ANVESHAN
Theme
Create account
Stocks · MEDICAMEQ · Pharmaceuticals & Biotechnology

MEDICAMEN BIOTECH LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹328.05
18 Sep 2026 · −3.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹341.05 · 13,789 shares18 Sep 2025: ₹333.40 · 25,970 shares19 Sep 2025: ₹334.00 · 8,601 shares22 Sep 2025: ₹324.10 · 40,092 shares23 Sep 2025: ₹333.20 · 33,410 shares24 Sep 2025: ₹329.85 · 11,342 shares25 Sep 2025: ₹325.05 · 10,607 shares26 Sep 2025: ₹303.55 · 1,00,570 shares29 Sep 2025: ₹300.50 · 30,959 shares30 Sep 2025: ₹295.35 · 21,522 shares1 Oct 2025: ₹300.85 · 12,741 shares3 Oct 2025: ₹307.95 · 19,928 shares6 Oct 2025: ₹303.20 · 24,166 shares7 Oct 2025: ₹296.95 · 19,649 shares8 Oct 2025: ₹300.35 · 14,762 shares9 Oct 2025: ₹307.35 · 39,480 shares10 Oct 2025: ₹309.95 · 13,822 shares13 Oct 2025: ₹307.30 · 26,327 shares14 Oct 2025: ₹308.00 · 41,572 shares15 Oct 2025: ₹320.25 · 42,194 shares16 Oct 2025: ₹314.80 · 30,056 shares17 Oct 2025: ₹317.55 · 35,277 shares20 Oct 2025: ₹320.90 · 12,358 shares21 Oct 2025: ₹326.75 · 5,091 shares23 Oct 2025: ₹368.15 · 1,24,915 shares24 Oct 2025: ₹353.60 · 44,102 shares27 Oct 2025: ₹357.80 · 34,108 shares28 Oct 2025: ₹354.15 · 4,754 shares29 Oct 2025: ₹353.90 · 29,771 shares30 Oct 2025: ₹363.50 · 49,947 shares31 Oct 2025: ₹376.35 · 74,453 shares3 Nov 2025: ₹377.25 · 25,294 shares4 Nov 2025: ₹384.50 · 45,664 shares6 Nov 2025: ₹399.45 · 1,33,780 shares7 Nov 2025: ₹405.75 · 1,17,139 shares10 Nov 2025: ₹400.25 · 67,296 shares11 Nov 2025: ₹400.80 · 34,152 shares12 Nov 2025: ₹407.70 · 54,875 shares13 Nov 2025: ₹411.70 · 87,685 shares14 Nov 2025: ₹410.65 · 44,299 shares17 Nov 2025: ₹396.45 · 93,187 shares18 Nov 2025: ₹399.80 · 69,440 shares19 Nov 2025: ₹404.65 · 32,328 shares20 Nov 2025: ₹404.35 · 34,639 shares21 Nov 2025: ₹400.80 · 26,466 shares24 Nov 2025: ₹401.10 · 34,968 shares25 Nov 2025: ₹415.95 · 3,27,144 shares26 Nov 2025: ₹412.45 · 67,469 shares27 Nov 2025: ₹415.05 · 51,354 shares28 Nov 2025: ₹411.60 · 19,220 shares1 Dec 2025: ₹401.55 · 55,236 shares2 Dec 2025: ₹389.60 · 25,606 shares3 Dec 2025: ₹387.00 · 52,895 shares4 Dec 2025: ₹389.05 · 8,030 shares5 Dec 2025: ₹381.10 · 19,336 shares8 Dec 2025: ₹364.30 · 43,775 shares9 Dec 2025: ₹378.75 · 37,801 shares10 Dec 2025: ₹391.30 · 77,750 shares11 Dec 2025: ₹390.95 · 10,713 shares12 Dec 2025: ₹405.10 · 47,099 shares15 Dec 2025: ₹394.75 · 17,278 shares16 Dec 2025: ₹392.95 · 14,669 shares17 Dec 2025: ₹395.25 · 19,164 shares18 Dec 2025: ₹389.65 · 14,796 shares19 Dec 2025: ₹396.10 · 12,312 shares22 Dec 2025: ₹391.40 · 7,868 shares23 Dec 2025: ₹387.75 · 16,383 shares24 Dec 2025: ₹382.95 · 16,558 shares26 Dec 2025: ₹377.70 · 9,540 shares29 Dec 2025: ₹362.90 · 50,787 shares30 Dec 2025: ₹359.95 · 11,835 shares31 Dec 2025: ₹364.65 · 13,815 shares1 Jan 2026: ₹381.55 · 24,357 shares2 Jan 2026: ₹379.30 · 2,573 shares5 Jan 2026: ₹368.00 · 20,073 shares6 Jan 2026: ₹362.25 · 7,298 shares7 Jan 2026: ₹396.70 · 1,33,703 shares8 Jan 2026: ₹400.20 · 63,958 shares9 Jan 2026: ₹390.25 · 24,140 shares12 Jan 2026: ₹395.95 · 1,05,322 shares13 Jan 2026: ₹393.25 · 23,999 shares14 Jan 2026: ₹385.65 · 14,138 shares16 Jan 2026: ₹373.60 · 20,917 shares19 Jan 2026: ₹362.05 · 11,161 shares20 Jan 2026: ₹354.20 · 16,817 shares21 Jan 2026: ₹354.90 · 39,783 shares22 Jan 2026: ₹365.45 · 9,203 shares23 Jan 2026: ₹350.85 · 15,443 shares27 Jan 2026: ₹355.20 · 8,315 shares28 Jan 2026: ₹353.25 · 14,771 shares29 Jan 2026: ₹346.90 · 14,302 shares30 Jan 2026: ₹342.10 · 11,853 shares1 Feb 2026: ₹350.85 · 15,927 shares2 Feb 2026: ₹361.20 · 40,323 shares3 Feb 2026: ₹368.40 · 24,095 shares4 Feb 2026: ₹355.95 · 40,914 shares5 Feb 2026: ₹352.70 · 19,553 shares6 Feb 2026: ₹349.55 · 9,593 shares9 Feb 2026: ₹361.10 · 16,813 shares10 Feb 2026: ₹358.40 · 7,396 shares11 Feb 2026: ₹344.60 · 36,119 shares12 Feb 2026: ₹343.95 · 18,876 shares13 Feb 2026: ₹353.30 · 19,743 shares16 Feb 2026: ₹339.05 · 23,052 shares17 Feb 2026: ₹326.05 · 22,512 shares18 Feb 2026: ₹333.20 · 21,290 shares19 Feb 2026: ₹318.50 · 26,508 shares20 Feb 2026: ₹316.10 · 11,417 shares23 Feb 2026: ₹302.30 · 27,455 shares24 Feb 2026: ₹299.60 · 18,498 shares25 Feb 2026: ₹292.30 · 16,474 shares26 Feb 2026: ₹305.05 · 33,848 shares27 Feb 2026: ₹301.20 · 18,344 shares2 Mar 2026: ₹295.75 · 20,729 shares4 Mar 2026: ₹299.60 · 31,045 shares5 Mar 2026: ₹297.45 · 35,092 shares6 Mar 2026: ₹291.20 · 10,369 shares9 Mar 2026: ₹286.60 · 14,464 shares10 Mar 2026: ₹290.50 · 26,551 shares11 Mar 2026: ₹283.00 · 30,786 shares12 Mar 2026: ₹275.20 · 34,052 shares13 Mar 2026: ₹272.15 · 50,982 shares16 Mar 2026: ₹272.70 · 32,679 shares17 Mar 2026: ₹270.45 · 51,405 shares18 Mar 2026: ₹271.55 · 28,304 shares19 Mar 2026: ₹261.85 · 17,504 shares20 Mar 2026: ₹253.60 · 35,126 shares23 Mar 2026: ₹240.15 · 64,951 shares24 Mar 2026: ₹242.05 · 50,965 shares25 Mar 2026: ₹251.05 · 82,072 shares27 Mar 2026: ₹238.80 · 1,12,793 shares30 Mar 2026: ₹223.30 · 1,13,922 shares1 Apr 2026: ₹231.64 · 43,812 shares2 Apr 2026: ₹228.97 · 86,881 shares6 Apr 2026: ₹226.19 · 55,445 shares7 Apr 2026: ₹225.58 · 50,920 shares8 Apr 2026: ₹240.65 · 41,047 shares9 Apr 2026: ₹236.95 · 11,646 shares10 Apr 2026: ₹241.19 · 38,975 shares13 Apr 2026: ₹240.92 · 35,658 shares15 Apr 2026: ₹247.77 · 27,494 shares16 Apr 2026: ₹248.79 · 30,121 shares17 Apr 2026: ₹258.22 · 32,887 shares20 Apr 2026: ₹268.30 · 43,765 shares21 Apr 2026: ₹261.47 · 20,044 shares22 Apr 2026: ₹268.41 · 16,489 shares23 Apr 2026: ₹259.48 · 24,044 shares24 Apr 2026: ₹257.66 · 20,491 shares27 Apr 2026: ₹252.28 · 50,677 shares28 Apr 2026: ₹248.24 · 18,787 shares29 Apr 2026: ₹249.28 · 16,739 shares30 Apr 2026: ₹254.53 · 15,419 shares4 May 2026: ₹258.10 · 19,312 shares5 May 2026: ₹281.10 · 67,904 shares6 May 2026: ₹290.55 · 41,368 shares7 May 2026: ₹294.25 · 18,178 shares8 May 2026: ₹294.30 · 11,812 shares11 May 2026: ₹291.60 · 24,681 shares12 May 2026: ₹277.80 · 15,112 shares13 May 2026: ₹278.05 · 24,429 shares14 May 2026: ₹271.80 · 37,047 shares15 May 2026: ₹277.45 · 14,103 shares18 May 2026: ₹268.90 · 8,437 shares19 May 2026: ₹269.20 · 5,263 shares20 May 2026: ₹274.45 · 13,339 shares21 May 2026: ₹266.85 · 13,292 shares22 May 2026: ₹269.55 · 7,156 shares25 May 2026: ₹270.65 · 11,753 shares26 May 2026: ₹272.30 · 5,687 shares27 May 2026: ₹284.60 · 69,893 shares29 May 2026: ₹271.55 · 80,954 shares1 Jun 2026: ₹270.10 · 31,036 shares2 Jun 2026: ₹272.70 · 15,704 shares3 Jun 2026: ₹265.70 · 12,157 shares4 Jun 2026: ₹255.70 · 13,477 shares5 Jun 2026: ₹245.65 · 46,659 shares8 Jun 2026: ₹223.50 · 47,116 shares9 Jun 2026: ₹239.75 · 82,242 shares10 Jun 2026: ₹230.10 · 44,041 shares11 Jun 2026: ₹223.90 · 15,159 shares12 Jun 2026: ₹229.55 · 10,440 shares15 Jun 2026: ₹225.25 · 42,044 shares16 Jun 2026: ₹227.80 · 30,161 shares17 Jun 2026: ₹224.30 · 26,293 shares18 Jun 2026: ₹225.80 · 23,143 shares19 Jun 2026: ₹228.90 · 18,826 shares22 Jun 2026: ₹228.00 · 14,942 shares23 Jun 2026: ₹241.55 · 76,865 shares24 Jun 2026: ₹229.40 · 39,829 shares25 Jun 2026: ₹228.20 · 22,295 shares29 Jun 2026: ₹241.40 · 72,613 shares30 Jun 2026: ₹250.20 · 1,84,423 shares1 Jul 2026: ₹262.60 · 1,07,829 shares2 Jul 2026: ₹256.75 · 20,619 shares3 Jul 2026: ₹260.90 · 22,786 shares6 Jul 2026: ₹255.80 · 13,181 shares7 Jul 2026: ₹246.85 · 35,433 shares8 Jul 2026: ₹251.30 · 38,660 shares9 Jul 2026: ₹245.40 · 26,839 shares10 Jul 2026: ₹245.35 · 11,149 shares13 Jul 2026: ₹237.65 · 21,325 shares14 Jul 2026: ₹233.10 · 9,677 shares15 Jul 2026: ₹236.85 · 12,203 shares16 Jul 2026: ₹238.50 · 9,298 shares17 Jul 2026: ₹238.70 · 7,168 shares20 Jul 2026: ₹236.50 · 7,219 shares21 Jul 2026: ₹248.90 · 47,962 shares22 Jul 2026: ₹245.20 · 13,790 shares23 Jul 2026: ₹237.65 · 7,417 shares24 Jul 2026: ₹241.85 · 14,741 shares27 Jul 2026: ₹241.15 · 10,041 shares28 Jul 2026: ₹239.10 · 6,411 shares29 Jul 2026: ₹238.20 · 9,608 shares30 Jul 2026: ₹235.60 · 6,010 shares31 Jul 2026: ₹234.55 · 6,321 shares3 Aug 2026: ₹240.02 · 15,083 shares4 Aug 2026: ₹250.83 · 23,156 shares5 Aug 2026: ₹243.11 · 12,849 shares6 Aug 2026: ₹237.67 · 18,553 shares7 Aug 2026: ₹235.69 · 7,699 shares10 Aug 2026: ₹236.45 · 14,744 shares11 Aug 2026: ₹236.96 · 13,336 shares12 Aug 2026: ₹238.98 · 24,769 shares13 Aug 2026: ₹241.02 · 5,510 shares14 Aug 2026: ₹240.45 · 12,895 shares17 Aug 2026: ₹219.88 · 59,925 shares18 Aug 2026: ₹225.73 · 22,641 shares19 Aug 2026: ₹228.73 · 11,260 shares20 Aug 2026: ₹243.75 · 49,191 shares21 Aug 2026: ₹244.55 · 32,783 shares24 Aug 2026: ₹233.53 · 27,367 shares25 Aug 2026: ₹237.94 · 9,467 shares26 Aug 2026: ₹240.66 · 19,286 shares27 Aug 2026: ₹230.74 · 28,626 shares28 Aug 2026: ₹248.88 · 71,552 shares31 Aug 2026: ₹261.47 · 1,09,301 shares1 Sep 2026: ₹267.40 · 1,41,373 shares2 Sep 2026: ₹265.25 · 74,789 shares3 Sep 2026: ₹259.40 · 33,679 shares4 Sep 2026: ₹270.25 · 1,18,422 shares7 Sep 2026: ₹279.25 · 1,49,313 shares8 Sep 2026: ₹285.75 · 60,359 shares9 Sep 2026: ₹312.90 · 3,64,218 shares10 Sep 2026: ₹307.50 · 2,04,862 shares11 Sep 2026: ₹323.05 · 1,91,712 shares15 Sep 2026: ₹318.20 · 1,54,184 shares16 Sep 2026: ₹345.50 · 2,48,996 shares17 Sep 2026: ₹346.30 · 1,28,639 shares18 Sep 2026: ₹328.05 · 29,506 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹341.05 · 13,789 shares18 Sep 2025: ₹333.40 · 25,970 shares19 Sep 2025: ₹334.00 · 8,601 shares22 Sep 2025: ₹324.10 · 40,092 shares23 Sep 2025: ₹333.20 · 33,410 shares24 Sep 2025: ₹329.85 · 11,342 shares25 Sep 2025: ₹325.05 · 10,607 shares26 Sep 2025: ₹303.55 · 1,00,570 shares29 Sep 2025: ₹300.50 · 30,959 shares30 Sep 2025: ₹295.35 · 21,522 shares1 Oct 2025: ₹300.85 · 12,741 shares3 Oct 2025: ₹307.95 · 19,928 shares6 Oct 2025: ₹303.20 · 24,166 shares7 Oct 2025: ₹296.95 · 19,649 shares8 Oct 2025: ₹300.35 · 14,762 shares9 Oct 2025: ₹307.35 · 39,480 shares10 Oct 2025: ₹309.95 · 13,822 shares13 Oct 2025: ₹307.30 · 26,327 shares14 Oct 2025: ₹308.00 · 41,572 shares15 