ANVESHAN
Theme
Create account
Stocks · SRF · Chemicals & Petrochemicals · mid cap

SRF LTD

Last close
₹2,512.00
18 Sep 2026 · −14.8% over the year
Held by
137funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 119.0% · -27.46% over 3 months
Days to exit
277
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 159 rows: 137 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Midcap Fund
Mid Cap · held 9.9 yrs
1.09% Jan 2013 ₹38.59 +6409% +1.07% added
DSP Flexi Cap Fund
Flexi Cap · held 6.0 yrs
0.06% Jan 2013 ₹38.59 +6409% +0.04% added
DSP Small Cap Fund
Small Cap · held 7.8 yrs
0.53% Nov 2013 ₹41.36 +5974% +0.53% entered
UTI - Mid Cap Fund
Mid Cap · held 11 yrs
1.20% Jan 2014 ₹41.18 +6000% -0.22% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 5.8 yrs
0.17% Jul 2015 ₹278.13 +803% +0.16% added
Nippon India Arbitrage Fund
Arbitrage · held 8.8 yrs
0.07% Sep 2015 ₹224.72 +1018% +0.06% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
1.41% Jan 2016 ₹233.31 +977% +1.39% added
LIC MF ELSS Tax Saver Fund
ELSS · held 7.5 yrs
2.80% May 2016 ₹259.42 +868% +0.81% added
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 5.4 yrs
1.52% May 2016 ₹259.42 +868% +0.51% added
LIC MF Mid Cap Fund
Mid Cap · held 4.3 yrs
1.48% May 2016 ₹259.42 +868% -0.55% trimmed
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.0 yrs
1.63% Jan 2018 ₹356.69 +604% -0.06% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 6.1 yrs
0.02% Jan 2018 ₹356.69 +604% +0.00% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 3.1 yrs
0 Jan 2018 ₹356.69 +604% — exited Jul 2026
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 5.9 yrs
1.06% Mar 2018 ₹391.03 +542% -0.12% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.19% May 2018 ₹386.44 +550% -0.02% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.3 yrs
0.86% Jan 2019 ₹402.27 +524% -0.13% held
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.87% Sep 2019 ₹550.39 +356% -0.11% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 4.5 yrs
0.87% Sep 2019 ₹550.39 +356% -0.11% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.19% Sep 2019 ₹550.39 +356% -0.01% added
SBI Arbitrage Fund
Arbitrage · held 4.5 yrs
0.17% Nov 2019 ₹640.33 +292% +0.07% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 6.1 yrs
0.06% Nov 2019 ₹640.33 +292% -0.07% trimmed
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.2 yrs
0.87% Jan 2020 ₹756.81 +232% -0.11% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
1.00% Jun 2020 ₹721.14 +248% +0.31% added
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.7 yrs
0.17% Aug 2020 ₹810.78 +210% -0.04% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.8 yrs
1.56% Oct 2020 ₹883.36 +184% -0.22% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 2.4 yrs
0.91% Oct 2020 ₹883.36 +184% -0.01% added
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 4.4 yrs
0.65% Oct 2020 ₹883.36 +184% +0.05% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.24% Oct 2020 ₹883.36 +184% +0.24% entered
Axis Arbitrage Fund
Arbitrage · held 4.7 yrs
0.15% Oct 2020 ₹883.36 +184% +0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 3.1 yrs
0.87% Feb 2021 ₹1,087.59 +131% -0.10% added
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 5.5 yrs
0 Feb 2021 ₹1,087.59 +131% — exited Jul 2026
ITI Mid Cap Fund
Mid Cap · held 2.1 yrs
0.48% Apr 2021 ₹1,286.22 +95% -1.14% trimmed
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.8 yrs
0.87% May 2021 ₹1,302.63 +93% -0.11% added
Mirae Asset Midcap Fund
Mid Cap · held 2.8 yrs
1.29% Aug 2021 ₹2,027.95 +24% -0.53% trimmed
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 3.3 yrs
0.86% Aug 2021 ₹2,027.95 +24% -0.24% trimmed
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 4.8 yrs
1.29% Dec 2021 ₹2,420.10 +4% -0.19% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.87% Dec 2021 ₹2,420.10 +4% -0.11% added
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 4.7 yrs
1.29% Jan 2022 ₹2,406.80 +4% -0.19% trimmed
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.86% Jan 2022 ₹2,406.80 +4% -0.14% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 3.2 yrs
0.51% Feb 2022 ₹2,383.65 +5% +0.25% added
Axis Large Cap Fund
Large Cap · held 1.5 yrs
0 Feb 2022 ₹2,383.65 +5% — exited Jun 2026
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.3 yrs
1.54% May 2022 ₹2,464.05 +2% -0.41% trimmed
Tata Resources & Energy Fund
Sectoral/ Thematic · held 4.3 yrs
0.74% May 2022 ₹2,464.05 +2% -0.07% held
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.3 yrs
0 May 2022 ₹2,464.05 +2% — exited Jul 2026
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
0 May 2022 ₹2,464.05 +2% — exited Jul 2026
Mahindra Manulife Large Cap Fund
Large Cap · held 2.9 yrs
1.22% Jul 2022 ₹2,428.30 +3% -0.08% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.2 yrs
0.89% Jul 2022 ₹2,428.30 +3% -0.14% held
Tata Ethical Fund
