ANVESHAN
Theme
Create account
Stocks · BSE 542046 · industry unknown

VIVID MERCANTILE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.52
23 Sep 2026 · BSE · −4.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.77 · 6,41,246 shares23 Sep 2025: ₹5.65 · 7,48,393 shares24 Sep 2025: ₹5.66 · 2,35,867 shares25 Sep 2025: ₹5.76 · 27,207 shares26 Sep 2025: ₹5.79 · 6,110 shares29 Sep 2025: ₹5.76 · 9,357 shares30 Sep 2025: ₹5.70 · 572 shares1 Oct 2025: ₹5.67 · 2,684 shares3 Oct 2025: ₹5.69 · 2,420 shares6 Oct 2025: ₹5.69 · 5,232 shares7 Oct 2025: ₹5.67 · 2,20,229 shares8 Oct 2025: ₹5.50 · 2,08,585 shares9 Oct 2025: ₹5.52 · 27,788 shares10 Oct 2025: ₹5.51 · 26,927 shares13 Oct 2025: ₹5.73 · 2,61,977 shares14 Oct 2025: ₹6.21 · 9,08,550 shares15 Oct 2025: ₹6.38 · 7,91,548 shares16 Oct 2025: ₹6.11 · 1,21,761 shares17 Oct 2025: ₹5.75 · 1,95,651 shares20 Oct 2025: ₹5.68 · 4,74,835 shares21 Oct 2025: ₹5.74 · 1,38,110 shares23 Oct 2025: ₹5.70 · 4,41,611 shares24 Oct 2025: ₹5.61 · 4,27,740 shares27 Oct 2025: ₹5.48 · 6,01,759 shares28 Oct 2025: ₹5.17 · 6,78,004 shares29 Oct 2025: ₹5.19 · 6,14,973 shares30 Oct 2025: ₹5.19 · 28,290 shares31 Oct 2025: ₹5.27 · 1,09,032 shares3 Nov 2025: ₹5.18 · 22,092 shares4 Nov 2025: ₹4.73 · 6,24,491 shares6 Nov 2025: ₹4.63 · 7,54,185 shares7 Nov 2025: ₹4.24 · 5,13,101 shares10 Nov 2025: ₹4.22 · 47,663 shares11 Nov 2025: ₹4.57 · 76,860 shares12 Nov 2025: ₹4.57 · 66,409 shares13 Nov 2025: ₹4.76 · 70,440 shares14 Nov 2025: ₹4.70 · 10,961 shares17 Nov 2025: ₹5.52 · 7,75,290 shares18 Nov 2025: ₹5.65 · 3,58,849 shares19 Nov 2025: ₹5.48 · 2,61,677 shares20 Nov 2025: ₹5.37 · 64,701 shares21 Nov 2025: ₹5.37 · 23,969 shares24 Nov 2025: ₹5.39 · 40,563 shares25 Nov 2025: ₹5.22 · 44,644 shares26 Nov 2025: ₹5.06 · 43,047 shares27 Nov 2025: ₹5.00 · 36,783 shares28 Nov 2025: ₹5.08 · 32,850 shares1 Dec 2025: ₹4.92 · 64,615 shares2 Dec 2025: ₹4.92 · 22,437 shares3 Dec 2025: ₹5.51 · 8,84,474 shares4 Dec 2025: ₹4.92 · 3,63,227 shares5 Dec 2025: ₹4.94 · 95,113 shares8 Dec 2025: ₹5.00 · 84,855 shares9 Dec 2025: ₹5.08 · 11,584 shares10 Dec 2025: ₹4.90 · 26,673 shares11 Dec 2025: ₹4.86 · 49,893 shares12 Dec 2025: ₹4.87 · 40,965 shares15 Dec 2025: ₹4.99 · 28,137 shares16 Dec 2025: ₹4.88 · 8,674 shares17 Dec 2025: ₹4.95 · 17,778 shares18 Dec 2025: ₹4.78 · 19,653 shares19 Dec 2025: ₹4.93 · 29,414 shares22 Dec 2025: ₹4.88 · 35,228 shares23 Dec 2025: ₹5.85 · 6,59,008 shares24 Dec 2025: ₹6.41 · 11,51,958 shares26 Dec 2025: ₹6.61 · 35,93,332 shares29 Dec 2025: ₹6.45 · 7,41,030 shares30 Dec 2025: ₹6.40 · 10,56,784 shares31 Dec 2025: ₹6.40 · 16,10,232 shares1 Jan 2026: ₹6.51 · 2,24,700 shares2 Jan 2026: ₹6.44 · 5,08,113 shares5 Jan 2026: ₹6.60 · 2,54,634 shares6 Jan 2026: ₹6.64 · 2,34,061 shares7 Jan 2026: ₹6.72 · 1,06,349 shares8 Jan 2026: ₹6.31 · 8,17,127 shares9 Jan 2026: ₹6.20 · 8,81,957 shares12 Jan 2026: ₹6.36 · 77,641 shares13 Jan 2026: ₹6.53 · 1,98,625 shares14 Jan 2026: ₹6.37 · 1,11,360 shares16 Jan 2026: ₹6.21 · 90,557 shares19 Jan 2026: ₹6.28 · 59,083 shares20 Jan 2026: ₹6.53 · 2,76,902 shares21 Jan 2026: ₹6.35 · 39,901 shares22 Jan 2026: ₹6.41 · 83,998 shares23 Jan 2026: ₹6.38 · 67,203 shares27 Jan 2026: ₹6.57 · 1,05,379 shares28 Jan 2026: ₹6.74 · 9,39,909 shares29 Jan 2026: ₹6.80 · 15,43,108 shares30 Jan 2026: ₹6.82 · 11,42,027 shares1 Feb 2026: ₹6.96 · 18,98,935 shares2 Feb 2026: ₹6.99 · 84,17,174 shares3 Feb 2026: ₹7.55 · 66,26,936 shares4 Feb 2026: ₹7.97 · 53,39,346 shares5 Feb 2026: ₹8.53 · 28,14,308 shares6 Feb 2026: ₹7.08 · 46,13,664 shares9 Feb 2026: ₹7.43 · 7,72,966 shares10 Feb 2026: ₹7.79 · 6,40,668 shares11 Feb 2026: ₹7.43 · 4,18,398 shares12 Feb 2026: ₹7.24 · 3,69,004 shares13 Feb 2026: ₹7.31 · 2,75,063 shares16 Feb 2026: ₹7.19 · 1,10,399 shares17 Feb 2026: ₹7.25 · 2,51,453 shares18 Feb 2026: ₹7.07 · 82,142 shares19 Feb 2026: ₹7.24 · 3,70,145 shares20 Feb 2026: ₹7.07 · 1,63,580 shares23 Feb 2026: ₹6.95 · 97,115 shares24 Feb 2026: ₹7.20 · 1,87,634 shares25 Feb 2026: ₹7.05 · 1,88,185 shares26 Feb 2026: ₹7.29 · 1,46,975 shares27 Feb 2026: ₹7.23 · 1,17,494 shares2 Mar 2026: ₹7.10 · 1,83,658 shares4 Mar 2026: ₹6.99 · 1,52,593 shares5 Mar 2026: ₹7.33 · 6,17,598 shares6 Mar 2026: ₹7.69 · 3,97,066 shares9 Mar 2026: ₹8.07 · 10,85,496 shares10 Mar 2026: ₹8.47 · 7,74,096 shares11 Mar 2026: ₹8.05 · 11,03,687 shares12 Mar 2026: ₹8.25 · 3,34,188 shares13 Mar 2026: ₹8.10 · 1,34,456 shares16 Mar 2026: ₹7.79 · 2,92,355 shares17 Mar 2026: ₹7.41 · 1,67,779 shares18 Mar 2026: ₹7.70 · 2,79,589 shares19 Mar 2026: ₹7.69 · 70,784 shares20 Mar 2026: ₹7.97 · 2,38,321 shares23 Mar 2026: ₹7.63 · 2,45,437 shares24 Mar 2026: ₹7.68 · 1,53,666 shares25 Mar 2026: ₹7.73 · 1,22,919 shares27 Mar 2026: ₹7.71 · 2,26,385 shares30 Mar 2026: ₹7.68 · 2,74,141 shares1 Apr 2026: ₹7.84 · 56,399 shares2 Apr 2026: ₹7.71 · 1,42,704 shares6 Apr 2026: ₹7.55 · 2,40,726 shares7 Apr 2026: ₹7.41 · 1,41,010 shares8 Apr 2026: ₹7.44 · 1,64,324 shares9 Apr 2026: ₹7.68 · 1,40,407 shares10 Apr 2026: ₹7.50 · 2,84,144 shares13 Apr 2026: ₹7.46 · 2,92,715 shares15 Apr 2026: ₹7.30 · 2,42,612 shares16 Apr 2026: ₹7.02 · 1,91,561 shares17 Apr 2026: ₹7.04 · 1,00,542 shares20 Apr 2026: ₹7.16 · 93,954 shares21 Apr 2026: ₹7.05 · 46,675 shares22 Apr 2026: ₹7.05 · 91,156 shares23 Apr 2026: ₹7.21 · 1,42,146 shares24 Apr 2026: ₹7.35 · 1,23,590 shares27 Apr 2026: ₹7.67 · 3,31,940 shares28 Apr 2026: ₹7.40 · 3,50,259 shares29 Apr 2026: ₹7.47 · 1,00,238 shares30 Apr 2026: ₹7.52 · 47,491 shares4 May 2026: ₹7.39 · 26,354 shares5 May 2026: ₹7.43 · 86,782 shares6 May 2026: ₹7.43 · 89,688 shares7 May 2026: ₹7.48 · 75,081 shares8 May 2026: ₹7.50 · 1,24,861 shares11 May 2026: ₹7.33 · 1,85,901 shares12 May 2026: ₹7.08 · 1,26,177 shares13 May 2026: ₹7.49 · 2,70,332 shares14 May 2026: ₹7.50 · 1,12,698 shares15 May 2026: ₹7.33 · 93,317 shares18 May 2026: ₹7.21 · 47,182 shares19 May 2026: ₹7.21 · 18,535 shares20 May 2026: ₹7.13 · 27,733 shares21 May 2026: ₹7.13 · 90,586 shares22 May 2026: ₹7.06 · 77,317 shares25 May 2026: ₹7.17 · 70,645 shares26 May 2026: ₹6.81 · 46,507 shares27 May 2026: ₹7.11 · 23,122 shares29 May 2026: ₹7.01 · 87,113 shares1 Jun 2026: ₹7.07 · 83,826 shares2 Jun 2026: ₹7.00 · 22,949 shares3 Jun 2026: ₹7.47 · 7,91,477 shares4 Jun 2026: ₹7.52 · 7,53,393 shares5 Jun 2026: ₹7.52 · 82,642 shares8 Jun 2026: ₹6.79 · 7,50,794 shares9 Jun 2026: ₹7.18 · 5,49,952 shares10 Jun 2026: ₹6.90 · 2,21,790 shares11 Jun 2026: ₹6.78 · 1,06,342 shares12 Jun 2026: ₹6.70 · 54,986 shares15 Jun 2026: ₹6.50 · 87,683 shares16 Jun 2026: ₹6.83 · 2,79,272 shares17 Jun 2026: ₹6.84 · 3,94,750 shares18 Jun 2026: ₹6.94 · 2,83,144 shares19 Jun 2026: ₹6.98 · 4,45,875 shares22 Jun 