ANVESHAN
Theme
Create account
Stocks · BSE 517397 · industry unknown

PAN ELECTRONICS INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹25.27
23 Sep 2026 · BSE · −56.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202526 Dec 20251 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹57.51 · 415 shares23 Sep 2025: ₹54.65 · 2,201 shares24 Sep 2025: ₹57.38 · 2,027 shares25 Sep 2025: ₹60.20 · 23 shares26 Sep 2025: ₹62.86 · 501 shares29 Sep 2025: ₹62.00 · 295 shares30 Sep 2025: ₹62.00 · 855 shares1 Oct 2025: ₹62.74 · 258 shares3 Oct 2025: ₹61.50 · 36 shares6 Oct 2025: ₹59.20 · 24 shares7 Oct 2025: ₹58.90 · 34 shares8 Oct 2025: ₹61.75 · 316 shares9 Oct 2025: ₹60.18 · 463 shares10 Oct 2025: ₹57.20 · 161 shares13 Oct 2025: ₹54.34 · 576 shares15 Oct 2025: ₹54.23 · 772 shares16 Oct 2025: ₹56.93 · 3 shares20 Oct 2025: ₹56.61 · 396 shares21 Oct 2025: ₹55.91 · 45 shares23 Oct 2025: ₹56.68 · 1,684 shares24 Oct 2025: ₹55.24 · 195 shares27 Oct 2025: ₹52.50 · 1,948 shares28 Oct 2025: ₹49.89 · 152 shares29 Oct 2025: ₹48.11 · 2,244 shares30 Oct 2025: ₹46.26 · 917 shares31 Oct 2025: ₹46.55 · 39 shares4 Nov 2025: ₹46.55 · 65 shares6 Nov 2025: ₹46.85 · 198 shares7 Nov 2025: ₹46.01 · 621 shares10 Nov 2025: ₹48.00 · 2,348 shares11 Nov 2025: ₹48.00 · 5 shares12 Nov 2025: ₹50.40 · 1,900 shares13 Nov 2025: ₹51.60 · 3,303 shares14 Nov 2025: ₹49.28 · 142 shares17 Nov 2025: ₹47.02 · 103 shares18 Nov 2025: ₹47.97 · 337 shares19 Nov 2025: ₹47.51 · 46 shares20 Nov 2025: ₹45.76 · 594 shares21 Nov 2025: ₹44.16 · 1,069 shares24 Nov 2025: ₹42.00 · 96 shares25 Nov 2025: ₹42.00 · 103 shares26 Nov 2025: ₹42.00 · 12 shares27 Nov 2025: ₹42.00 · 1 shares1 Dec 2025: ₹44.00 · 2,075 shares2 Dec 2025: ₹46.20 · 17 shares3 Dec 2025: ₹48.46 · 86 shares4 Dec 2025: ₹50.81 · 284 shares5 Dec 2025: ₹52.58 · 135 shares8 Dec 2025: ₹56.49 · 388 shares9 Dec 2025: ₹58.97 · 273 shares10 Dec 2025: ₹59.24 · 408 shares11 Dec 2025: ₹61.30 · 444 shares12 Dec 2025: ₹61.48 · 18 shares15 Dec 2025: ₹55.34 · 4,996 shares16 Dec 2025: ₹54.75 · 5,118 shares17 Dec 2025: ₹49.28 · 2,919 shares18 Dec 2025: ₹44.36 · 2,519 shares22 Dec 2025: ₹43.00 · 819 shares23 Dec 2025: ₹43.03 · 113 shares24 Dec 2025: ₹43.03 · 1,574 shares26 Dec 2025: ₹44.01 · 902 shares30 Dec 2025: ₹42.00 · 557 shares31 Dec 2025: ₹41.51 · 711 shares2 Jan 2026: ₹43.58 · 4,606 shares5 Jan 2026: ₹45.00 · 12 shares6 Jan 2026: ₹45.25 · 1,549 shares7 Jan 2026: ₹43.84 · 297 shares8 Jan 2026: ₹45.40 · 6 shares9 Jan 2026: ₹43.14 · 52 shares12 Jan 2026: ₹40.99 · 1,314 shares13 Jan 2026: ₹40.34 · 2,527 shares14 Jan 2026: ₹39.40 · 3,728 shares16 Jan 2026: ₹39.12 · 82 shares19 Jan 2026: ₹38.47 · 1,048 shares20 Jan 2026: ₹38.50 · 234 shares21 Jan 2026: ₹37.06 · 220 shares22 Jan 2026: ₹38.89 · 1,721 shares23 Jan 2026: ₹40.73 · 4,180 shares27 Jan 2026: ₹40.73 · 3 shares28 Jan 2026: ₹40.32 · 506 shares29 Jan 2026: ₹39.82 · 25 shares30 Jan 2026: ₹41.50 · 205 shares1 Feb 2026: ₹43.57 · 5 shares2 Feb 2026: ₹41.41 · 553 shares3 Feb 2026: ₹40.20 · 476 shares4 Feb 2026: ₹38.83 · 326 shares5 Feb 2026: ₹37.55 · 113 shares6 Feb 2026: ₹37.73 · 10 shares9 Feb 2026: ₹38.25 · 1,231 shares10 Feb 2026: ₹38.60 · 35 shares11 Feb 2026: ₹36.83 · 103 shares12 Feb 2026: ₹35.24 · 4,558 shares13 Feb 2026: ₹37.00 · 113 shares16 Feb 2026: ₹38.84 · 53 shares17 Feb 2026: ₹40.14 · 246 shares18 Feb 2026: ₹40.99 · 1,810 shares20 Feb 2026: ₹40.86 · 10 shares23 Feb 2026: ₹39.50 · 50 shares24 Feb 2026: ₹37.53 · 12 shares25 Feb 2026: ₹39.40 · 417 shares26 Feb 2026: ₹40.77 · 7 shares27 Feb 2026: ₹40.29 · 79 shares4 Mar 2026: ₹40.29 · 181 shares5 Mar 2026: ₹40.09 · 6 shares6 Mar 2026: ₹41.97 · 182 shares9 Mar 2026: ₹41.97 · 1 shares10 Mar 2026: ₹39.88 · 898 shares11 Mar 2026: ₹38.12 · 1,100 shares12 Mar 2026: ₹36.22 · 761 shares13 Mar 2026: ₹34.41 · 1,545 shares16 Mar 2026: ₹32.69 · 224 shares17 Mar 2026: ₹33.01 · 8,761 shares18 Mar 2026: ₹34.50 · 536 shares19 Mar 2026: ₹36.22 · 7,735 shares20 Mar 2026: ₹34.41 · 4 shares23 Mar 2026: ₹36.09 · 2,216 shares24 Mar 2026: ₹37.52 · 509 shares25 Mar 2026: ₹38.84 · 7 shares27 Mar 2026: ₹39.97 · 206 shares30 Mar 2026: ₹40.98 · 177 shares1 Apr 2026: ₹40.69 · 54 shares2 Apr 2026: ₹40.97 · 40 shares6 Apr 2026: ₹41.15 · 5 shares8 Apr 2026: ₹41.11 · 31 shares9 Apr 2026: ₹37.42 · 2,188 shares10 Apr 2026: ₹38.00 · 2,294 shares13 Apr 2026: ₹37.34 · 2,128 shares15 Apr 2026: ₹39.39 · 267 shares16 Apr 2026: ₹36.38 · 6,351 shares17 Apr 2026: ₹33.52 · 44,637 shares20 Apr 2026: ₹35.68 · 8,517 shares21 Apr 2026: ₹33.08 · 6,966 shares22 Apr 2026: ₹31.86 · 2,331 shares23 Apr 2026: ₹31.86 · 9,324 shares24 Apr 2026: ₹30.51 · 81 shares27 Apr 2026: ₹28.18 · 9,790 shares28 Apr 2026: ₹26.83 · 12,958 shares29 Apr 2026: ₹26.00 · 1,903 shares30 Apr 2026: ₹24.97 · 8,161 shares4 May 2026: ₹23.73 · 11,820 shares5 May 2026: ₹22.59 · 9,362 shares6 May 2026: ₹22.48 · 4,843 shares7 May 2026: ₹22.56 · 4,735 shares8 May 2026: ₹23.68 · 493 shares11 May 2026: ₹24.86 · 1,715 shares12 May 2026: ₹26.10 · 2,071 shares13 May 2026: ₹27.40 · 8,461 shares14 May 2026: ₹28.77 · 1,972 shares15 May 2026: ₹30.20 · 3,327 shares18 May 2026: ₹30.37 · 8,987 shares19 May 2026: ₹29.99 · 1,706 shares20 May 2026: ₹28.52 · 8,371 shares21 May 2026: ₹29.71 · 4,463 shares22 May 2026: ₹28.58 · 2,302 shares25 May 2026: ₹27.16 · 6,629 shares26 May 2026: ₹27.00 · 1,794 shares27 May 2026: ₹27.49 · 1,062 shares29 May 2026: ₹26.41 · 1,673 shares1 Jun 2026: ₹27.33 · 309 shares2 Jun 2026: ₹26.20 · 684 shares3 Jun 2026: ₹26.50 · 776 shares4 Jun 2026: ₹26.75 · 110 shares5 Jun 2026: ₹26.75 · 416 shares8 Jun 2026: ₹27.15 · 389 shares9 Jun 2026: ₹26.00 · 2,966 shares10 Jun 2026: ₹25.50 · 48 shares11 Jun 2026: ₹25.25 · 1,003 shares12 Jun 2026: ₹24.10 · 541 shares15 Jun 2026: ₹25.53 · 4,015 shares16 Jun 2026: ₹25.30 · 832 shares17 Jun 2026: ₹25.73 · 7,184 shares18 Jun 2026: ₹24.86 · 8,565 shares19 Jun 2026: ₹25.75 · 720 shares22 Jun 2026: ₹26.86 · 454 shares23 Jun 2026: ₹26.44 · 1,021 shares24 Jun 2026: ₹26.39 · 162 shares25 Jun 2026: ₹26.72 · 2,274 shares29 Jun 2026: ₹25.00 · 46 shares30 Jun 2026: ₹25.96 · 131 shares1 Jul 2026: ₹25.91 · 2,174 shares2 Jul 2026: ₹26.00 · 32 shares3 Jul 2026: ₹26.60 · 82 shares6 Jul 2026: ₹25.50 · 293 shares7 Jul 2026: ₹24.05 · 2,450 shares8 Jul 2026: ₹22.87 · 284 shares9 Jul 2026: ₹25.15 · 8,861 shares10 Jul 2026: ₹27.66 · 6,139 shares13 Jul 2026: ₹27.89 · 2,291 shares14 Jul 2026: ₹28.27 · 7,498 shares15 Jul 2026: ₹27.13 · 1,691 shares16 Jul 2026: ₹27.50 · 1,272 shares17 Jul 2026: ₹27.96 · 2,473 shares20 Jul 2026: ₹26.49 · 520 shares21 Jul 2026: ₹26.00 · 2,931 shares22 Jul 2026: ₹25.50 · 129 shares23 Jul 2026: ₹24.54 · 897 shares24 Jul 2026: ₹26.49 · 50 shares27 Jul 2026: ₹26.95 · 8 shares28 Jul 2026: ₹25.99 · 118 shares29 Jul 2026: ₹25.97 · 10 shares30 Jul 2026: ₹26.24 · 3,755 shares31 Jul 2026: ₹25.00 · 36 shares3 Aug 2026: ₹25.36 · 1,450 shares4 Aug 2026: ₹27.39 · 498 shares5 Aug 2026: ₹26.89 · 599 shares6 Aug 2026: ₹27.30 · 136 shares7 Aug 2026: ₹25.98 · 692 shares10 Aug 2026: ₹26.98 · 248 shares11 Aug 2026: ₹26.60 · 35 shares12 Aug 2026: ₹25.16 · 220 shares13 Aug 2026: ₹25.01 · 299 shares14 Aug 2026: ₹24.51 · 1,438 shares17 Aug 2026: ₹24.77 · 1,599 shares18 Aug 2026: ₹24.50 · 70 shares19 Aug 2026: ₹27.90 · 8 shares20 Aug 2026: ₹27.34 · 873 shares21 Aug 2026: ₹25.07 · 845 shares24 Aug 2026: ₹25.69 · 838 shares25 Aug 2026: ₹25.31 · 342 shares26 Aug 2026: ₹25.95 · 205 shares27 Aug 2026: ₹25.55 · 7,091 shares28 Aug 2026: ₹25.50 · 586 shares31 Aug 2026: ₹24.99 · 2,148 shares1 Sep 2026: ₹25.03 · 216 shares2 Sep 2026: ₹28.64 · 733 shares3 Sep 2026: ₹27.78 · 2,530 shares4 Sep 2026: ₹26.49 · 175 shares7 Sep 2026: ₹28.57 · 3,895 shares8 Sep 2026: ₹26.99 · 4,353 shares9 Sep 2026: ₹26.09 · 738 shares10 Sep 2026: ₹27.70 · 1,528 shares11 Sep 2026: ₹27.01 · 431 shares15 Sep 2026: ₹28.88 · 4,403 shares16 Sep 2026: ₹26.50 · 1,674 shares17 Sep 2026: ₹27.85 · 1,575 shares18 Sep 2026: ₹26.01 · 2,281 shares21 Sep 2026: ₹26.27 · 1,500 shares22 Sep 2026: ₹26.95 · 735 shares23 Sep 2026: ₹25.27 · 225 shares
406022 Sep 202526 Dec 20251 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹57.51 · 415 shares23 Sep 2025: ₹54.65 · 2,201 shares24 Sep 2025: ₹57.38 · 2,027 shares25 Sep 2025: ₹60.20 · 23 shares26 Sep 2025: ₹62.86 · 501 shares29 Sep 2025: ₹62.00 · 295 shares30 Sep 2025: ₹62.00 · 855 shares1 Oct 2025: ₹62.74 · 258 shares3 Oct 2025: ₹61.50 · 36 shares6 Oct 2025: ₹59.20 · 24 shares7 Oct 2025: ₹58.90 · 34 shares8 Oct 2025: ₹61.75 · 316 shares9 Oct 2025: ₹60.18 · 463 shares10 Oct 2025: ₹57.20 · 161 shares13 Oct 2025: ₹54.34 · 576 shares15 Oct 2025: ₹54.23 · 772 shares16 Oct 2025: ₹56.93 · 3 shares20 Oct 2025: ₹56.61 · 396 shares21 Oct 2025: ₹55.91 · 45 shares23 Oct 2025: ₹56.68 · 1,684 shares24 Oct 2025: ₹55.24 · 195 shares27 Oct 2025: ₹52.50 · 1,948 shares28 Oct 2025: ₹49.89 · 152 shares29 Oct 2025: ₹48.11 · 2,244 shares30 Oct 2025: ₹46.26 · 