Sectoral/ Thematic · held 4.1 yrs
2.42% Aug 2022 ₹2,543.40 −1% -0.22% held
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.86% Sep 2022 ₹2,503.45 +0% -0.28% added
LIC MF Multi Cap Fund
Multi Cap · held 3.8 yrs
1.74% Nov 2022 ₹2,365.70 +6% +0.15% added
1–50 of 159 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.27 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 69 added or entered, 60 trimmed or exited

Who moved, fund by fund ↓

Crowding

137 funds hold it, at an average weight of 0.9% each (119.0% summed across holders). At a fifth of average daily volume (4,19,120 shares), the aggregate fund position would take about 277 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Large & Mid Cap Fund
Large & Mid Cap
+1.39% 1.41% Jan 2016 +977%
DSP Midcap Fund
Mid Cap
+1.07% 1.09% Jan 2013 +6409%
Groww Nifty Chemicals ETF
Other ETFs
-0.89% 9.98% Jan 2026 −11%
LIC MF ELSS Tax Saver Fund
ELSS
+0.81% 2.80% May 2016 +868%
SBI MIDCAP FUND
Mid Cap
+0.68% 2.19% May 2026 −8%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
+0.51% 1.52% May 2016 +868%
LIC MF Dividend Yield Fund
Dividend Yield
+0.32% 1.77% May 2024 +14%
Axis Large & Mid Cap Fund
Large & Mid Cap
+0.31% 1.00% Jun 2020 +248%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.28% 0.86% Sep 2022 +0%
Mirae Asset Arbitrage Fund
Arbitrage
+0.25% 0.51% Feb 2022 +5%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-0.19% 1.29% Dec 2021 +4%
Axis Nifty Midcap 50 Index Fund
Equity Funds
-0.19% 1.57% Sep 2024 +1%
Invesco India Arbitrage Fund
Arbitrage
+0.16% 0.17% Jul 2015 +803%
HDFC Arbitrage Fund
Arbitrage
+0.16% 0.17% Apr 2024 −4%
LIC MF Multi Cap Fund
Multi Cap
+0.15% 1.74% Nov 2022 +6%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.15% 1.08% Sep 2024 +1%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
-0.14% 1.19% Jan 2024 +8%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.13% 0.86% Aug 2025 −11%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.13% 0.86% Aug 2025 −11%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.12% 1.06% Mar 2018 +542%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.12% 0.86% Dec 2024 +12%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.11% 0.87% Nov 2025 −14%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.11% 0.87% Jan 2020 +232%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.11% 0.87% Sep 2019 +356%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.87% Sep 2019 +356%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.87% Sep 2024 +1%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.87% Sep 2024 +1%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.87% Dec 2025 −18%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.11% 0.87% Mar 2026 +3%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.87% Dec 2021 +4%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.11% 0.87% May 2021 +93%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.11% 0.87% Aug 2025 −11%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.11% 0.87% Nov 2025 −14%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.87% Feb 2021 +131%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.88% Jun 2025 −23%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.10% 0.88% Dec 2025 −18%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.08% 0.57% Dec 2025 −18%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.08% 0.61% Feb 2026 −2%
SBI Arbitrage Fund
Arbitrage
+0.07% 0.17% Nov 2019 +292%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.07% 0.44% Mar 2024 −2%
Nippon India Arbitrage Fund
Arbitrage
+0.06% 0.07% Sep 2015 +1018%
Mahindra Manulife Mid Cap Fund
Mid Cap
-0.06% 1.63% Jan 2018 +604%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.05% 0.65% Oct 2020 +184%
DSP Flexi Cap Fund
Flexi Cap
+0.04% 0.06% Jan 2013 +6409%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.03% 0.25% Feb 2026 −2%
Axis Arbitrage Fund
Arbitrage
+0.02% 0.15% Oct 2020 +184%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.19% Jun 2024 +3%
Groww Nifty Total Market Index Fund
Equity Funds
-0.02% 0.18% Dec 2024 +12%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.02% 0.19% Dec 2024 +12%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.02% 0.21% Feb 2026 −2%