2026: ₹6.93 · 4,01,852 shares23 Jun 2026: ₹6.81 · 2,39,096 shares24 Jun 2026: ₹6.94 · 2,16,424 shares25 Jun 2026: ₹7.00 · 3,10,987 shares29 Jun 2026: ₹7.03 · 1,72,133 shares30 Jun 2026: ₹7.08 · 4,32,312 shares1 Jul 2026: ₹7.08 · 3,17,497 shares2 Jul 2026: ₹7.13 · 5,80,882 shares3 Jul 2026: ₹7.30 · 4,25,869 shares6 Jul 2026: ₹7.27 · 5,10,172 shares7 Jul 2026: ₹7.42 · 1,44,205 shares8 Jul 2026: ₹7.29 · 3,00,627 shares9 Jul 2026: ₹6.92 · 56,759 shares10 Jul 2026: ₹6.54 · 5,01,773 shares13 Jul 2026: ₹6.30 · 1,58,150 shares14 Jul 2026: ₹6.36 · 32,697 shares15 Jul 2026: ₹6.16 · 41,972 shares16 Jul 2026: ₹6.25 · 56,474 shares17 Jul 2026: ₹6.22 · 3,17,674 shares20 Jul 2026: ₹6.17 · 47,520 shares21 Jul 2026: ₹6.21 · 14,232 shares22 Jul 2026: ₹6.11 · 66,625 shares23 Jul 2026: ₹6.10 · 78,668 shares24 Jul 2026: ₹6.17 · 9,493 shares27 Jul 2026: ₹5.94 · 63,025 shares28 Jul 2026: ₹6.00 · 41,347 shares29 Jul 2026: ₹5.92 · 70,422 shares30 Jul 2026: ₹5.91 · 1,45,575 shares31 Jul 2026: ₹5.92 · 4,91,709 shares3 Aug 2026: ₹5.84 · 94,614 shares4 Aug 2026: ₹5.06 · 4,52,198 shares5 Aug 2026: ₹4.78 · 2,48,653 shares6 Aug 2026: ₹5.63 · 6,02,632 shares7 Aug 2026: ₹6.11 · 8,02,491 shares10 Aug 2026: ₹5.97 · 4,45,081 shares11 Aug 2026: ₹6.02 · 1,58,222 shares12 Aug 2026: ₹5.95 · 1,00,627 shares13 Aug 2026: ₹5.03 · 5,14,288 shares14 Aug 2026: ₹5.06 · 1,18,828 shares17 Aug 2026: ₹5.41 · 3,20,886 shares18 Aug 2026: ₹5.97 · 3,76,319 shares19 Aug 2026: ₹6.01 · 6,67,421 shares20 Aug 2026: ₹6.10 · 98,040 shares21 Aug 2026: ₹6.10 · 2,18,360 shares24 Aug 2026: ₹6.05 · 1,72,722 shares25 Aug 2026: ₹6.02 · 1,33,014 shares26 Aug 2026: ₹6.07 · 5,99,307 shares27 Aug 2026: ₹5.96 · 81,111 shares28 Aug 2026: ₹6.01 · 1,59,377 shares31 Aug 2026: ₹5.46 · 2,93,380 shares1 Sep 2026: ₹5.98 · 3,28,235 shares2 Sep 2026: ₹5.92 · 1,54,848 shares3 Sep 2026: ₹5.56 · 2,44,173 shares4 Sep 2026: ₹5.50 · 69,306 shares7 Sep 2026: ₹5.28 · 2,19,668 shares8 Sep 2026: ₹5.47 · 1,49,412 shares9 Sep 2026: ₹5.53 · 1,08,425 shares10 Sep 2026: ₹5.51 · 1,65,880 shares11 Sep 2026: ₹5.97 · 6,30,999 shares15 Sep 2026: ₹5.78 · 1,11,565 shares16 Sep 2026: ₹5.83 · 57,654 shares17 Sep 2026: ₹5.94 · 58,112 shares18 Sep 2026: ₹5.85 · 1,09,477 shares21 Sep 2026: ₹5.85 · 6,262 shares22 Sep 2026: ₹5.73 · 2,055 shares23 Sep 2026: ₹5.52 · 37,100 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.77 · 6,41,246 shares23 Sep 2025: ₹5.65 · 7,48,393 shares24 Sep 2025: ₹5.66 · 2,35,867 shares25 Sep 2025: ₹5.76 · 27,207 shares26 Sep 2025: ₹5.79 · 6,110 shares29 Sep 2025: ₹5.76 · 9,357 shares30 Sep 2025: ₹5.70 · 572 shares1 Oct 2025: ₹5.67 · 2,684 shares3 Oct 2025: ₹5.69 · 2,420 shares6 Oct 2025: ₹5.69 · 5,232 shares7 Oct 2025: ₹5.67 · 2,20,229 shares8 Oct 2025: ₹5.50 · 2,08,585 shares9 Oct 2025: ₹5.52 · 27,788 shares10 Oct 2025: ₹5.51 · 26,927 shares13 Oct 2025: ₹5.73 · 2,61,977 shares14 Oct 2025: ₹6.21 · 9,08,550 shares15 Oct 2025: ₹6.38 · 7,91,548 shares16 Oct 2025: ₹6.11 · 1,21,761 shares17 Oct 2025: ₹5.75 · 1,95,651 shares20 Oct 2025: ₹5.68 · 4,74,835 shares21 Oct 2025: ₹5.74 · 1,38,110 shares23 Oct 2025: ₹5.70 · 4,41,611 shares24 Oct 2025: ₹5.61 · 4,27,740 shares27 Oct 2025: ₹5.48 · 6,01,759 shares28 Oct 2025: ₹5.17 · 6,78,004 shares29 Oct 2025: ₹5.19 · 6,14,973 shares30 Oct 2025: ₹5.19 · 28,290 shares31 Oct 2025: ₹5.27 · 1,09,032 