Oct 2025: ₹320.25 · 42,194 shares16 Oct 2025: ₹314.80 · 30,056 shares17 Oct 2025: ₹317.55 · 35,277 shares20 Oct 2025: ₹320.90 · 12,358 shares21 Oct 2025: ₹326.75 · 5,091 shares23 Oct 2025: ₹368.15 · 1,24,915 shares24 Oct 2025: ₹353.60 · 44,102 shares27 Oct 2025: ₹357.80 · 34,108 shares28 Oct 2025: ₹354.15 · 4,754 shares29 Oct 2025: ₹353.90 · 29,771 shares30 Oct 2025: ₹363.50 · 49,947 shares31 Oct 2025: ₹376.35 · 74,453 shares3 Nov 2025: ₹377.25 · 25,294 shares4 Nov 2025: ₹384.50 · 45,664 shares6 Nov 2025: ₹399.45 · 1,33,780 shares7 Nov 2025: ₹405.75 · 1,17,139 shares10 Nov 2025: ₹400.25 · 67,296 shares11 Nov 2025: ₹400.80 · 34,152 shares12 Nov 2025: ₹407.70 · 54,875 shares13 Nov 2025: ₹411.70 · 87,685 shares14 Nov 2025: ₹410.65 · 44,299 shares17 Nov 2025: ₹396.45 · 93,187 shares18 Nov 2025: ₹399.80 · 69,440 shares19 Nov 2025: ₹404.65 · 32,328 shares20 Nov 2025: ₹404.35 · 34,639 shares21 Nov 2025: ₹400.80 · 26,466 shares24 Nov 2025: ₹401.10 · 34,968 shares25 Nov 2025: ₹415.95 · 3,27,144 shares26 Nov 2025: ₹412.45 · 67,469 shares27 Nov 2025: ₹415.05 · 51,354 shares28 Nov 2025: ₹411.60 · 19,220 shares1 Dec 2025: ₹401.55 · 55,236 shares2 Dec 2025: ₹389.60 · 25,606 shares3 Dec 2025: ₹387.00 · 52,895 shares4 Dec 2025: ₹389.05 · 8,030 shares5 Dec 2025: ₹381.10 · 19,336 shares8 Dec 2025: ₹364.30 · 43,775 shares9 Dec 2025: ₹378.75 · 37,801 shares10 Dec 2025: ₹391.30 · 77,750 shares11 Dec 2025: ₹390.95 · 10,713 shares12 Dec 2025: ₹405.10 · 47,099 shares15 Dec 2025: ₹394.75 · 17,278 shares16 Dec 2025: ₹392.95 · 14,669 shares17 Dec 2025: ₹395.25 · 19,164 shares18 Dec 2025: ₹389.65 · 14,796 shares19 Dec 2025: ₹396.10 · 12,312 shares22 Dec 2025: ₹391.40 · 7,868 shares23 Dec 2025: ₹387.75 · 16,383 shares24 Dec 2025: ₹382.95 · 16,558 shares26 Dec 2025: ₹377.70 · 9,540 shares29 Dec 2025: ₹362.90 · 50,787 shares30 Dec 2025: ₹359.95 · 11,835 shares31 Dec 2025: ₹364.65 · 13,815 shares1 Jan 2026: ₹381.55 · 24,357 shares2 Jan 2026: ₹379.30 · 2,573 shares5 Jan 2026: ₹368.00 · 20,073 shares6 Jan 2026: ₹362.25 · 7,298 shares7 Jan 2026: ₹396.70 · 1,33,703 shares8 Jan 2026: ₹400.20 · 63,958 shares9 Jan 2026: ₹390.25 · 24,140 shares12 Jan 2026: ₹395.95 · 1,05,322 shares13 Jan 2026: ₹393.25 · 23,999 shares14 Jan 2026: ₹385.65 · 14,138 shares16 Jan 2026: ₹373.60 · 20,917 shares19 Jan 2026: ₹362.05 · 11,161 shares20 Jan 2026: ₹354.20 · 16,817 shares21 Jan 2026: ₹354.90 · 39,783 shares22 Jan 2026: ₹365.45 · 9,203 shares23 Jan 2026: ₹350.85 · 15,443 