917 shares31 Oct 2025: ₹46.55 · 39 shares4 Nov 2025: ₹46.55 · 65 shares6 Nov 2025: ₹46.85 · 198 shares7 Nov 2025: ₹46.01 · 621 shares10 Nov 2025: ₹48.00 · 2,348 shares11 Nov 2025: ₹48.00 · 5 shares12 Nov 2025: ₹50.40 · 1,900 shares13 Nov 2025: ₹51.60 · 3,303 shares14 Nov 2025: ₹49.28 · 142 shares17 Nov 2025: ₹47.02 · 103 shares18 Nov 2025: ₹47.97 · 337 shares19 Nov 2025: ₹47.51 · 46 shares20 Nov 2025: ₹45.76 · 594 shares21 Nov 2025: ₹44.16 · 1,069 shares24 Nov 2025: ₹42.00 · 96 shares25 Nov 2025: ₹42.00 · 103 shares26 Nov 2025: ₹42.00 · 12 shares27 Nov 2025: ₹42.00 · 1 shares1 Dec 2025: ₹44.00 · 2,075 shares2 Dec 2025: ₹46.20 · 17 shares3 Dec 2025: ₹48.46 · 86 shares4 Dec 2025: ₹50.81 · 284 shares5 Dec 2025: ₹52.58 · 135 shares8 Dec 2025: ₹56.49 · 388 shares9 Dec 2025: ₹58.97 · 273 shares10 Dec 2025: ₹59.24 · 408 shares11 Dec 2025: ₹61.30 · 444 shares12 Dec 2025: ₹61.48 · 18 shares15 Dec 2025: ₹55.34 · 4,996 shares16 Dec 2025: ₹54.75 · 5,118 shares17 Dec 2025: ₹49.28 · 2,919 shares18 Dec 2025: ₹44.36 · 2,519 shares22 Dec 2025: ₹43.00 · 819 shares23 Dec 2025: ₹43.03 · 113 shares24 Dec 2025: ₹43.03 · 1,574 shares26 Dec 2025: ₹44.01 · 902 shares30 Dec 2025: ₹42.00 · 557 shares31 Dec 2025: ₹41.51 · 711 shares2 Jan 2026: ₹43.58 · 4,606 shares5 Jan 2026: ₹45.00 · 12 shares6 Jan 2026: ₹45.25 · 1,549 shares7 Jan 2026: ₹43.84 · 297 shares8 Jan 2026: ₹45.40 · 6 shares9 Jan 2026: ₹43.14 · 52 shares12 Jan 2026: ₹40.99 · 1,314 shares13 Jan 2026: ₹40.34 · 2,527 shares14 Jan 2026: ₹39.40 · 3,728 shares16 Jan 2026: ₹39.12 · 82 shares19 Jan 2026: ₹38.47 · 1,048 shares20 Jan 2026: ₹38.50 · 234 shares21 Jan 2026: ₹37.06 · 220 shares22 Jan 2026: ₹38.89 · 1,721 shares23 Jan 2026: ₹40.73 · 4,180 shares27 Jan 2026: ₹40.73 · 3 shares28 Jan 2026: ₹40.32 · 506 shares29 Jan 2026: ₹39.82 · 25 shares30 Jan 2026: ₹41.50 · 205 shares1 Feb 2026: ₹43.57 · 5 shares2 Feb 2026: ₹41.41 · 553 shares3 Feb 2026: ₹40.20 · 476 shares4 Feb 2026: ₹38.83 · 326 shares5 Feb 2026: ₹37.55 · 113 shares6 Feb 2026: ₹37.73 · 10 shares9 Feb 2026: ₹38.25 · 1,231 shares10 Feb 2026: ₹38.60 · 35 shares11 Feb 2026: ₹36.83 · 103 shares12 Feb 2026: ₹35.24 · 4,558 shares13 Feb 2026: ₹37.00 · 113 shares16 Feb 2026: ₹38.84 · 53 shares17 Feb 2026: ₹40.14 · 246 shares18 Feb 2026: ₹40.99 · 1,810 shares20 Feb 2026: ₹40.86 · 10 shares23 Feb 2026: ₹39.50 · 50 shares24 Feb 2026: ₹37.53 · 12 shares25 Feb 2026: ₹39.40 · 417 shares26 Feb 2026: ₹40.77 · 7 shares27 Feb 2026: ₹40.29 · 79 shares4 Mar 2026: ₹40.29 · 181 shares5 Mar 2026: ₹40.09 · 6 shares6 Mar 2026: ₹41.97 · 182 shares9 Mar 2026: ₹41.97 · 1 shares10 Mar 2026: ₹39.88 · 898 shares11 Mar 2026: ₹38.12 · 1,100 shares12 Mar 2026: ₹36.22 · 761 shares13 Mar 2026: ₹34.41 · 1,545 shares16 Mar 2026: ₹32.69 · 224 shares17 Mar 2026: ₹33.01 · 8,761 shares18 Mar 2026: ₹34.50 · 536 shares19 Mar 2026: ₹36.22 · 7,735 shares20 Mar 2026: ₹34.41 · 4 shares23 Mar 2026: ₹36.09 · 2,216 shares24 Mar 2026: ₹37.52 · 509 shares25 Mar 