shares3 Nov 2025: ₹5.18 · 22,092 shares4 Nov 2025: ₹4.73 · 6,24,491 shares6 Nov 2025: ₹4.63 · 7,54,185 shares7 Nov 2025: ₹4.24 · 5,13,101 shares10 Nov 2025: ₹4.22 · 47,663 shares11 Nov 2025: ₹4.57 · 76,860 shares12 Nov 2025: ₹4.57 · 66,409 shares13 Nov 2025: ₹4.76 · 70,440 shares14 Nov 2025: ₹4.70 · 10,961 shares17 Nov 2025: ₹5.52 · 7,75,290 shares18 Nov 2025: ₹5.65 · 3,58,849 shares19 Nov 2025: ₹5.48 · 2,61,677 shares20 Nov 2025: ₹5.37 · 64,701 shares21 Nov 2025: ₹5.37 · 23,969 shares24 Nov 2025: ₹5.39 · 40,563 shares25 Nov 2025: ₹5.22 · 44,644 shares26 Nov 2025: ₹5.06 · 43,047 shares27 Nov 2025: ₹5.00 · 36,783 shares28 Nov 2025: ₹5.08 · 32,850 shares1 Dec 2025: ₹4.92 · 64,615 shares2 Dec 2025: ₹4.92 · 22,437 shares3 Dec 2025: ₹5.51 · 8,84,474 shares4 Dec 2025: ₹4.92 · 3,63,227 shares5 Dec 2025: ₹4.94 · 95,113 shares8 Dec 2025: ₹5.00 · 84,855 shares9 Dec 2025: ₹5.08 · 11,584 shares10 Dec 2025: ₹4.90 · 26,673 shares11 Dec 2025: ₹4.86 · 49,893 shares12 Dec 2025: ₹4.87 · 40,965 shares15 Dec 2025: ₹4.99 · 28,137 shares16 Dec 2025: ₹4.88 · 8,674 shares17 Dec 2025: ₹4.95 · 17,778 shares18 Dec 2025: ₹4.78 · 19,653 shares19 Dec 2025: ₹4.93 · 29,414 shares22 Dec 2025: ₹4.88 · 35,228 shares23 Dec 2025: ₹5.85 · 6,59,008 shares24 Dec 2025: ₹6.41 · 11,51,958 shares26 Dec 2025: ₹6.61 · 35,93,332 shares29 Dec 2025: ₹6.45 · 7,41,030 shares30 Dec 2025: ₹6.40 · 10,56,784 shares31 Dec 2025: ₹6.40 · 16,10,232 shares1 Jan 2026: ₹6.51 · 2,24,700 shares2 Jan 2026: ₹6.44 · 5,08,113 shares5 Jan 2026: ₹6.60 · 2,54,634 shares6 Jan 2026: ₹6.64 · 2,34,061 shares7 Jan 2026: ₹6.72 · 1,06,349 shares8 Jan 2026: ₹6.31 · 8,17,127 shares9 Jan 2026: ₹6.20 · 8,81,957 shares12 Jan 2026: ₹6.36 · 77,641 shares13 Jan 2026: ₹6.53 · 1,98,625 shares14 Jan 2026: ₹6.37 · 1,11,360 shares16 Jan 2026: ₹6.21 · 90,557 shares19 Jan 2026: ₹6.28 · 59,083 shares20 Jan 2026: ₹6.53 · 2,76,902 shares21 Jan 2026: ₹6.35 · 39,901 shares22 Jan 2026: ₹6.41 · 83,998 shares23 Jan 2026: ₹6.38 · 67,203 shares27 Jan 2026: ₹6.57 · 1,05,379 shares28 Jan 2026: ₹6.74 · 9,39,909 shares29 Jan 2026: ₹6.80 · 15,43,108 shares30 Jan 2026: ₹6.82 · 11,42,027 shares1 Feb 2026: ₹6.96 · 18,98,935 shares2 Feb 2026: ₹6.99 · 84,17,174 shares3 Feb 2026: ₹7.55 · 66,26,936 shares4 Feb 2026: ₹7.97 · 53,39,346 shares5 Feb 2026: ₹8.53 · 28,14,308 shares6 Feb 2026: ₹7.08 · 46,13,664 shares9 Feb 2026: ₹7.43 · 7,72,966 shares10 Feb 2026: ₹7.79 · 6,40,668 shares11 Feb 2026: ₹7.43 · 4,18,398 shares12 Feb 2026: ₹7.24 · 3,69,004 shares13 Feb 2026: ₹7.31 · 2,75,063 shares16 Feb 2026: ₹7.19 · 1,10,399 shares17 Feb 2026: ₹7.25 · 2,51,453 shares18 Feb 2026: ₹7.07 · 82,142 shares19 Feb 2026: ₹7.24 · 3,70,145 shares20 Feb 2026: ₹7.07 · 1,63,580 shares23 Feb 2026: ₹6.95 · 97,115 shares24 Feb 2026: ₹7.20 · 1,87,634 shares25 Feb 2026: ₹7.05 · 1,88,185 shares26 Feb 2026: ₹7.29 · 1,46,975 shares27 Feb 2026: ₹7.23 · 1,17,494 shares2 Mar 2026: ₹7.10 · 1,83,658 shares4 Mar 2026: ₹6.99 · 1,52,593 shares5 Mar 2026: ₹7.33 · 6,17,598 shares6 Mar 2026: ₹7.69 · 3,97,066 shares9 Mar 2026: ₹8.07 · 10,85,496 shares10 Mar 2026: ₹8.47 · 7,74,096 shares11 Mar 2026: ₹8.05 · 11,03,687 shares12 Mar 2026: ₹8.25 · 3,34,188 shares13 Mar 2026: ₹8.10 · 1,34,456 shares16 Mar 2026: ₹7.79 · 2,92,355 shares17 Mar 2026: ₹7.41 · 1,67,779 shares18 Mar 2026: ₹7.70 · 2,79,589 shares19 Mar 