shares27 Jan 2026: ₹355.20 · 8,315 shares28 Jan 2026: ₹353.25 · 14,771 shares29 Jan 2026: ₹346.90 · 14,302 shares30 Jan 2026: ₹342.10 · 11,853 shares1 Feb 2026: ₹350.85 · 15,927 shares2 Feb 2026: ₹361.20 · 40,323 shares3 Feb 2026: ₹368.40 · 24,095 shares4 Feb 2026: ₹355.95 · 40,914 shares5 Feb 2026: ₹352.70 · 19,553 shares6 Feb 2026: ₹349.55 · 9,593 shares9 Feb 2026: ₹361.10 · 16,813 shares10 Feb 2026: ₹358.40 · 7,396 shares11 Feb 2026: ₹344.60 · 36,119 shares12 Feb 2026: ₹343.95 · 18,876 shares13 Feb 2026: ₹353.30 · 19,743 shares16 Feb 2026: ₹339.05 · 23,052 shares17 Feb 2026: ₹326.05 · 22,512 shares18 Feb 2026: ₹333.20 · 21,290 shares19 Feb 2026: ₹318.50 · 26,508 shares20 Feb 2026: ₹316.10 · 11,417 shares23 Feb 2026: ₹302.30 · 27,455 shares24 Feb 2026: ₹299.60 · 18,498 shares25 Feb 2026: ₹292.30 · 16,474 shares26 Feb 2026: ₹305.05 · 33,848 shares27 Feb 2026: ₹301.20 · 18,344 shares2 Mar 2026: ₹295.75 · 20,729 shares4 Mar 2026: ₹299.60 · 31,045 shares5 Mar 2026: ₹297.45 · 35,092 shares6 Mar 2026: ₹291.20 · 10,369 shares9 Mar 2026: ₹286.60 · 14,464 shares10 Mar 2026: ₹290.50 · 26,551 shares11 Mar 2026: ₹283.00 · 30,786 shares12 Mar 2026: ₹275.20 · 34,052 shares13 Mar 2026: ₹272.15 · 50,982 shares16 Mar 2026: ₹272.70 · 32,679 shares17 Mar 2026: ₹270.45 · 51,405 shares18 Mar 2026: ₹271.55 · 28,304 shares19 Mar 2026: ₹261.85 · 17,504 shares20 Mar 2026: ₹253.60 · 35,126 shares23 Mar 2026: ₹240.15 · 64,951 shares24 Mar 2026: ₹242.05 · 50,965 shares25 Mar 2026: ₹251.05 · 82,072 shares27 Mar 2026: ₹238.80 · 1,12,793 shares30 Mar 2026: ₹223.30 · 1,13,922 shares1 Apr 2026: ₹231.64 · 43,812 shares2 Apr 2026: ₹228.97 · 86,881 shares6 Apr 2026: ₹226.19 · 55,445 shares7 Apr 2026: ₹225.58 · 50,920 shares8 Apr 2026: ₹240.65 · 41,047 shares9 Apr 2026: ₹236.95 · 11,646 shares10 Apr 2026: ₹241.19 · 38,975 shares13 Apr 2026: ₹240.92 · 35,658 shares15 Apr 2026: ₹247.77 · 27,494 shares16 Apr 2026: ₹248.79 · 30,121 shares17 Apr 2026: ₹258.22 · 32,887 shares20 Apr 2026: ₹268.30 · 43,765 shares21 Apr 2026: ₹261.47 · 20,044 shares22 Apr 2026: ₹268.41 · 16,489 shares23 Apr 2026: ₹259.48 · 24,044 shares24 Apr 2026: ₹257.66 · 20,491 shares27 Apr 2026: ₹252.28 · 50,677 shares28 Apr 2026: ₹248.24 · 18,787 shares29 Apr 2026: ₹249.28 · 16,739 shares30 Apr 2026: ₹254.53 · 15,419 shares4 May 2026: ₹258.10 · 19,312 shares5 May 2026: ₹281.10 · 67,904 shares6 May 2026: ₹290.55 · 41,368 shares7 May 2026: ₹294.25 · 18,178 shares8 May 2026: ₹294.30 · 11,812 