2026: ₹38.84 · 7 shares27 Mar 2026: ₹39.97 · 206 shares30 Mar 2026: ₹40.98 · 177 shares1 Apr 2026: ₹40.69 · 54 shares2 Apr 2026: ₹40.97 · 40 shares6 Apr 2026: ₹41.15 · 5 shares8 Apr 2026: ₹41.11 · 31 shares9 Apr 2026: ₹37.42 · 2,188 shares10 Apr 2026: ₹38.00 · 2,294 shares13 Apr 2026: ₹37.34 · 2,128 shares15 Apr 2026: ₹39.39 · 267 shares16 Apr 2026: ₹36.38 · 6,351 shares17 Apr 2026: ₹33.52 · 44,637 shares20 Apr 2026: ₹35.68 · 8,517 shares21 Apr 2026: ₹33.08 · 6,966 shares22 Apr 2026: ₹31.86 · 2,331 shares23 Apr 2026: ₹31.86 · 9,324 shares24 Apr 2026: ₹30.51 · 81 shares27 Apr 2026: ₹28.18 · 9,790 shares28 Apr 2026: ₹26.83 · 12,958 shares29 Apr 2026: ₹26.00 · 1,903 shares30 Apr 2026: ₹24.97 · 8,161 shares4 May 2026: ₹23.73 · 11,820 shares5 May 2026: ₹22.59 · 9,362 shares6 May 2026: ₹22.48 · 4,843 shares7 May 2026: ₹22.56 · 4,735 shares8 May 2026: ₹23.68 · 493 shares11 May 2026: ₹24.86 · 1,715 shares12 May 2026: ₹26.10 · 2,071 shares13 May 2026: ₹27.40 · 8,461 shares14 May 2026: ₹28.77 · 1,972 shares15 May 2026: ₹30.20 · 3,327 shares18 May 2026: ₹30.37 · 8,987 shares19 May 2026: ₹29.99 · 1,706 shares20 May 2026: ₹28.52 · 8,371 shares21 May 2026: ₹29.71 · 4,463 shares22 May 2026: ₹28.58 · 2,302 shares25 May 2026: ₹27.16 · 6,629 shares26 May 2026: ₹27.00 · 1,794 shares27 May 2026: ₹27.49 · 1,062 shares29 May 2026: ₹26.41 · 1,673 shares1 Jun 2026: ₹27.33 · 309 shares2 Jun 2026: ₹26.20 · 684 shares3 Jun 2026: ₹26.50 · 776 shares4 Jun 2026: ₹26.75 · 110 shares5 Jun 2026: ₹26.75 · 416 shares8 Jun 2026: ₹27.15 · 389 shares9 Jun 2026: ₹26.00 · 2,966 shares10 Jun 2026: ₹25.50 · 48 shares11 Jun 2026: ₹25.25 · 1,003 shares12 Jun 2026: ₹24.10 · 541 shares15 Jun 2026: ₹25.53 · 4,015 shares16 Jun 2026: ₹25.30 · 832 shares17 Jun 2026: ₹25.73 · 7,184 shares18 Jun 2026: ₹24.86 · 8,565 shares19 Jun 2026: ₹25.75 · 720 shares22 Jun 2026: ₹26.86 · 454 shares23 Jun 2026: ₹26.44 · 1,021 shares24 Jun 2026: ₹26.39 · 162 shares25 Jun 2026: ₹26.72 · 2,274 shares29 Jun 2026: ₹25.00 · 46 shares30 Jun 2026: ₹25.96 · 131 shares1 Jul 2026: ₹25.91 · 2,174 shares2 Jul 2026: ₹26.00 · 32 shares3 Jul 2026: ₹26.60 · 82 shares6 Jul 2026: ₹25.50 · 293 shares7 Jul 2026: ₹24.05 · 2,450 shares8 Jul 2026: ₹22.87 · 284 shares9 Jul 2026: ₹25.15 · 8,861 shares10 Jul 2026: ₹27.66 · 6,139 shares13 Jul 2026: ₹27.89 · 2,291 shares14 Jul 2026: ₹28.27 · 7,498 shares15 Jul 2026: ₹27.13 · 1,691 shares16 Jul 2026: ₹27.50 · 1,272 shares17 Jul 2026: ₹27.96 · 2,473 shares20 Jul 2026: ₹26.49 · 520 shares21 Jul 2026: ₹26.00 · 2,931 shares22 Jul 2026: ₹25.50 · 129 shares23 Jul 2026: ₹24.54 · 897 shares24 Jul 2026: ₹26.49 · 50 shares27 Jul 2026: ₹26.95 · 8 shares28 Jul 2026: ₹25.99 · 118 shares29 Jul 2026: ₹25.97 · 10 shares30 Jul 2026: ₹26.24 · 3,755 shares31 Jul 2026: ₹25.00 · 36 shares3 Aug 2026: ₹25.36 · 1,450 shares4 Aug 2026: ₹27.39 · 498 shares5 Aug 2026: ₹26.89 · 599 shares6 Aug 2026: ₹27.30 · 136 shares7 Aug 2026: ₹25.98 · 692 shares10 Aug 2026: ₹26.98 · 248 shares11 Aug 2026: ₹26.60 · 35 shares12 Aug 2026: ₹25.16 · 220 shares13 Aug 2026: ₹25.01 · 299 shares14 Aug 2026: ₹24.51 · 1,438 shares17 Aug 2026: ₹24.77 · 1,599 shares18 Aug 2026: ₹24.50 · 70 shares19 Aug 2026: ₹27.90 · 8 shares20 Aug 2026: ₹27.34 · 873 shares21 Aug 2026: ₹25.07 · 845 shares24 Aug 2026: ₹25.69 · 838 shares25 Aug 2026: ₹25.31 · 342 shares26 Aug 2026: ₹25.95 · 205 shares27 Aug 2026: ₹25.55 · 7,091 shares28 Aug 2026: ₹25.50 · 586 shares31 Aug 2026: ₹24.99 · 2,148 shares1 Sep 2026: ₹25.03 · 216 shares2 Sep 2026: ₹28.64 · 733 shares3 Sep 2026: ₹27.78 · 2,530 shares4 Sep 2026: ₹26.49 · 175 shares7 Sep 2026: ₹28.57 · 3,895 shares8 Sep 2026: ₹26.99 · 4,353 shares9 Sep 2026: ₹26.09 · 738 shares10 Sep 2026: ₹27.70 · 1,528 shares11 Sep 2026: ₹27.01 · 431 shares15 Sep 2026: ₹28.88 · 4,403 shares16 Sep 2026: ₹26.50 · 1,674 shares17 Sep 2026: ₹27.85 · 1,575 shares18 Sep 2026: ₹26.01 · 2,281 shares21 Sep 2026: ₹26.27 · 1,500 shares22 Sep 2026: ₹26.95 · 735 shares23 Sep 2026: ₹25.27 · 225 shares
406022 Sep 202526 Dec 20251 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹57.51 · 415 shares23 Sep 2025: ₹54.65 · 2,201 shares24 Sep 2025: ₹57.38 · 2,027 shares25 Sep 2025: ₹60.20 · 23 shares26 Sep 2025: ₹62.86 · 501 shares29 Sep 2025: ₹62.00 · 295 shares30 Sep 2025: ₹62.00 · 855 shares1 Oct 2025: ₹62.74 · 258 shares3 Oct 2025: ₹61.50 · 36 shares6 Oct 2025: ₹59.20 · 24 shares7 Oct 2025: ₹58.90 · 34 shares8 Oct 2025: ₹61.75 · 316 shares9 Oct 2025: ₹60.18 · 463 shares10 Oct 2025: ₹57.20 · 161 shares13 Oct 2025: ₹54.34 · 576 shares15 Oct 2025: ₹54.23 · 772 shares16 Oct 2025: ₹56.93 · 3 shares20 Oct 2025: ₹56.61 · 396 shares21 Oct 2025: ₹55.91 · 45 shares23 Oct 2025: ₹56.68 · 1,684 shares24 Oct 2025: ₹55.24 · 195 shares27 Oct 2025: ₹52.50 · 1,948 shares28 Oct 2025: ₹49.89 · 152 shares29 Oct 2025: ₹48.11 · 2,244 shares30 Oct 2025: ₹46.26 · 917 shares31 Oct 2025: ₹46.55 · 39 shares4 Nov 2025: ₹46.55 · 65 shares6 Nov 2025: ₹46.85 · 198 shares7 Nov 2025: ₹46.01 · 621 shares10 Nov 2025: ₹48.00 · 2,348 shares11 Nov 2025: ₹48.00 · 5 shares12 Nov 2025: ₹50.40 · 1,900 shares13 Nov 2025: ₹51.60 · 3,303 shares14 Nov 2025: ₹49.28 · 142 shares17 Nov 2025: ₹47.02 · 103 shares18 Nov 2025: ₹47.97 · 337 shares19 Nov 2025: ₹47.51 · 46 shares20 Nov 2025: ₹45.76 · 594 shares21 Nov 2025: ₹44.16 · 1,069 shares24 Nov 2025: ₹42.00 · 96 shares25 Nov 2025: ₹42.00 · 103 shares26 Nov 2025: ₹42.00 · 12 shares27 Nov 2025: ₹42.00 · 1 shares1 Dec 2025: ₹44.00 · 2,075 shares2 Dec 2025: ₹46.20 · 17 shares3 Dec 2025: ₹48.46 · 86 shares4 Dec 2025: ₹50.81 · 284 shares5 Dec 2025: ₹52.58 · 135 shares8 Dec 2025: ₹56.49 · 388 shares9 Dec 2025: ₹58.97 · 273 shares10 Dec 2025: ₹59.24 · 408 shares11 Dec 2025: ₹61.30 · 444 shares12 Dec 2025: ₹61.48 · 18 shares15 Dec 2025: ₹55.34 · 4,996 shares16 Dec 2025: ₹54.75 · 5,118 shares17 Dec 2025: ₹49.28 · 2,919 shares18 Dec 2025: ₹44.36 · 2,519 shares22 Dec 2025: ₹43.00 · 819 shares23 Dec 