1–50 of 57 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,948.00 · 3,37,545 shares18 Sep 2025: ₹2,937.50 · 4,51,723 shares19 Sep 2025: ₹2,937.20 · 2,54,678 shares22 Sep 2025: ₹2,914.00 · 1,49,602 shares23 Sep 2025: ₹2,903.20 · 2,56,230 shares24 Sep 2025: ₹2,907.10 · 1,65,782 shares25 Sep 2025: ₹2,879.10 · 2,37,756 shares26 Sep 2025: ₹2,806.90 · 1,38,769 shares29 Sep 2025: ₹2,798.00 · 2,21,510 shares30 Sep 2025: ₹2,823.60 · 2,10,831 shares1 Oct 2025: ₹2,907.10 · 3,91,029 shares3 Oct 2025: ₹2,919.40 · 5,26,268 shares6 Oct 2025: ₹2,940.20 · 2,52,279 shares7 Oct 2025: ₹2,964.80 · 1,99,476 shares8 Oct 2025: ₹2,972.70 · 7,74,445 shares9 Oct 2025: ₹2,996.90 · 1,60,223 shares10 Oct 2025: ₹3,024.50 · 7,33,454 shares13 Oct 2025: ₹3,047.40 · 2,07,693 shares14 Oct 2025: ₹3,044.00 · 3,28,210 shares15 Oct 2025: ₹3,088.60 · 6,77,209 shares16 Oct 2025: ₹3,190.00 · 6,32,692 shares17 Oct 2025: ₹3,169.40 · 1,66,406 shares20 Oct 2025: ₹3,179.90 · 1,78,733 shares21 Oct 2025: ₹3,148.00 · 30,569 shares23 Oct 2025: ₹3,077.40 · 5,92,097 shares24 Oct 2025: ₹3,082.00 · 3,71,337 shares27 Oct 2025: ₹3,019.40 · 13,70,317 shares28 Oct 2025: ₹3,027.70 · 7,81,580 shares29 Oct 2025: ₹3,027.80 · 3,99,615 shares30 Oct 2025: ₹2,981.10 · 3,96,607 shares31 Oct 2025: ₹2,930.50 · 4,64,296 shares3 Nov 2025: ₹2,968.10 · 5,43,877 shares4 Nov 2025: ₹2,941.70 · 1,54,862 shares6 Nov 2025: ₹2,899.30 · 2,32,346 shares7 Nov 2025: ₹2,896.80 · 2,78,821 shares10 Nov 2025: ₹2,903.90 · 3,25,413 shares11 Nov 2025: ₹2,929.90 · 5,10,863 shares12 Nov 2025: ₹2,941.40 · 5,22,290 shares13 Nov 2025: ₹2,912.00 · 3,32,136 shares14 Nov 2025: ₹2,839.10 · 8,20,807 shares17 Nov 2025: ₹2,833.10 · 4,74,474 shares18 Nov 2025: ₹2,816.60 · 4,34,039 shares19 Nov 2025: ₹2,786.40 · 5,80,738 shares20 Nov 2025: ₹2,851.60 · 10,54,257 shares21 Nov 2025: ₹2,838.40 · 2,78,651 shares24 Nov 2025: ₹2,807.50 · 12,92,039 shares25 Nov 2025: ₹2,793.80 · 4,37,475 shares26 Nov 2025: ₹2,809.80 · 4,13,644 shares27 Nov 2025: ₹2,840.00 · 5,55,994 shares28 Nov 2025: ₹2,927.30 · 12,12,051 shares1 Dec 2025: ₹2,923.00 · 4,67,183 shares2 Dec 2025: ₹2,859.50 · 5,26,048 shares3 Dec 2025: ₹2,830.00 · 2,73,168 shares4 Dec 2025: ₹2,840.10 · 1,17,234 shares5 Dec 2025: ₹2,885.40 · 3,76,436 shares8 Dec 2025: ₹2,831.90 · 2,67,772 shares9 Dec 2025: ₹2,894.80 · 3,36,135 shares10 Dec 2025: ₹2,931.70 · 4,39,194 shares11 Dec 2025: ₹2,943.70 · 2,32,626 shares12 Dec 2025: ₹3,023.60 · 8,14,099 shares15 Dec 2025: ₹3,001.00 · 5,16,076 shares16 Dec 2025: ₹3,015.70 · 5,42,238 shares17 Dec 2025: ₹3,033.30 · 2,38,180 shares18 Dec 2025: ₹3,050.70 · 5,71,930 shares19 Dec 2025: ₹3,090.30 · 4,78,720 shares22 Dec 2025: ₹3,091.60 · 4,11,318 shares23 Dec 2025: ₹3,111.70 · 2,24,198 shares24 Dec 2025: ₹3,098.20 · 1,78,249 shares26 Dec 2025: ₹3,101.60 · 4,72,293 shares29 Dec 2025: ₹3,075.90 · 2,14,660 shares30 Dec 2025: ₹3,038.30 · 20,49,556 shares31 Dec 2025: ₹3,075.00 · 2,19,075 shares1 Jan 2026: ₹3,057.30 · 74,758 shares2 Jan 2026: ₹3,059.50 · 1,08,406 shares5 Jan 2026: ₹3,089.30 · 2,68,940 shares6 Jan 2026: ₹3,051.40 · 5,82,002 shares7 Jan 2026: ₹3,097.60 · 3,75,703 shares8 Jan 2026: ₹3,042.30 · 2,69,895 shares9 Jan 2026: ₹3,023.20 · 1,65,278 shares12 Jan 2026: ₹3,046.00 · 1,40,741 shares13 Jan 2026: ₹3,039.60 · 1,76,473 shares14 Jan 2026: ₹3,032.00 · 2,91,875 shares16 Jan 2026: ₹3,027.40 · 2,55,342 shares19 Jan 2026: ₹2,962.50 · 5,07,707 shares20 Jan 2026: ₹2,883.20 · 6,68,685 shares21 Jan 2026: ₹2,676.90 · 19,69,559 shares22 Jan 2026: ₹2,735.90 · 7,53,474 shares23 Jan 2026: ₹2,713.70 · 4,06,215 shares27 Jan 2026: ₹2,682.20 · 3,26,475 shares28 Jan 2026: ₹2,817.00 · 6,07,301 shares29 Jan 2026: ₹2,819.90 · 8,81,502 shares30 Jan 2026: ₹2,816.30 · 4,26,581 shares1 Feb 2026: ₹2,726.50 · 2,02,474 shares2 Feb 2026: ₹2,801.60 · 1,49,919 shares3 Feb 2026: ₹2,912.20 · 8,11,932 shares4 Feb 2026: ₹2,920.60 · 2,54,596 shares5 Feb 2026: ₹2,906.30 · 97,591 shares6 Feb 2026: ₹2,901.60 · 1,37,382 shares9 Feb 2026: ₹2,986.70 · 4,03,307 shares10 Feb 2026: ₹2,961.90 · 2,20,571 shares11 Feb 2026: ₹2,949.10 · 1,49,239 shares12 Feb 2026: ₹2,841.50 · 3,95,601 shares13 Feb 2026: ₹2,833.40 · 1,96,550 shares16 Feb 2026: ₹2,847.80 · 1,10,372 shares17 Feb 2026: ₹2,742.90 · 5,95,424 shares18 Feb 2026: ₹2,730.40 · 4,49,947 shares19 Feb 2026: ₹2,678.70 · 5,50,346 shares20 Feb 2026: ₹2,689.10 · 4,49,654 shares23 Feb 2026: ₹2,646.10 · 4,64,410 shares24 Feb 2026: ₹2,583.60 · 6,02,613 shares25 Feb 2026: ₹2,614.90 · 3,77,432 shares26 Feb 2026: ₹2,617.20 · 4,41,973 shares27 Feb 2026: ₹2,562.20 · 6,55,543 shares2 Mar 2026: ₹2,537.00 · 2,15,252 shares4 Mar 2026: ₹2,536.60 · 3,78,542 shares5 Mar 2026: ₹2,563.10 · 4,56,733 shares6 Mar 2026: ₹2,622.70 · 3,71,737 shares9 Mar 2026: ₹2,552.40 · 2,72,202 shares10 Mar 2026: ₹2,596.60 · 2,46,261 shares11 Mar 2026: ₹2,488.70 · 6,17,038 shares12 Mar 2026: ₹2,626.30 · 12,88,113 shares13 Mar 2026: ₹2,499.70 · 6,49,413 shares16 Mar 2026: ₹2,449.00 · 9,73,496 shares17 Mar 2026: ₹2,498.00 · 7,86,987 shares18 Mar 2026: ₹2,569.40 · 7,56,135 shares19 Mar 2026: ₹2,478.80 · 5,13,483 shares20 Mar 2026: ₹2,454.50 · 6,76,836 shares23 Mar 2026: ₹2,391.50 · 6,87,490 shares24 Mar 2026: ₹2,471.60 · 12,85,249 shares25 Mar 2026: ₹2,568.10 · 8,47,207 shares27 Mar 2026: ₹2,494.90 · 5,99,547 shares30 Mar 2026: ₹2,438.00 · 7,96,377 shares1 Apr 2026: ₹2,555.20 · 6,56,244 shares2 Apr 2026: ₹2,416.10 · 7,15,256 shares6 Apr 2026: ₹2,433.80 · 11,06,561 shares7 Apr 2026: ₹2,396.00 · 10,04,701 shares8 Apr 2026: ₹2,435.10 · 8,94,536 shares9 Apr 