shares11 May 2026: ₹291.60 · 24,681 shares12 May 2026: ₹277.80 · 15,112 shares13 May 2026: ₹278.05 · 24,429 shares14 May 2026: ₹271.80 · 37,047 shares15 May 2026: ₹277.45 · 14,103 shares18 May 2026: ₹268.90 · 8,437 shares19 May 2026: ₹269.20 · 5,263 shares20 May 2026: ₹274.45 · 13,339 shares21 May 2026: ₹266.85 · 13,292 shares22 May 2026: ₹269.55 · 7,156 shares25 May 2026: ₹270.65 · 11,753 shares26 May 2026: ₹272.30 · 5,687 shares27 May 2026: ₹284.60 · 69,893 shares29 May 2026: ₹271.55 · 80,954 shares1 Jun 2026: ₹270.10 · 31,036 shares2 Jun 2026: ₹272.70 · 15,704 shares3 Jun 2026: ₹265.70 · 12,157 shares4 Jun 2026: ₹255.70 · 13,477 shares5 Jun 2026: ₹245.65 · 46,659 shares8 Jun 2026: ₹223.50 · 47,116 shares9 Jun 2026: ₹239.75 · 82,242 shares10 Jun 2026: ₹230.10 · 44,041 shares11 Jun 2026: ₹223.90 · 15,159 shares12 Jun 2026: ₹229.55 · 10,440 shares15 Jun 2026: ₹225.25 · 42,044 shares16 Jun 2026: ₹227.80 · 30,161 shares17 Jun 2026: ₹224.30 · 26,293 shares18 Jun 2026: ₹225.80 · 23,143 shares19 Jun 2026: ₹228.90 · 18,826 shares22 Jun 2026: ₹228.00 · 14,942 shares23 Jun 2026: ₹241.55 · 76,865 shares24 Jun 2026: ₹229.40 · 39,829 shares25 Jun 2026: ₹228.20 · 22,295 shares29 Jun 2026: ₹241.40 · 72,613 shares30 Jun 2026: ₹250.20 · 1,84,423 shares1 Jul 2026: ₹262.60 · 1,07,829 shares2 Jul 2026: ₹256.75 · 20,619 shares3 Jul 2026: ₹260.90 · 22,786 shares6 Jul 2026: ₹255.80 · 13,181 shares7 Jul 2026: ₹246.85 · 35,433 shares8 Jul 2026: ₹251.30 · 38,660 shares9 Jul 2026: ₹245.40 · 26,839 shares10 Jul 2026: ₹245.35 · 11,149 shares13 Jul 2026: ₹237.65 · 21,325 shares14 Jul 2026: ₹233.10 · 9,677 shares15 Jul 2026: ₹236.85 · 12,203 shares16 Jul 2026: ₹238.50 · 9,298 shares17 Jul 2026: ₹238.70 · 7,168 shares20 Jul 2026: ₹236.50 · 7,219 shares21 Jul 2026: ₹248.90 · 47,962 shares22 Jul 2026: ₹245.20 · 13,790 shares23 Jul 2026: ₹237.65 · 7,417 shares24 Jul 2026: ₹241.85 · 14,741 shares27 Jul 2026: ₹241.15 · 10,041 shares28 Jul 2026: ₹239.10 · 6,411 shares29 Jul 2026: ₹238.20 · 9,608 shares30 Jul 2026: ₹235.60 · 6,010 shares31 Jul 2026: ₹234.55 · 6,321 shares3 Aug 2026: ₹240.02 · 15,083 shares4 Aug 2026: ₹250.83 · 23,156 shares5 Aug 2026: ₹243.11 · 12,849 shares6 Aug 2026: ₹237.67 · 18,553 shares7 Aug 2026: ₹235.69 · 7,699 shares10 Aug 2026: ₹236.45 · 14,744 shares11 Aug 2026: ₹236.96 · 13,336 shares12 Aug 2026: ₹238.98 · 24,769 shares13 Aug 2026: ₹241.02 · 5,510 shares14 Aug 2026: ₹240.45 · 12,895 shares17 Aug 2026: ₹219.88 · 59,925 shares18 