2026: ₹7.69 · 70,784 shares20 Mar 2026: ₹7.97 · 2,38,321 shares23 Mar 2026: ₹7.63 · 2,45,437 shares24 Mar 2026: ₹7.68 · 1,53,666 shares25 Mar 2026: ₹7.73 · 1,22,919 shares27 Mar 2026: ₹7.71 · 2,26,385 shares30 Mar 2026: ₹7.68 · 2,74,141 shares1 Apr 2026: ₹7.84 · 56,399 shares2 Apr 2026: ₹7.71 · 1,42,704 shares6 Apr 2026: ₹7.55 · 2,40,726 shares7 Apr 2026: ₹7.41 · 1,41,010 shares8 Apr 2026: ₹7.44 · 1,64,324 shares9 Apr 2026: ₹7.68 · 1,40,407 shares10 Apr 2026: ₹7.50 · 2,84,144 shares13 Apr 2026: ₹7.46 · 2,92,715 shares15 Apr 2026: ₹7.30 · 2,42,612 shares16 Apr 2026: ₹7.02 · 1,91,561 shares17 Apr 2026: ₹7.04 · 1,00,542 shares20 Apr 2026: ₹7.16 · 93,954 shares21 Apr 2026: ₹7.05 · 46,675 shares22 Apr 2026: ₹7.05 · 91,156 shares23 Apr 2026: ₹7.21 · 1,42,146 shares24 Apr 2026: ₹7.35 · 1,23,590 shares27 Apr 2026: ₹7.67 · 3,31,940 shares28 Apr 2026: ₹7.40 · 3,50,259 shares29 Apr 2026: ₹7.47 · 1,00,238 shares30 Apr 2026: ₹7.52 · 47,491 shares4 May 2026: ₹7.39 · 26,354 shares5 May 2026: ₹7.43 · 86,782 shares6 May 2026: ₹7.43 · 89,688 shares7 May 2026: ₹7.48 · 75,081 shares8 May 2026: ₹7.50 · 1,24,861 shares11 May 2026: ₹7.33 · 1,85,901 shares12 May 2026: ₹7.08 · 1,26,177 shares13 May 2026: ₹7.49 · 2,70,332 shares14 May 2026: ₹7.50 · 1,12,698 shares15 May 2026: ₹7.33 · 93,317 shares18 May 2026: ₹7.21 · 47,182 shares19 May 2026: ₹7.21 · 18,535 shares20 May 2026: ₹7.13 · 27,733 shares21 May 2026: ₹7.13 · 90,586 shares22 May 2026: ₹7.06 · 77,317 shares25 May 2026: ₹7.17 · 70,645 shares26 May 2026: ₹6.81 · 46,507 shares27 May 2026: ₹7.11 · 23,122 shares29 May 2026: ₹7.01 · 87,113 shares1 Jun 2026: ₹7.07 · 83,826 shares2 Jun 2026: ₹7.00 · 22,949 shares3 Jun 2026: ₹7.47 · 7,91,477 shares4 Jun 2026: ₹7.52 · 7,53,393 shares5 Jun 2026: ₹7.52 · 82,642 shares8 Jun 2026: ₹6.79 · 7,50,794 shares9 Jun 2026: ₹7.18 · 5,49,952 shares10 Jun 2026: ₹6.90 · 2,21,790 shares11 Jun 2026: ₹6.78 · 1,06,342 shares12 Jun 2026: ₹6.70 · 54,986 shares15 Jun 2026: ₹6.50 · 87,683 shares16 Jun 2026: ₹6.83 · 2,79,272 shares17 Jun 2026: ₹6.84 · 3,94,750 shares18 Jun 2026: ₹6.94 · 2,83,144 shares19 Jun 2026: ₹6.98 · 4,45,875 shares22 Jun 2026: ₹6.93 · 4,01,852 shares23 Jun 2026: ₹6.81 · 2,39,096 shares24 Jun 2026: ₹6.94 · 2,16,424 shares25 Jun 2026: ₹7.00 · 3,10,987 shares29 Jun 2026: ₹7.03 · 1,72,133 shares30 Jun 2026: ₹7.08 · 4,32,312 shares1 Jul 2026: ₹7.08 · 3,17,497 shares2 Jul 2026: ₹7.13 · 5,80,882 shares3 Jul 2026: ₹7.30 · 4,25,869 shares6 Jul 2026: ₹7.27 · 5,10,172 shares7 Jul 2026: ₹7.42 · 1,44,205 shares8 Jul 2026: ₹7.29 · 3,00,627 shares9 Jul 2026: ₹6.92 · 56,759 shares10 Jul 2026: ₹6.54 · 5,01,773 shares13 Jul 2026: ₹6.30 · 1,58,150 shares14 Jul 2026: ₹6.36 · 32,697 shares15 Jul 2026: ₹6.16 · 41,972 shares16 Jul 2026: ₹6.25 · 56,474 shares17 Jul 2026: ₹6.22 · 3,17,674 shares20 Jul 2026: ₹6.17 · 47,520 shares21 Jul 2026: ₹6.21 · 14,232 shares22 Jul 2026: ₹6.11 · 66,625 shares23 Jul 2026: ₹6.10 · 78,668 shares24 Jul 2026: ₹6.17 · 9,493 shares27 Jul 2026: ₹5.94 · 63,025 shares28 Jul 2026: ₹6.00 · 41,347 shares29 Jul 2026: ₹5.92 · 70,422 shares30 Jul 2026: ₹5.91 · 1,45,575 shares31 Jul 2026: ₹5.92 · 4,91,709 shares3 Aug 2026: ₹5.84 · 94,614 shares4 Aug 2026: ₹5.06 · 4,52,198 shares5 Aug 2026: ₹4.78 · 2,48,653 shares6 Aug 2026: ₹5.63 · 6,02,632 shares7 Aug 2026: ₹6.11 · 8,02,491 shares10 