2026: ₹2,399.80 · 7,64,432 shares10 Apr 2026: ₹2,473.40 · 7,66,761 shares13 Apr 2026: ₹2,443.20 · 6,88,170 shares15 Apr 2026: ₹2,500.50 · 5,51,458 shares16 Apr 2026: ₹2,504.00 · 2,38,499 shares17 Apr 2026: ₹2,494.50 · 2,77,954 shares20 Apr 2026: ₹2,465.10 · 3,49,689 shares21 Apr 2026: ₹2,471.00 · 4,60,567 shares22 Apr 2026: ₹2,492.80 · 3,26,961 shares23 Apr 2026: ₹2,542.40 · 9,50,680 shares24 Apr 2026: ₹2,493.60 · 4,11,464 shares27 Apr 2026: ₹2,508.20 · 3,41,589 shares28 Apr 2026: ₹2,532.80 · 3,06,944 shares29 Apr 2026: ₹2,543.60 · 3,50,550 shares30 Apr 2026: ₹2,518.60 · 4,13,405 shares4 May 2026: ₹2,551.40 · 2,80,967 shares5 May 2026: ₹2,522.80 · 5,54,217 shares6 May 2026: ₹2,719.60 · 42,06,668 shares7 May 2026: ₹2,771.30 · 7,96,612 shares8 May 2026: ₹2,780.80 · 5,16,387 shares11 May 2026: ₹2,798.50 · 5,96,821 shares12 May 2026: ₹2,721.20 · 4,75,622 shares13 May 2026: ₹2,695.20 · 6,42,859 shares14 May 2026: ₹2,729.40 · 2,70,823 shares15 May 2026: ₹2,689.50 · 3,45,387 shares18 May 2026: ₹2,639.90 · 2,27,858 shares19 May 2026: ₹2,637.20 · 2,26,571 shares20 May 2026: ₹2,613.30 · 3,42,170 shares21 May 2026: ₹2,620.40 · 4,59,611 shares22 May 2026: ₹2,639.40 · 5,21,212 shares25 May 2026: ₹2,711.00 · 1,70,564 shares26 May 2026: ₹2,749.70 · 7,04,640 shares27 May 2026: ₹2,736.80 · 2,22,202 shares29 May 2026: ₹2,715.80 · 20,87,600 shares1 Jun 2026: ₹2,696.20 · 3,62,133 shares2 Jun 2026: ₹2,745.30 · 5,03,919 shares3 Jun 2026: ₹2,718.40 · 5,30,894 shares4 Jun 2026: ₹2,726.60 · 3,16,793 shares5 Jun 2026: ₹2,704.90 · 1,62,064 shares8 Jun 2026: ₹2,674.40 · 6,05,925 shares9 Jun 2026: ₹2,689.60 · 4,63,994 shares10 Jun 2026: ₹2,734.10 · 4,82,986 shares11 Jun 2026: ₹2,658.40 · 5,52,102 shares12 Jun 2026: ₹2,743.00 · 2,45,864 shares15 Jun 2026: ₹2,720.50 · 4,96,251 shares16 Jun 2026: ₹2,744.00 · 6,87,248 shares17 Jun 2026: ₹2,705.50 · 4,99,787 shares18 Jun 2026: ₹2,703.00 · 3,56,118 shares19 Jun 2026: ₹2,709.80 · 3,21,703 shares22 Jun 2026: ₹2,720.70 · 4,73,652 shares23 Jun 2026: ₹2,736.70 · 8,56,546 shares24 Jun 2026: ₹2,765.80 · 2,47,480 shares25 Jun 2026: ₹2,732.90 · 3,98,225 shares29 Jun 2026: ₹2,664.70 · 9,88,256 shares30 Jun 2026: ₹2,739.00 · 7,73,262 shares1 Jul 2026: ₹2,739.90 · 3,38,475 shares2 Jul 2026: ₹2,799.40 · 5,63,679 shares3 Jul 2026: ₹2,794.50 · 5,09,097 shares6 Jul 2026: ₹2,830.70 · 4,48,352 shares7 Jul 2026: ₹2,810.60 · 2,43,891 shares8 Jul 2026: ₹2,709.50 · 5,56,227 shares9 Jul 2026: ₹2,756.90 · 2,01,957 shares10 Jul 2026: ₹2,774.60 · 1,04,341 shares13 Jul 2026: ₹2,741.60 · 1,22,987 shares14 Jul 2026: ₹2,744.90 · 3,97,057 shares15 Jul 2026: ₹2,775.60 · 3,39,745 shares16 Jul 2026: ₹2,889.30 · 15,33,270 shares17 Jul 2026: ₹2,874.70 · 2,32,559 shares20 Jul 2026: ₹2,871.70 · 3,02,818 shares21 Jul 2026: ₹2,939.00 · 5,28,797 shares22 Jul 2026: ₹2,867.20 · 15,76,048 shares23 Jul 2026: ₹2,622.70 · 24,07,250 shares24 Jul 2026: ₹2,664.70 · 12,46,513 shares27 Jul 2026: ₹2,636.50 · 10,98,350 shares28 Jul 2026: ₹2,633.40 · 3,36,758 shares29 Jul 2026: ₹2,643.80 · 1,68,487 shares30 Jul 2026: ₹2,604.80 · 3,66,977 shares31 Jul 2026: ₹2,622.50 · 3,65,175 shares3 Aug 2026: ₹2,645.00 · 1,50,758 shares4 Aug 2026: ₹2,642.30 · 2,55,133 shares5 Aug 2026: ₹2,639.70 · 2,41,199 shares6 Aug 2026: ₹2,624.90 · 5,50,578 shares7 Aug 2026: ₹2,615.00 · 2,62,181 shares10 Aug 2026: ₹2,610.00 · 5,63,401 shares11 Aug 2026: ₹2,570.00 · 3,77,687 shares12 Aug 2026: ₹2,585.00 · 2,76,269 shares13 Aug 2026: ₹2,608.70 · 3,36,289 shares14 Aug 2026: ₹2,606.00 · 1,68,380 shares17 Aug 2026: ₹2,616.00 · 1,64,908 shares18 Aug 2026: ₹2,630.00 · 2,38,565 shares19 Aug 2026: ₹2,578.60 · 2,67,803 shares20 Aug 2026: ₹2,574.50 · 81,501 shares21 Aug 2026: ₹2,571.90 · 1,74,387 shares24 Aug 2026: ₹2,580.80 · 2,62,284 shares25 Aug 2026: ₹2,575.00 · 4,49,862 shares26 Aug 2026: ₹2,583.00 · 2,23,327 shares27 Aug 2026: ₹2,605.00 · 2,25,304 shares28 Aug 2026: ₹2,589.90 · 1,50,532 shares31 Aug 2026: ₹2,560.40 · 3,11,993 shares1 Sep 2026: ₹2,592.00 · 1,05,018 shares2 Sep 2026: ₹2,598.40 · 1,29,379 shares3 Sep 2026: ₹2,617.00 · 2,28,501 shares4 Sep 2026: ₹2,547.00 · 3,52,418 shares7 Sep 2026: ₹2,546.00 · 2,08,077 shares8 Sep 2026: ₹2,522.00 · 1,67,100 shares9 Sep 2026: ₹2,520.00 · 68,501 shares10 Sep 2026: ₹2,519.00 · 2,10,831 shares11 Sep 2026: ₹2,482.40 · 2,88,552 shares15 Sep 2026: ₹2,455.20 · 1,49,986 shares16 Sep 2026: ₹2,480.10 · 1,59,810 shares17 Sep 2026: ₹2,536.00 · 7,96,952 shares18 Sep 2026: ₹2,512.00 · 4,01,209 shares