2025: ₹43.03 · 113 shares24 Dec 2025: ₹43.03 · 1,574 shares26 Dec 2025: ₹44.01 · 902 shares30 Dec 2025: ₹42.00 · 557 shares31 Dec 2025: ₹41.51 · 711 shares2 Jan 2026: ₹43.58 · 4,606 shares5 Jan 2026: ₹45.00 · 12 shares6 Jan 2026: ₹45.25 · 1,549 shares7 Jan 2026: ₹43.84 · 297 shares8 Jan 2026: ₹45.40 · 6 shares9 Jan 2026: ₹43.14 · 52 shares12 Jan 2026: ₹40.99 · 1,314 shares13 Jan 2026: ₹40.34 · 2,527 shares14 Jan 2026: ₹39.40 · 3,728 shares16 Jan 2026: ₹39.12 · 82 shares19 Jan 2026: ₹38.47 · 1,048 shares20 Jan 2026: ₹38.50 · 234 shares21 Jan 2026: ₹37.06 · 220 shares22 Jan 2026: ₹38.89 · 1,721 shares23 Jan 2026: ₹40.73 · 4,180 shares27 Jan 2026: ₹40.73 · 3 shares28 Jan 2026: ₹40.32 · 506 shares29 Jan 2026: ₹39.82 · 25 shares30 Jan 2026: ₹41.50 · 205 shares1 Feb 2026: ₹43.57 · 5 shares2 Feb 2026: ₹41.41 · 553 shares3 Feb 2026: ₹40.20 · 476 shares4 Feb 2026: ₹38.83 · 326 shares5 Feb 2026: ₹37.55 · 113 shares6 Feb 2026: ₹37.73 · 10 shares9 Feb 2026: ₹38.25 · 1,231 shares10 Feb 2026: ₹38.60 · 35 shares11 Feb 2026: ₹36.83 · 103 shares12 Feb 2026: ₹35.24 · 4,558 shares13 Feb 2026: ₹37.00 · 113 shares16 Feb 2026: ₹38.84 · 53 shares17 Feb 2026: ₹40.14 · 246 shares18 Feb 2026: ₹40.99 · 1,810 shares20 Feb 2026: ₹40.86 · 10 shares23 Feb 2026: ₹39.50 · 50 shares24 Feb 2026: ₹37.53 · 12 shares25 Feb 2026: ₹39.40 · 417 shares26 Feb 2026: ₹40.77 · 7 shares27 Feb 2026: ₹40.29 · 79 shares4 Mar 2026: ₹40.29 · 181 shares5 Mar 2026: ₹40.09 · 6 shares6 Mar 2026: ₹41.97 · 182 shares9 Mar 2026: ₹41.97 · 1 shares10 Mar 2026: ₹39.88 · 898 shares11 Mar 2026: ₹38.12 · 1,100 shares12 Mar 2026: ₹36.22 · 761 shares13 Mar 2026: ₹34.41 · 1,545 shares16 Mar 2026: ₹32.69 · 224 shares17 Mar 2026: ₹33.01 · 8,761 shares18 Mar 2026: ₹34.50 · 536 shares19 Mar 2026: ₹36.22 · 7,735 shares20 Mar 2026: ₹34.41 · 4 shares23 Mar 2026: ₹36.09 · 2,216 shares24 Mar 2026: ₹37.52 · 509 shares25 Mar 2026: ₹38.84 · 7 shares27 Mar 2026: ₹39.97 · 206 shares30 Mar 2026: ₹40.98 · 177 shares1 Apr 2026: ₹40.69 · 54 shares2 Apr 2026: ₹40.97 · 40 shares6 Apr 2026: ₹41.15 · 5 shares8 Apr 2026: ₹41.11 · 31 shares9 Apr 2026: ₹37.42 · 2,188 shares10 Apr 2026: ₹38.00 · 2,294 shares13 Apr 2026: ₹37.34 · 2,128 shares15 Apr 2026: ₹39.39 · 267 shares16 Apr 2026: ₹36.38 · 6,351 shares17 Apr 2026: ₹33.52 · 44,637 shares20 Apr 2026: ₹35.68 · 8,517 shares21 Apr 2026: ₹33.08 · 6,966 shares22 Apr 2026: ₹31.86 · 2,331 shares23 Apr 2026: ₹31.86 · 9,324 shares24 Apr 2026: ₹30.51 · 81 shares27 Apr 2026: ₹28.18 · 9,790 shares28 Apr 2026: ₹26.83 · 12,958 shares29 Apr 2026: ₹26.00 · 1,903 shares30 Apr 2026: ₹24.97 · 8,161 shares4 May 2026: ₹23.73 · 11,820 shares5 May 2026: ₹22.59 · 9,362 shares6 May 2026: ₹22.48 · 4,843 shares7 May 2026: ₹22.56 · 4,735 shares8 May 2026: ₹23.68 · 493 shares11 May 2026: ₹24.86 · 1,715 shares12 May 2026: ₹26.10 · 2,071 shares13 May 2026: ₹27.40 · 8,461 shares14 May 2026: ₹28.77 · 1,972 shares15 May 2026: ₹30.20 · 3,327 shares18 May 2026: ₹30.37 · 