Aug 2026: ₹5.97 · 4,45,081 shares11 Aug 2026: ₹6.02 · 1,58,222 shares12 Aug 2026: ₹5.95 · 1,00,627 shares13 Aug 2026: ₹5.03 · 5,14,288 shares14 Aug 2026: ₹5.06 · 1,18,828 shares17 Aug 2026: ₹5.41 · 3,20,886 shares18 Aug 2026: ₹5.97 · 3,76,319 shares19 Aug 2026: ₹6.01 · 6,67,421 shares20 Aug 2026: ₹6.10 · 98,040 shares21 Aug 2026: ₹6.10 · 2,18,360 shares24 Aug 2026: ₹6.05 · 1,72,722 shares25 Aug 2026: ₹6.02 · 1,33,014 shares26 Aug 2026: ₹6.07 · 5,99,307 shares27 Aug 2026: ₹5.96 · 81,111 shares28 Aug 2026: ₹6.01 · 1,59,377 shares31 Aug 2026: ₹5.46 · 2,93,380 shares1 Sep 2026: ₹5.98 · 3,28,235 shares2 Sep 2026: ₹5.92 · 1,54,848 shares3 Sep 2026: ₹5.56 · 2,44,173 shares4 Sep 2026: ₹5.50 · 69,306 shares7 Sep 2026: ₹5.28 · 2,19,668 shares8 Sep 2026: ₹5.47 · 1,49,412 shares9 Sep 2026: ₹5.53 · 1,08,425 shares10 Sep 2026: ₹5.51 · 1,65,880 shares11 Sep 2026: ₹5.97 · 6,30,999 shares15 Sep 2026: ₹5.78 · 1,11,565 shares16 Sep 2026: ₹5.83 · 57,654 shares17 Sep 2026: ₹5.94 · 58,112 shares18 Sep 2026: ₹5.85 · 1,09,477 shares21 Sep 2026: ₹5.85 · 6,262 shares22 Sep 2026: ₹5.73 · 2,055 shares23 Sep 2026: ₹5.52 · 37,100 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.77 · 6,41,246 shares23 Sep 2025: ₹5.65 · 7,48,393 shares24 Sep 2025: ₹5.66 · 2,35,867 shares25 Sep 2025: ₹5.76 · 27,207 shares26 Sep 2025: ₹5.79 · 6,110 shares29 Sep 2025: ₹5.76 · 9,357 shares30 Sep 2025: ₹5.70 · 572 shares1 Oct 2025: ₹5.67 · 2,684 shares3 Oct 2025: ₹5.69 · 2,420 shares6 Oct 2025: ₹5.69 · 5,232 shares7 Oct 2025: ₹5.67 · 2,20,229 shares8 Oct 2025: ₹5.50 · 2,08,585 shares9 Oct 2025: ₹5.52 · 27,788 shares10 Oct 2025: ₹5.51 · 26,927 shares13 Oct 2025: ₹5.73 · 2,61,977 shares14 Oct 2025: ₹6.21 · 9,08,550 shares15 Oct 2025: ₹6.38 · 7,91,548 shares16 Oct 2025: ₹6.11 · 1,21,761 shares17 Oct 2025: ₹5.75 · 1,95,651 shares20 Oct 2025: ₹5.68 · 4,74,835 shares21 Oct 2025: ₹5.74 · 1,38,110 shares23 Oct 2025: ₹5.70 · 4,41,611 shares24 Oct 2025: ₹5.61 · 4,27,740 shares27 Oct 2025: ₹5.48 · 6,01,759 shares28 Oct 2025: ₹5.17 · 6,78,004 shares29 Oct 2025: ₹5.19 · 6,14,973 shares30 Oct 2025: ₹5.19 · 28,290 shares31 Oct 2025: ₹5.27 · 1,09,032 shares3 Nov 2025: ₹5.18 · 22,092 shares4 Nov 2025: ₹4.73 · 6,24,491 shares6 Nov 2025: ₹4.63 · 7,54,185 shares7 Nov 2025: ₹4.24 · 5,13,101 shares10 Nov 2025: ₹4.22 · 47,663 shares11 Nov 2025: ₹4.57 · 76,860 shares12 Nov 2025: ₹4.57 · 66,409 shares13 Nov 2025: ₹4.76 · 70,440 shares14 Nov 2025: ₹4.70 · 10,961 shares17 Nov 2025: ₹5.52 · 7,75,290 shares18 Nov 2025: ₹5.65 · 3,58,849 shares19 Nov 2025: ₹5.48 · 2,61,677 shares20 Nov 2025: ₹5.37 · 64,701 shares21 Nov 2025: ₹5.37 · 23,969 shares24 Nov 2025: ₹5.39 · 40,563 shares25 Nov 2025: ₹5.22 · 44,644 shares26 Nov 2025: ₹5.06 · 43,047 shares27 Nov 2025: ₹5.00 · 36,783 shares28 Nov 2025: ₹5.08 · 32,850 shares1 Dec 2025: ₹4.92 · 64,615 shares2 Dec 2025: ₹4.92 · 22,437 shares3 Dec 2025: ₹5.51 · 8,84,474 shares4 Dec 2025: ₹4.92 · 3,63,227 shares5 Dec 2025: ₹4.94 · 95,113 shares8 Dec 2025: ₹5.00 · 84,855 shares9 Dec 2025: ₹5.08 · 11,584 shares10 Dec 2025: ₹4.90 · 26,673 shares11 Dec 2025: ₹4.86 · 49,893 shares12 Dec 2025: ₹4.87 · 40,965 shares15 Dec 2025: ₹4.99 · 28,137 shares16 Dec 2025: ₹4.88 · 8,674 shares17 Dec 2025: ₹4.95 · 17,778 shares18 Dec 2025: ₹4.78 · 19,653 shares19 Dec 2025: ₹4.93 · 29,414 shares22 Dec 2025: ₹4.88 · 35,228 shares23 Dec 2025: ₹5.85 · 6,59,008 shares24 Dec 2025: ₹6.41 · 11,51,958 shares26 Dec 2025: ₹6.61 · 35,93,332 shares29 Dec 2025: ₹6.45 · 7,41,030 shares30 Dec 2025: ₹6.40 · 10,56,784 shares31 Dec 2025: ₹6.40 · 16,10,232 shares1 Jan 2026: ₹6.51 · 2,24,700 shares2 Jan 2026: ₹6.44 · 5,08,113 shares5 Jan 2026: ₹6.60 · 2,54,634 shares6 Jan 2026: ₹6.64 · 2,34,061 shares7 Jan 2026: ₹6.72 · 1,06,349 shares8 Jan 2026: ₹6.31 · 8,17,127 shares9 Jan 2026: ₹6.20 · 8,81,957 shares12 Jan 2026: ₹6.36 · 77,641 shares13 Jan 2026: ₹6.53 · 1,98,625 shares14 Jan 2026: ₹6.37 · 1,11,360 shares16 Jan 2026: ₹6.21 · 90,557 shares19 Jan 2026: ₹6.28 · 59,083 shares20 Jan 2026: ₹6.53 · 2,76,902 shares21 Jan 2026: ₹6.35 · 39,901 shares22 Jan 2026: ₹6.41 · 83,998 shares23 Jan 2026: ₹6.38 · 67,203 shares27 Jan 2026: ₹6.57 · 1,05,379 shares28 Jan 2026: ₹6.74 · 9,39,909 shares29 Jan 2026: ₹6.80 · 15,43,108 shares30 Jan 2026: ₹6.82 · 11,42,027 shares1 Feb 2026: ₹6.96 · 18,98,935 shares2 Feb 2026: ₹6.99 · 84,17,174 shares3 Feb 2026: ₹7.55 · 66,26,936 shares4 Feb 2026: ₹7.97 · 53,39,346 shares5 Feb 2026: ₹8.53 · 28,14,308 shares6 Feb 2026: ₹7.08 · 46,13,664 shares9 Feb 2026: ₹7.43 · 7,72,966 shares10 Feb 2026: ₹7.79 · 6,40,668 shares11 Feb 2026: ₹7.43 · 4,18,398 shares12 Feb 2026: ₹7.24 · 3,69,004 shares13 Feb 2026: ₹7.31 · 2,75,063 shares16 Feb 2026: ₹7.19 · 1,10,399 shares17 Feb 2026: ₹7.25 · 2,51,453 shares18 Feb 2026: ₹7.07 · 82,142 shares19 Feb 2026: ₹7.24 · 3,70,145 shares20 Feb 2026: ₹7.07 · 1,63,580 shares23 Feb 2026: ₹6.95 · 97,115 shares24 Feb 2026: ₹7.20 · 1,87,634 shares25 Feb 2026: ₹7.05 · 1,88,185 shares26 Feb 2026: ₹7.29 · 1,46,975 shares27 Feb 2026: ₹7.23 · 1,17,494 shares2 Mar 2026: ₹7.10 · 1,83,658 shares4 Mar 2026: ₹6.99 · 1,52,593 shares5 Mar 2026: ₹7.33 · 6,17,598 shares6 Mar 2026: ₹7.69 · 3,97,066 shares9 Mar 2026: ₹8.07 · 10,85,496 shares10 Mar 2026: ₹8.47 · 7,74,096 shares11 Mar 2026: ₹8.05 · 11,03,687 shares12 Mar 2026: ₹8.25 · 3,34,188 shares13 Mar 2026: ₹8.10 · 1,34,456 shares16 Mar 2026: ₹7.79 · 2,92,355 shares17 Mar 2026: ₹7.41 · 1,67,779 shares18 Mar 2026: ₹7.70 · 2,79,589 shares19 Mar 2026: ₹7.69 · 70,784 shares20 Mar 2026: ₹7.97 · 2,38,321 shares23 Mar 2026: ₹7.63 · 2,45,437 shares24 Mar 2026: ₹7.68 · 1,53,666 shares25 Mar 2026: ₹7.73 · 1,22,919 shares27 Mar 2026: ₹7.71 · 2,26,385 shares30 Mar 2026: ₹7.68 · 2,74,141 shares1 Apr 2026: ₹7.84 · 56,399 shares2 Apr 2026: ₹7.71 · 1,42,704 shares6 Apr 2026: ₹7.55 · 2,40,726 shares7 Apr 2026: ₹7.41 · 1,41,010 shares8 Apr 2026: ₹7.44 · 1,64,324 shares9 Apr 2026: ₹7.68 · 1,40,407 shares10 Apr 2026: ₹7.50 · 2,84,144 shares13 Apr 2026: ₹7.46 · 2,92,715 shares15 Apr 2026: ₹7.30 · 2,42,612 shares16 Apr 2026: ₹7.02 · 1,91,561 shares17 Apr 2026: ₹7.04 · 1,00,542 shares20 Apr 2026: ₹7.16 · 93,954 shares21 Apr 2026: ₹7.05 · 46,675 shares22 Apr 2026: ₹7.05 · 91,156 shares23 Apr 2026: ₹7.21 · 1,42,146 shares24 Apr 2026: ₹7.35 · 1,23,590 shares27 Apr 2026: ₹7.67 · 3,31,940 shares28 Apr 2026: ₹7.40 · 3,50,259 shares29 Apr 2026: ₹7.47 · 1,00,238 shares30 Apr 2026: ₹7.52 · 47,491 shares4 May 2026: ₹7.39 · 26,354 shares5 May 2026: ₹7.43 · 86,782 shares6 May 2026: ₹7.43 · 89,688 shares7 May 2026: ₹7.48 · 75,081 shares8 May 2026: ₹7.50 · 1,24,861 shares11 May 2026: ₹7.33 · 1,85,901 shares12 May 2026: ₹7.08 · 