25002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,948.00 · 3,37,545 shares18 Sep 2025: ₹2,937.50 · 4,51,723 shares19 Sep 2025: ₹2,937.20 · 2,54,678 shares22 Sep 2025: ₹2,914.00 · 1,49,602 shares23 Sep 2025: ₹2,903.20 · 2,56,230 shares24 Sep 2025: ₹2,907.10 · 1,65,782 shares25 Sep 2025: ₹2,879.10 · 2,37,756 shares26 Sep 2025: ₹2,806.90 · 1,38,769 shares29 Sep 2025: ₹2,798.00 · 2,21,510 shares30 Sep 2025: ₹2,823.60 · 2,10,831 shares1 Oct 2025: ₹2,907.10 · 3,91,029 shares3 Oct 2025: ₹2,919.40 · 5,26,268 shares6 Oct 2025: ₹2,940.20 · 2,52,279 shares7 Oct 2025: ₹2,964.80 · 1,99,476 shares8 Oct 2025: ₹2,972.70 · 7,74,445 shares9 Oct 2025: ₹2,996.90 · 1,60,223 shares10 Oct 2025: ₹3,024.50 · 7,33,454 shares13 Oct 2025: ₹3,047.40 · 2,07,693 shares14 Oct 2025: ₹3,044.00 · 3,28,210 shares15 Oct 2025: ₹3,088.60 · 6,77,209 shares16 Oct 2025: ₹3,190.00 · 6,32,692 shares17 Oct 2025: ₹3,169.40 · 1,66,406 shares20 Oct 2025: ₹3,179.90 · 1,78,733 shares21 Oct 2025: ₹3,148.00 · 30,569 shares23 Oct 2025: ₹3,077.40 · 5,92,097 shares24 Oct 2025: ₹3,082.00 · 3,71,337 shares27 Oct 2025: ₹3,019.40 · 13,70,317 shares28 Oct 2025: ₹3,027.70 · 7,81,580 shares29 Oct 2025: ₹3,027.80 · 3,99,615 shares30 Oct 2025: ₹2,981.10 · 3,96,607 shares31 Oct 2025: ₹2,930.50 · 4,64,296 shares3 Nov 2025: ₹2,968.10 · 5,43,877 shares4 Nov 2025: ₹2,941.70 · 1,54,862 shares6 Nov 2025: ₹2,899.30 · 2,32,346 shares7 Nov 2025: ₹2,896.80 · 2,78,821 shares10 Nov 2025: ₹2,903.90 · 3,25,413 shares11 Nov 2025: ₹2,929.90 · 5,10,863 shares12 Nov 2025: ₹2,941.40 · 5,22,290 shares13 Nov 2025: ₹2,912.00 · 3,32,136 shares14 Nov 2025: ₹2,839.10 · 8,20,807 shares17 Nov 2025: ₹2,833.10 · 4,74,474 shares18 Nov 2025: ₹2,816.60 · 4,34,039 shares19 Nov 2025: ₹2,786.40 · 5,80,738 shares20 Nov 2025: ₹2,851.60 · 10,54,257 shares21 Nov 2025: ₹2,838.40 · 2,78,651 shares24 Nov 2025: ₹2,807.50 · 12,92,039 shares25 Nov 2025: ₹2,793.80 · 4,37,475 shares26 Nov 2025: ₹2,809.80 · 4,13,644 shares27 Nov 2025: ₹2,840.00 · 5,55,994 shares28 Nov 2025: ₹2,927.30 · 12,12,051 shares1 Dec 2025: ₹2,923.00 · 4,67,183 shares2 Dec 2025: ₹2,859.50 · 5,26,048 shares3 Dec 2025: ₹2,830.00 · 2,73,168 shares4 Dec 2025: ₹2,840.10 · 1,17,234 shares5 Dec 2025: ₹2,885.40 · 3,76,436 shares8 Dec 2025: ₹2,831.90 · 2,67,772 shares9 Dec 2025: ₹2,894.80 · 3,36,135 shares10 Dec 2025: ₹2,931.70 · 4,39,194 shares11 Dec 2025: ₹2,943.70 · 2,32,626 shares12 Dec 2025: ₹3,023.60 · 8,14,099 shares15 Dec 2025: ₹3,001.00 · 5,16,076 shares16 Dec 2025: ₹3,015.70 · 5,42,238 shares17 Dec 2025: ₹3,033.30 · 2,38,180 shares18 Dec 2025: ₹3,050.70 · 5,71,930 shares19 Dec 2025: ₹3,090.30 · 4,78,720 shares22 Dec 2025: ₹3,091.60 · 4,11,318 shares23 Dec 2025: ₹3,111.70 · 2,24,198 shares24 Dec 2025: ₹3,098.20 · 1,78,249 shares26 Dec 2025: ₹3,101.60 · 4,72,293 shares29 Dec 2025: ₹3,075.90 · 2,14,660 shares30 Dec 2025: ₹3,038.30 · 20,49,556 shares31 Dec 2025: ₹3,075.00 · 2,19,075 shares1 Jan 2026: ₹3,057.30 · 74,758 shares2 Jan 2026: ₹3,059.50 · 1,08,406 shares5 Jan 2026: ₹3,089.30 · 2,68,940 shares6 Jan 2026: ₹3,051.40 · 5,82,002 shares7 Jan 2026: ₹3,097.60 · 3,75,703 shares8 Jan 2026: ₹3,042.30 · 2,69,895 shares9 Jan 2026: ₹3,023.20 · 1,65,278 shares12 Jan 2026: ₹3,046.00 · 1,40,741 shares13 Jan 2026: ₹3,039.60 · 1,76,473 shares14 Jan 2026: ₹3,032.00 · 2,91,875 shares16 Jan 2026: ₹3,027.40 · 2,55,342 shares19 Jan 2026: ₹2,962.50 · 5,07,707 shares20 Jan 2026: ₹2,883.20 · 6,68,685 shares21 Jan 2026: ₹2,676.90 · 19,69,559 shares22 Jan 2026: ₹2,735.90 · 7,53,474 shares23 Jan 2026: ₹2,713.70 · 4,06,215 shares27 Jan 2026: ₹2,682.20 · 3,26,475 shares28 Jan 2026: ₹2,817.00 · 6,07,301 shares29 Jan 2026: ₹2,819.90 · 8,81,502 shares30 Jan 2026: ₹2,816.30 · 4,26,581 shares1 Feb 2026: ₹2,726.50 · 2,02,474 shares2 Feb 2026: ₹2,801.60 · 1,49,919 shares3 Feb 2026: ₹2,912.20 · 8,11,932 shares4 Feb 2026: ₹2,920.60 · 2,54,596 shares5 Feb 2026: ₹2,906.30 · 97,591 shares6 Feb 2026: ₹2,901.60 · 1,37,382 shares9 Feb 2026: ₹2,986.70 · 4,03,307 shares10 Feb 2026: ₹2,961.90 · 2,20,571 shares11 Feb 2026: ₹2,949.10 · 1,49,239 shares12 Feb 2026: ₹2,841.50 · 3,95,601 shares13 Feb 2026: ₹2,833.40 · 1,96,550 shares16 Feb 2026: ₹2,847.80 · 1,10,372 shares17 Feb 2026: ₹2,742.90 · 5,95,424 shares18 Feb 2026: ₹2,730.40 · 4,49,947 shares19 Feb 2026: ₹2,678.70 · 5,50,346 shares20 Feb 2026: ₹2,689.10 · 4,49,654 shares23 Feb 2026: ₹2,646.10 · 4,64,410 shares24 Feb 2026: ₹2,583.60 · 6,02,613 shares25 Feb 2026: ₹2,614.90 · 3,77,432 shares26 Feb 2026: ₹2,617.20 · 4,41,973 shares27 Feb 2026: ₹2,562.20 · 6,55,543 shares2 Mar 2026: ₹2,537.00 · 2,15,252 shares4 Mar 2026: ₹2,536.60 · 3,78,542 shares5 Mar 2026: ₹2,563.10 · 4,56,733 shares6 Mar 2026: ₹2,622.70 · 3,71,737 shares9 Mar 2026: ₹2,552.40 · 2,72,202 shares10 Mar 2026: ₹2,596.60 · 2,46,261 shares11 Mar 2026: ₹2,488.70 · 6,17,038 shares12 Mar 2026: ₹2,626.30 · 12,88,113 shares13 Mar 2026: ₹2,499.70 · 6,49,413 shares16 Mar 2026: ₹2,449.00 · 9,73,496 shares17 Mar 2026: ₹2,498.00 · 7,86,987 shares18 Mar 2026: ₹2,569.40 · 7,56,135 shares19 Mar 2026: ₹2,478.80 · 5,13,483 shares20 Mar 2026: ₹2,454.50 · 6,76,836 shares23 Mar 2026: ₹2,391.50 · 6,87,490 shares24 Mar 2026: ₹2,471.60 · 12,85,249 shares25 Mar 2026: ₹2,568.10 · 8,47,207 shares27 Mar 2026: ₹2,494.90 · 5,99,547 shares30 Mar 2026: ₹2,438.00 · 7,96,377 shares1 Apr 2026: ₹2,555.20 · 6,56,244 shares2 Apr 2026: ₹2,416.10 · 7,15,256 shares6 Apr 2026: ₹2,433.80 · 11,06,561 shares7 Apr 2026: ₹2,396.00 · 10,04,701 shares8 Apr 2026: ₹2,435.10 · 8,94,536 shares9 Apr 2026: ₹2,399.80 · 7,64,432 shares10 Apr 2026: ₹2,473.40 · 7,66,761 shares13 Apr 2026: ₹2,443.20 · 6,88,170 shares15 Apr 2026: ₹2,500.50 · 5,51,458 shares16 Apr 2026: ₹2,504.00 · 2,38,499 shares17 Apr 2026: ₹2,494.50 · 2,77,954 shares20 Apr 2026: ₹2,465.10 · 3,49,689 shares21 Apr 2026: ₹2,471.00 · 4,60,567 shares22 Apr 2026: ₹2,492.80 · 3,26,961 shares23 Apr 2026: ₹2,542.40 · 9,50,680 shares24 Apr 2026: ₹2,493.60 · 4,11,464 shares27 Apr 2026: ₹2,508.20 · 3,41,589 shares28 Apr 2026: ₹2,532.80 · 3,06,944 shares29 Apr 2026: ₹2,543.60 · 3,50,550 shares30 Apr 2026: ₹2,518.60 · 4,13,405 shares4 May 2026: ₹2,551.40 · 2,80,967 shares5 May 2026: ₹2,522.80 · 5,54,217 shares6 May 2026: ₹2,719.60 · 42,06,668 shares7 May 2026: ₹2,771.30 · 7,96,612 shares8 May 2026: ₹2,780.80 · 5,16,387 shares11 May 2026: ₹2,798.50 · 5,96,821 shares12 May 2026: ₹2,721.20 · 4,75,622 shares13 May 2026: ₹2,695.20 · 6,42,859 shares14 May 2026: ₹2,729.40 · 2,70,823 shares15 May 2026: ₹2,689.50 · 3,45,387 shares18 May 2026: ₹2,639.90 · 2,27,858 shares19 May 2026: ₹2,637.20 · 2,26,571 shares20 May 2026: ₹2,613.30 · 3,42,170 shares21 May 2026: ₹2,620.40 · 4,59,611 shares22 May 2026: ₹2,639.40 · 5,21,212 shares25 May 2026: ₹2,711.00 · 1,70,564 shares26 May 2026: ₹2,749.70 · 7,04,640 shares27 May 2026: ₹2,736.80 · 2,22,202 shares29 May 2026: ₹2,715.80 · 20,87,600 shares1 Jun 2026: ₹2,696.20 · 3,62,133 shares2 Jun 2026: ₹2,745.30 · 5,03,919 shares3 Jun 2026: ₹2,718.40 · 5,30,894 shares4 Jun 2026: ₹2,726.60 · 3,16,793 shares5 Jun 2026: ₹2,704.90 · 1,62,064 shares8 Jun 2026: ₹2,674.40 · 6,05,925 shares9 Jun 2026: ₹2,689.60 · 4,63,994 shares10 Jun 2026: ₹2,734.10 · 4,82,986 shares11 Jun 2026: ₹2,658.40 · 5,52,102 shares12 Jun 2026: ₹2,743.00 · 2,45,864 shares15 Jun 2026: ₹2,720.50 · 4,96,251 shares16 Jun 2026: ₹2,744.00 · 6,87,248 shares17 Jun 2026: ₹2,705.50 · 4,99,787 shares18 Jun 2026: ₹2,703.00 · 3,56,118 shares19 Jun 2026: ₹2,709.80 · 3,21,703 shares22 Jun 2026: ₹2,720.70 · 4,73,652 shares23 Jun 2026: ₹2,736.70 · 8,56,546 shares24 Jun 2026: ₹2,765.80 · 2,47,480 shares25 Jun 2026: ₹2,732.90 · 3,98,225 shares29 Jun 2026: ₹2,664.70 · 9,88,256 shares30 Jun 2026: ₹2,739.00 · 7,73,262 shares1 Jul 2026: ₹2,739.90 · 3,38,475 shares2 Jul 2026: ₹2,799.40 · 5,63,679 shares3 Jul 2026: ₹2,794.50 · 5,09,097 shares6 Jul 2026: ₹2,830.70 · 4,48,352 shares7 Jul 2026: ₹2,810.60 · 2,43,891 shares8 Jul 2026: ₹2,709.50 · 5,56,227 shares9 Jul 2026: ₹2,756.90 · 2,01,957 shares10 Jul 2026: ₹2,774.60 · 1,04,341 shares13 Jul 2026: ₹2,741.60 · 1,22,987 shares14 Jul 2026: ₹2,744.90 · 3,97,057 shares15 Jul 2026: ₹2,775.60 · 3,39,745 shares16 Jul 2026: ₹2,889.30 · 15,33,270 shares17 Jul 2026: ₹2,874.70 · 2,32,559 shares20 Jul 2026: ₹2,871.70 · 3,02,818 shares21 Jul 2026: ₹2,939.00 · 5,28,797 shares22 Jul 2026: ₹2,867.20 · 15,76,048 shares23 Jul 2026: ₹2,622.70 · 24,07,250 shares24 Jul 2026: ₹2,664.70 · 12,46,513 shares27 Jul 2026: ₹2,636.50 · 10,98,350 shares28 Jul 2026: ₹2,633.40 · 3,36,758 shares29 Jul 2026: ₹2,643.80 · 1,68,487 shares30 Jul 2026: ₹2,604.80 · 3,66,977 shares31 Jul 2026: ₹2,622.50 · 3,65,175 shares3 Aug 2026: ₹2,645.00 · 1,50,758 shares4 Aug 2026: ₹2,642.30 · 2,55,133 shares5 Aug 2026: ₹2,639.70 · 2,41,199 shares6 Aug 2026: ₹2,624.90 · 5,50,578 shares7 Aug 2026: ₹2,615.00 · 2,62,181 shares10 Aug 2026: ₹2,610.00 · 5,63,401 shares11 Aug 2026: ₹2,570.00 · 3,77,687 shares12 Aug 2026: ₹2,585.00 · 2,76,269 shares13 Aug 2026: ₹2,608.70 · 3,36,289 shares14 Aug 2026: ₹2,606.00 · 1,68,380 shares17 Aug 2026: ₹2,616.00 · 1,64,908 shares18 Aug 2026: ₹2,630.00 · 2,38,565 shares19 Aug 2026: ₹2,578.60 · 2,67,803 shares20 Aug 2026: ₹2,574.50 · 81,501 shares21 Aug 2026: ₹2,571.90 · 1,74,387 shares24 Aug 2026: ₹2,580.80 · 2,62,284 shares25 Aug 2026: ₹2,575.00 · 4,49,862 shares26 Aug 2026: ₹2,583.00 · 2,23,327 shares27 Aug 2026: ₹2,605.00 · 2,25,304 shares28 Aug 2026: ₹2,589.90 · 1,50,532 shares31 Aug 2026: ₹2,560.40 · 3,11,993 shares1 Sep 2026: ₹2,592.00 · 1,05,018 shares2 Sep 2026: ₹2,598.40 · 1,29,379 shares3 Sep 2026: ₹2,617.00 · 2,28,501 shares4 Sep 2026: ₹2,547.00 · 3,52,418 shares7 Sep 2026: ₹2,546.00 · 2,08,077 shares8 Sep 2026: ₹2,522.00 · 1,67,100 shares9 Sep 2026: ₹2,520.00 · 68,501 shares10 Sep 2026: ₹2,519.00 · 2,10,831 shares11 Sep 2026: ₹2,482.40 · 2,88,552 shares15 Sep 2026: ₹2,455.20 · 1,49,986 shares16 Sep 2026: ₹2,480.10 · 1,59,810 shares17 Sep 2026: ₹2,536.00 · 7,96,952 shares18 Sep 2026: ₹2,512.00 · 4,01,209 shares