8,987 shares19 May 2026: ₹29.99 · 1,706 shares20 May 2026: ₹28.52 · 8,371 shares21 May 2026: ₹29.71 · 4,463 shares22 May 2026: ₹28.58 · 2,302 shares25 May 2026: ₹27.16 · 6,629 shares26 May 2026: ₹27.00 · 1,794 shares27 May 2026: ₹27.49 · 1,062 shares29 May 2026: ₹26.41 · 1,673 shares1 Jun 2026: ₹27.33 · 309 shares2 Jun 2026: ₹26.20 · 684 shares3 Jun 2026: ₹26.50 · 776 shares4 Jun 2026: ₹26.75 · 110 shares5 Jun 2026: ₹26.75 · 416 shares8 Jun 2026: ₹27.15 · 389 shares9 Jun 2026: ₹26.00 · 2,966 shares10 Jun 2026: ₹25.50 · 48 shares11 Jun 2026: ₹25.25 · 1,003 shares12 Jun 2026: ₹24.10 · 541 shares15 Jun 2026: ₹25.53 · 4,015 shares16 Jun 2026: ₹25.30 · 832 shares17 Jun 2026: ₹25.73 · 7,184 shares18 Jun 2026: ₹24.86 · 8,565 shares19 Jun 2026: ₹25.75 · 720 shares22 Jun 2026: ₹26.86 · 454 shares23 Jun 2026: ₹26.44 · 1,021 shares24 Jun 2026: ₹26.39 · 162 shares25 Jun 2026: ₹26.72 · 2,274 shares29 Jun 2026: ₹25.00 · 46 shares30 Jun 2026: ₹25.96 · 131 shares1 Jul 2026: ₹25.91 · 2,174 shares2 Jul 2026: ₹26.00 · 32 shares3 Jul 2026: ₹26.60 · 82 shares6 Jul 2026: ₹25.50 · 293 shares7 Jul 2026: ₹24.05 · 2,450 shares8 Jul 2026: ₹22.87 · 284 shares9 Jul 2026: ₹25.15 · 8,861 shares10 Jul 2026: ₹27.66 · 6,139 shares13 Jul 2026: ₹27.89 · 2,291 shares14 Jul 2026: ₹28.27 · 7,498 shares15 Jul 2026: ₹27.13 · 1,691 shares16 Jul 2026: ₹27.50 · 1,272 shares17 Jul 2026: ₹27.96 · 2,473 shares20 Jul 2026: ₹26.49 · 520 shares21 Jul 2026: ₹26.00 · 2,931 shares22 Jul 2026: ₹25.50 · 129 shares23 Jul 2026: ₹24.54 · 897 shares24 Jul 2026: ₹26.49 · 50 shares27 Jul 2026: ₹26.95 · 8 shares28 Jul 2026: ₹25.99 · 118 shares29 Jul 2026: ₹25.97 · 10 shares30 Jul 2026: ₹26.24 · 3,755 shares31 Jul 2026: ₹25.00 · 36 shares3 Aug 2026: ₹25.36 · 1,450 shares4 Aug 2026: ₹27.39 · 498 shares5 Aug 2026: ₹26.89 · 599 shares6 Aug 2026: ₹27.30 · 136 shares7 Aug 2026: ₹25.98 · 692 shares10 Aug 2026: ₹26.98 · 248 shares11 Aug 2026: ₹26.60 · 35 shares12 Aug 2026: ₹25.16 · 220 shares13 Aug 2026: ₹25.01 · 299 shares14 Aug 2026: ₹24.51 · 1,438 shares17 Aug 2026: ₹24.77 · 1,599 shares18 Aug 2026: ₹24.50 · 70 shares19 Aug 2026: ₹27.90 · 8 shares20 Aug 2026: ₹27.34 · 873 shares21 Aug 2026: ₹25.07 · 845 shares24 Aug 2026: ₹25.69 · 838 shares25 Aug 2026: ₹25.31 · 342 shares26 Aug 2026: ₹25.95 · 205 shares27 Aug 2026: ₹25.55 · 7,091 shares28 Aug 2026: ₹25.50 · 586 shares31 Aug 2026: ₹24.99 · 2,148 shares1 Sep 2026: ₹25.03 · 216 shares2 Sep 2026: ₹28.64 · 733 shares3 Sep 2026: ₹27.78 · 2,530 shares4 Sep 2026: ₹26.49 · 175 shares7 Sep 2026: ₹28.57 · 3,895 shares8 Sep 2026: ₹26.99 · 4,353 shares9 Sep 2026: ₹26.09 · 738 shares10 Sep 2026: ₹27.70 · 1,528 shares11 Sep 2026: ₹27.01 · 431 shares15 Sep 2026: ₹28.88 · 4,403 shares16 Sep 2026: ₹26.50 · 1,674 shares17 Sep 2026: ₹27.85 · 1,575 shares18 Sep 2026: ₹26.01 · 2,281 shares21 Sep 2026: ₹26.27 · 1,500 shares22 Sep 2026: ₹26.95 · 735 shares23 Sep 2026: ₹25.27 · 225 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.