1,26,177 shares13 May 2026: ₹7.49 · 2,70,332 shares14 May 2026: ₹7.50 · 1,12,698 shares15 May 2026: ₹7.33 · 93,317 shares18 May 2026: ₹7.21 · 47,182 shares19 May 2026: ₹7.21 · 18,535 shares20 May 2026: ₹7.13 · 27,733 shares21 May 2026: ₹7.13 · 90,586 shares22 May 2026: ₹7.06 · 77,317 shares25 May 2026: ₹7.17 · 70,645 shares26 May 2026: ₹6.81 · 46,507 shares27 May 2026: ₹7.11 · 23,122 shares29 May 2026: ₹7.01 · 87,113 shares1 Jun 2026: ₹7.07 · 83,826 shares2 Jun 2026: ₹7.00 · 22,949 shares3 Jun 2026: ₹7.47 · 7,91,477 shares4 Jun 2026: ₹7.52 · 7,53,393 shares5 Jun 2026: ₹7.52 · 82,642 shares8 Jun 2026: ₹6.79 · 7,50,794 shares9 Jun 2026: ₹7.18 · 5,49,952 shares10 Jun 2026: ₹6.90 · 2,21,790 shares11 Jun 2026: ₹6.78 · 1,06,342 shares12 Jun 2026: ₹6.70 · 54,986 shares15 Jun 2026: ₹6.50 · 87,683 shares16 Jun 2026: ₹6.83 · 2,79,272 shares17 Jun 2026: ₹6.84 · 3,94,750 shares18 Jun 2026: ₹6.94 · 2,83,144 shares19 Jun 2026: ₹6.98 · 4,45,875 shares22 Jun 2026: ₹6.93 · 4,01,852 shares23 Jun 2026: ₹6.81 · 2,39,096 shares24 Jun 2026: ₹6.94 · 2,16,424 shares25 Jun 2026: ₹7.00 · 3,10,987 shares29 Jun 2026: ₹7.03 · 1,72,133 shares30 Jun 2026: ₹7.08 · 4,32,312 shares1 Jul 2026: ₹7.08 · 3,17,497 shares2 Jul 2026: ₹7.13 · 5,80,882 shares3 Jul 2026: ₹7.30 · 4,25,869 shares6 Jul 2026: ₹7.27 · 5,10,172 shares7 Jul 2026: ₹7.42 · 1,44,205 shares8 Jul 2026: ₹7.29 · 3,00,627 shares9 Jul 2026: ₹6.92 · 56,759 shares10 Jul 2026: ₹6.54 · 5,01,773 shares13 Jul 2026: ₹6.30 · 1,58,150 shares14 Jul 2026: ₹6.36 · 32,697 shares15 Jul 2026: ₹6.16 · 41,972 shares16 Jul 2026: ₹6.25 · 56,474 shares17 Jul 2026: ₹6.22 · 3,17,674 shares20 Jul 2026: ₹6.17 · 47,520 shares21 Jul 2026: ₹6.21 · 14,232 shares22 Jul 2026: ₹6.11 · 66,625 shares23 Jul 2026: ₹6.10 · 78,668 shares24 Jul 2026: ₹6.17 · 9,493 shares27 Jul 2026: ₹5.94 · 63,025 shares28 Jul 2026: ₹6.00 · 41,347 shares29 Jul 2026: ₹5.92 · 70,422 shares30 Jul 2026: ₹5.91 · 1,45,575 shares31 Jul 2026: ₹5.92 · 4,91,709 shares3 Aug 2026: ₹5.84 · 94,614 shares4 Aug 2026: ₹5.06 · 4,52,198 shares5 Aug 2026: ₹4.78 · 2,48,653 shares6 Aug 2026: ₹5.63 · 6,02,632 shares7 Aug 2026: ₹6.11 · 8,02,491 shares10 Aug 2026: ₹5.97 · 4,45,081 shares11 Aug 2026: ₹6.02 · 1,58,222 shares12 Aug 2026: ₹5.95 · 1,00,627 shares13 Aug 2026: ₹5.03 · 5,14,288 shares14 Aug 2026: ₹5.06 · 1,18,828 shares17 Aug 2026: ₹5.41 · 3,20,886 shares18 Aug 2026: ₹5.97 · 3,76,319 shares19 Aug 2026: ₹6.01 · 6,67,421 shares20 Aug 2026: ₹6.10 · 98,040 shares21 Aug 2026: ₹6.10 · 2,18,360 shares24 Aug 2026: ₹6.05 · 1,72,722 shares25 Aug 2026: ₹6.02 · 1,33,014 shares26 Aug 2026: ₹6.07 · 5,99,307 shares27 Aug 2026: ₹5.96 · 81,111 shares28 Aug 2026: ₹6.01 · 1,59,377 shares31 Aug 2026: ₹5.46 · 2,93,380 shares1 Sep 2026: ₹5.98 · 3,28,235 shares2 Sep 2026: ₹5.92 · 1,54,848 shares3 Sep 2026: ₹5.56 · 2,44,173 shares4 Sep 2026: ₹5.50 · 69,306 shares7 Sep 2026: ₹5.28 · 2,19,668 shares8 Sep 2026: ₹5.47 · 1,49,412 shares9 Sep 2026: ₹5.53 · 1,08,425 shares10 Sep 2026: ₹5.51 · 1,65,880 shares11 Sep 2026: ₹5.97 · 6,30,999 shares15 Sep 2026: ₹5.78 · 1,11,565 shares16 Sep 2026: ₹5.83 · 57,654 shares17 Sep 2026: ₹5.94 · 58,112 shares18 Sep 2026: ₹5.85 · 1,09,477 shares21 Sep 2026: ₹5.85 · 6,262 shares22 Sep 2026: ₹5.73 · 2,055 shares23 Sep 2026: ₹5.52 · 37,100 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.