25002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,948.00 · 3,37,545 shares18 Sep 2025: ₹2,937.50 · 4,51,723 shares19 Sep 2025: ₹2,937.20 · 2,54,678 shares22 Sep 2025: ₹2,914.00 · 1,49,602 shares23 Sep 2025: ₹2,903.20 · 2,56,230 shares24 Sep 2025: ₹2,907.10 · 1,65,782 shares25 Sep 2025: ₹2,879.10 · 2,37,756 shares26 Sep 2025: ₹2,806.90 · 1,38,769 shares29 Sep 2025: ₹2,798.00 · 2,21,510 shares30 Sep 2025: ₹2,823.60 · 2,10,831 shares1 Oct 2025: ₹2,907.10 · 3,91,029 shares3 Oct 2025: ₹2,919.40 · 5,26,268 shares6 Oct 2025: ₹2,940.20 · 2,52,279 shares7 Oct 2025: ₹2,964.80 · 1,99,476 shares8 Oct 2025: ₹2,972.70 · 7,74,445 shares9 Oct 2025: ₹2,996.90 · 1,60,223 shares10 Oct 2025: ₹3,024.50 · 7,33,454 shares13 Oct 2025: ₹3,047.40 · 2,07,693 shares14 Oct 2025: ₹3,044.00 · 3,28,210 shares15 Oct 2025: ₹3,088.60 · 6,77,209 shares16 Oct 2025: ₹3,190.00 · 6,32,692 shares17 Oct 2025: ₹3,169.40 · 1,66,406 shares20 Oct 2025: ₹3,179.90 · 1,78,733 shares21 Oct 2025: ₹3,148.00 · 30,569 shares23 Oct 2025: ₹3,077.40 · 5,92,097 shares24 Oct 2025: ₹3,082.00 · 3,71,337 shares27 Oct 2025: ₹3,019.40 · 13,70,317 shares28 Oct 2025: ₹3,027.70 · 7,81,580 shares29 Oct 2025: ₹3,027.80 · 3,99,615 shares30 Oct 2025: ₹2,981.10 · 3,96,607 shares31 Oct 2025: ₹2,930.50 · 4,64,296 shares3 Nov 2025: ₹2,968.10 · 5,43,877 shares4 Nov 2025: ₹2,941.70 · 1,54,862 shares6 Nov 2025: ₹2,899.30 · 2,32,346 shares7 Nov 2025: ₹2,896.80 · 2,78,821 shares10 Nov 2025: ₹2,903.90 · 3,25,413 shares11 Nov 2025: ₹2,929.90 · 5,10,863 shares12 Nov 2025: ₹2,941.40 · 5,22,290 shares13 Nov 2025: ₹2,912.00 · 3,32,136 shares14 Nov 2025: ₹2,839.10 · 8,20,807 shares17 Nov 2025: ₹2,833.10 · 4,74,474 shares18 Nov 2025: ₹2,816.60 · 4,34,039 shares19 Nov 2025: ₹2,786.40 · 5,80,738 shares20 Nov 2025: ₹2,851.60 · 10,54,257 shares21 Nov 2025: ₹2,838.40 · 2,78,651 shares24 Nov 2025: ₹2,807.50 · 12,92,039 shares25 Nov 2025: ₹2,793.80 · 4,37,475 shares26 Nov 2025: ₹2,809.80 · 4,13,644 shares27 Nov 2025: ₹2,840.00 · 5,55,994 shares28 Nov 2025: ₹2,927.30 · 12,12,051 shares1 Dec 2025: ₹2,923.00 · 4,67,183 shares2 Dec 2025: ₹2,859.50 · 5,26,048 shares3 Dec 2025: ₹2,830.00 · 2,73,168 shares4 Dec 2025: ₹2,840.10 · 1,17,234 shares5 Dec 2025: ₹2,885.40 · 3,76,436 shares8 Dec 2025: ₹2,831.90 · 2,67,772 shares9 Dec 2025: ₹2,894.80 · 3,36,135 shares10 Dec 2025: ₹2,931.70 · 4,39,194 shares11 Dec 2025: ₹2,943.70 · 2,32,626 shares12 Dec 2025: ₹3,023.60 · 8,14,099 shares15 Dec 2025: ₹3,001.00 · 5,16,076 shares16 Dec 2025: ₹3,015.70 · 5,42,238 shares17 Dec 2025: ₹3,033.30 · 2,38,180 shares18 Dec 2025: ₹3,050.70 · 5,71,930 shares19 Dec 2025: ₹3,090.30 · 4,78,720 shares22 Dec 2025: ₹3,091.60 · 4,11,318 shares23 Dec 2025: ₹3,111.70 · 2,24,198 shares24 Dec 2025: ₹3,098.20 · 1,78,249 shares26 Dec 2025: ₹3,101.60 · 4,72,293 shares29 Dec 2025: ₹3,075.90 · 2,14,660 shares30 Dec 2025: ₹3,038.30 · 20,49,556 shares31 Dec 2025: ₹3,075.00 · 2,19,075 shares1 Jan 2026: ₹3,057.30 · 74,758 shares2 Jan 2026: ₹3,059.50 · 1,08,406 shares5 Jan 2026: ₹3,089.30 · 2,68,940 shares6 Jan 2026: ₹3,051.40 · 5,82,002 shares7 Jan 2026: ₹3,097.60 · 3,75,703 shares8 Jan 2026: ₹3,042.30 · 2,69,895 shares9 Jan 2026: ₹3,023.20 · 1,65,278 shares12 Jan 2026: ₹3,046.00 · 1,40,741 shares13 Jan 2026: ₹3,039.60 · 1,76,473 shares14 Jan 2026: ₹3,032.00 · 2,91,875 shares16 Jan 2026: ₹3,027.40 · 2,55,342 shares19 Jan 2026: ₹2,962.50 · 5,07,707 shares20 Jan 2026: ₹2,883.20 · 6,68,685 shares21 Jan 2026: ₹2,676.90 · 19,69,559 shares22 Jan 2026: ₹2,735.90 · 7,53,474 shares23 Jan 2026: ₹2,713.70 · 4,06,215 shares27 Jan 2026: ₹2,682.20 · 3,26,475 shares28 Jan 2026: ₹2,817.00 · 6,07,301 shares29 Jan 2026: ₹2,819.90 · 8,81,502 shares30 Jan 2026: ₹2,816.30 · 4,26,581 shares1 Feb 2026: ₹2,726.50 · 2,02,474 shares2 Feb 2026: ₹2,801.60 · 1,49,919 shares3 Feb 2026: ₹2,912.20 · 8,11,932 shares4 Feb 2026: ₹2,920.60 · 2,54,596 shares5 Feb 2026: ₹2,906.30 · 97,591 shares6 Feb 2026: ₹2,901.60 · 1,37,382 shares9 Feb 2026: ₹2,986.70 · 4,03,307 shares10 Feb 2026: ₹2,961.90 · 2,20,571 shares11 Feb 2026: ₹2,949.10 · 1,49,239 shares12 Feb 2026: ₹2,841.50 · 3,95,601 shares13 Feb 2026: ₹2,833.40 · 1,96,550 shares16 Feb 2026: ₹2,847.80 · 1,10,372 shares17 Feb 2026: ₹2,742.90 · 5,95,424 shares18 Feb 2026: ₹2,730.40 · 4,49,947 shares19 Feb 2026: ₹2,678.70 · 5,50,346 shares20 Feb 2026: ₹2,689.10 · 4,49,654 shares23 Feb 2026: ₹2,646.10 · 4,64,410 shares24 Feb 2026: ₹2,583.60 · 6,02,613 shares25 Feb 2026: ₹2,614.90 · 3,77,432 shares26 Feb 2026: ₹2,617.20 · 4,41,973 shares27 Feb 2026: ₹2,562.20 · 6,55,543 shares2 Mar 2026: ₹2,537.00 · 2,15,252 shares4 Mar 2026: ₹2,536.60 · 3,78,542 shares5 Mar 2026: ₹2,563.10 · 4,56,733 shares6 Mar 2026: ₹2,622.70 · 3,71,737 shares9 Mar 2026: ₹2,552.40 · 2,72,202 shares10 Mar 2026: ₹2,596.60 · 2,46,261 shares11 Mar 2026: ₹2,488.70 · 6,17,038 shares12 Mar 2026: ₹2,626.30 · 12,88,113 shares13 Mar 2026: ₹2,499.70 · 6,49,413 shares16 Mar 2026: ₹2,449.00 · 9,73,496 shares17 Mar 2026: ₹2,498.00 · 7,86,987 shares18 Mar 2026: ₹2,569.40 · 7,56,135 shares19 Mar 2026: ₹2,478.80 · 5,13,483 shares20 Mar 2026: ₹2,454.50 · 6,76,836 shares23 Mar 2026: ₹2,391.50 · 6,87,490 shares24 Mar 2026: ₹2,471.60 · 12,85,249 shares25 Mar 2026: ₹2,568.10 · 8,47,207 shares27 Mar 2026: ₹2,494.90 · 5,99,547 shares30 Mar 2026: ₹2,438.00 · 7,96,377 shares1 Apr 2026: ₹2,555.20 · 6,56,244 shares2 Apr 2026: ₹2,416.10 · 7,15,256 shares6 Apr 2026: ₹2,433.80 · 11,06,561 shares7 Apr 2026: ₹2,396.00 · 10,04,701 shares8 Apr 2026: ₹2,435.10 · 8,94,536 shares9 Apr 2026: ₹2,399.80 · 7,64,432 shares10 Apr 2026: ₹2,473.40 · 7,66,761 shares13 Apr 2026: ₹2,443.20 · 6,88,170 shares15 Apr 2026: ₹2,500.50 · 5,51,458 shares16 Apr 2026: ₹2,504.00 · 2,38,499 shares17 Apr 2026: ₹2,494.50 · 2,77,954 shares20 Apr 2026: ₹2,465.10 · 3,49,689 shares21 Apr 2026: ₹2,471.00 · 4,60,567 shares22 Apr 2026: ₹2,492.80 · 3,26,961 shares23 Apr 2026: ₹2,542.40 · 9,50,680 shares24 Apr 2026: ₹2,493.60 · 4,11,464 shares27 Apr 2026: ₹2,508.20 · 3,41,589 shares28 Apr 2026: ₹2,532.80 · 3,06,944 shares29 Apr 2026: ₹2,543.60 · 3,50,550 shares30 Apr 2026: ₹2,518.60 · 4,13,405 shares4 May 2026: ₹2,551.40 · 2,80,967 shares5 May 2026: ₹2,522.80 · 5,54,217 shares6 May 2026: ₹2,719.60 · 42,06,668 shares7 May 2026: ₹2,771.30 · 7,96,612 shares8 May 2026: ₹2,780.80 · 5,16,387 shares11 May 2026: ₹2,798.50 · 5,96,821 shares12 May 2026: ₹2,721.20 · 4,75,622 shares13 May 2026: ₹2,695.20 · 6,42,859 shares14 May 2026: ₹2,729.40 · 2,70,823 shares15 May 2026: ₹2,689.50 · 3,45,387 shares18 May 2026: ₹2,639.90 · 2,27,858 shares19 May 2026: ₹2,637.20 · 2,26,571 shares20 May 2026: ₹2,613.30 · 3,42,170 shares21 May 2026: ₹2,620.40 · 4,59,611 shares22 May 2026: ₹2,639.40 · 5,21,212 shares25 May 2026: ₹2,711.00 · 1,70,564 shares26 May 2026: ₹2,749.70 · 7,04,640 shares27 May 2026: ₹2,736.80 · 2,22,202 shares29 May 2026: ₹2,715.80 · 20,87,600 shares1 Jun 2026: ₹2,696.20 · 3,62,133 shares2 Jun 2026: ₹2,745.30 · 5,03,919 shares3 Jun 2026: ₹2,718.40 · 5,30,894 shares4 Jun 2026: ₹2,726.60 · 3,16,793 shares5 Jun 2026: ₹2,704.90 · 1,62,064 shares8 Jun 2026: ₹2,674.40 · 6,05,925 shares9 Jun 2026: ₹2,689.60 · 4,63,994 shares10 Jun 2026: ₹2,734.10 · 4,82,986 shares11 Jun 2026: ₹2,658.40 · 5,52,102 shares12 Jun 2026: ₹2,743.00 · 2,45,864 shares15 Jun 2026: ₹2,720.50 · 4,96,251 shares16 Jun 2026: ₹2,744.00 · 6,87,248 shares17 Jun 2026: ₹2,705.50 · 4,99,787 shares18 Jun 2026: ₹2,703.00 · 3,56,118 shares19 Jun 2026: ₹2,709.80 · 3,21,703 shares22 Jun 2026: ₹2,720.70 · 4,73,652 shares23 Jun 2026: ₹2,736.70 · 8,56,546 shares24 Jun 2026: ₹2,765.80 · 2,47,480 shares25 Jun 2026: ₹2,732.90 · 3,98,225 shares29 Jun 2026: ₹2,664.70 · 9,88,256 shares30 Jun 2026: ₹2,739.00 · 7,73,262 shares1 Jul 2026: ₹2,739.90 · 3,38,475 shares2 Jul 2026: ₹2,799.40 · 5,63,679 shares3 Jul 2026: ₹2,794.50 · 5,09,097 shares6 Jul 2026: ₹2,830.70 · 4,48,352 shares7 Jul 2026: ₹2,810.60 · 2,43,891 shares8 Jul 2026: ₹2,709.50 · 5,56,227 shares9 Jul 2026: ₹2,756.90 · 2,01,957 shares10 Jul 2026: ₹2,774.60 · 1,04,341 shares13 Jul 2026: ₹2,741.60 · 1,22,987 shares14 Jul 2026: ₹2,744.90 · 3,97,057 shares15 Jul 2026: ₹2,775.60 · 3,39,745 shares16 Jul 2026: ₹2,889.30 · 15,33,270 shares17 Jul 2026: ₹2,874.70 · 2,32,559 shares20 Jul 2026: ₹2,871.70 · 3,02,818 shares21 Jul 2026: ₹2,939.00 · 5,28,797 shares22 Jul 2026: ₹2,867.20 · 15,76,048 shares23 Jul 2026: ₹2,622.70 · 24,07,250 shares24 Jul 2026: ₹2,664.70 · 12,46,513 shares27 Jul 2026: ₹2,636.50 · 10,98,350 shares28 Jul 2026: ₹2,633.40 · 3,36,758 shares29 Jul 2026: ₹2,643.80 · 1,68,487 shares30 Jul 2026: ₹2,604.80 · 3,66,977 shares31 Jul 2026: ₹2,622.50 · 3,65,175 shares3 Aug 2026: ₹2,645.00 · 1,50,758 shares4 Aug 2026: ₹2,642.30 · 2,55,133 shares5 Aug 2026: ₹2,639.70 · 2,41,199 shares6 Aug 2026: ₹2,624.90 · 5,50,578 shares7 Aug 2026: ₹2,615.00 · 2,62,181 shares10 Aug 2026: ₹2,610.00 · 5,63,401 shares11 Aug 2026: ₹2,570.00 · 3,77,687 shares12 Aug 2026: ₹2,585.00 · 2,76,269 shares13 Aug 2026: ₹2,608.70 · 3,36,289 shares14 Aug 2026: ₹2,606.00 · 1,68,380 shares17 Aug 2026: ₹2,616.00 · 1,64,908 shares18 Aug 2026: ₹2,630.00 · 2,38,565 shares19 Aug 2026: ₹2,578.60 · 2,67,803 shares20 Aug 2026: ₹2,574.50 · 81,501 shares21 Aug 2026: ₹2,571.90 · 1,74,387 shares24 Aug 2026: ₹2,580.80 · 2,62,284 shares25 Aug 2026: ₹2,575.00 · 4,49,862 shares26 Aug 2026: ₹2,583.00 · 2,23,327 shares27 Aug 2026: ₹2,605.00 · 2,25,304 shares28 Aug 2026: ₹2,589.90 · 1,50,532 shares31 Aug 2026: ₹2,560.40 · 3,11,993 shares1 Sep 2026: ₹2,592.00 · 1,05,018 shares2 Sep 2026: ₹2,598.40 · 1,29,379 shares3 Sep 2026: ₹2,617.00 · 2,28,501 shares4 Sep 2026: ₹2,547.00 · 3,52,418 shares7 Sep 2026: ₹2,546.00 · 2,08,077 shares8 Sep 2026: ₹2,522.00 · 1,67,100 shares9 Sep 2026: ₹2,520.00 · 68,501 shares10 Sep 2026: ₹2,519.00 · 2,10,831 shares11 Sep 2026: ₹2,482.40 · 2,88,552 shares15 Sep 2026: ₹2,455.20 · 1,49,986 shares16 Sep 2026: ₹2,480.10 · 1,59,810 shares17 Sep 2026: ₹2,536.00 · 7,96,952 shares18 Sep 2026: ₹2,512.00 · 4,01,209 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.