Aug 2026: ₹225.73 · 22,641 shares19 Aug 2026: ₹228.73 · 11,260 shares20 Aug 2026: ₹243.75 · 49,191 shares21 Aug 2026: ₹244.55 · 32,783 shares24 Aug 2026: ₹233.53 · 27,367 shares25 Aug 2026: ₹237.94 · 9,467 shares26 Aug 2026: ₹240.66 · 19,286 shares27 Aug 2026: ₹230.74 · 28,626 shares28 Aug 2026: ₹248.88 · 71,552 shares31 Aug 2026: ₹261.47 · 1,09,301 shares1 Sep 2026: ₹267.40 · 1,41,373 shares2 Sep 2026: ₹265.25 · 74,789 shares3 Sep 2026: ₹259.40 · 33,679 shares4 Sep 2026: ₹270.25 · 1,18,422 shares7 Sep 2026: ₹279.25 · 1,49,313 shares8 Sep 2026: ₹285.75 · 60,359 shares9 Sep 2026: ₹312.90 · 3,64,218 shares10 Sep 2026: ₹307.50 · 2,04,862 shares11 Sep 2026: ₹323.05 · 1,91,712 shares15 Sep 2026: ₹318.20 · 1,54,184 shares16 Sep 2026: ₹345.50 · 2,48,996 shares17 Sep 2026: ₹346.30 · 1,28,639 shares18 Sep 2026: ₹328.05 · 29,506 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹341.05 · 13,789 shares18 Sep 2025: ₹333.40 · 25,970 shares19 Sep 2025: ₹334.00 · 8,601 shares22 Sep 2025: ₹324.10 · 40,092 shares23 Sep 2025: ₹333.20 · 33,410 shares24 Sep 2025: ₹329.85 · 11,342 shares25 Sep 2025: ₹325.05 · 10,607 shares26 Sep 2025: ₹303.55 · 1,00,570 shares29 Sep 2025: ₹300.50 · 30,959 shares30 Sep 2025: ₹295.35 · 21,522 shares1 Oct 2025: ₹300.85 · 12,741 shares3 Oct 2025: ₹307.95 · 19,928 shares6 Oct 2025: ₹303.20 · 24,166 shares7 Oct 2025: ₹296.95 · 19,649 shares8 Oct 2025: ₹300.35 · 14,762 shares9 Oct 2025: ₹307.35 · 39,480 shares10 Oct 2025: ₹309.95 · 13,822 shares13 Oct 2025: ₹307.30 · 26,327 shares14 Oct 2025: ₹308.00 · 41,572 shares15 Oct 2025: ₹320.25 · 42,194 shares16 Oct 2025: ₹314.80 · 30,056 shares17 Oct 2025: ₹317.55 · 35,277 shares20 Oct 2025: ₹320.90 · 12,358 shares21 Oct 2025: ₹326.75 · 5,091 shares23 Oct 2025: ₹368.15 · 1,24,915 shares24 Oct 2025: ₹353.60 · 44,102 shares27 Oct 2025: ₹357.80 · 34,108 shares28 Oct 2025: ₹354.15 · 4,754 shares29 Oct 2025: ₹353.90 · 29,771 shares30 Oct 2025: ₹363.50 · 49,947 shares31 Oct 2025: ₹376.35 · 74,453 shares3 Nov 2025: ₹377.25 · 25,294 shares4 Nov 2025: ₹384.50 · 45,664 shares6 Nov 2025: ₹399.45 · 1,33,780 shares7 Nov 2025: ₹405.75 · 1,17,139 shares10 Nov 2025: ₹400.25 · 67,296 shares11 Nov 2025: ₹400.80 · 34,152 shares12 Nov 2025: ₹407.70 · 54,875 shares13 Nov 2025: ₹411.70 · 87,685 shares14 Nov 2025: ₹410.65 · 44,299 shares17 Nov 2025: ₹396.45 · 93,187 shares18 Nov 2025: ₹399.80 · 69,440 shares19 Nov 2025: ₹404.65 · 32,328 shares20 Nov 2025: ₹404.35 · 34,639 shares21 Nov 2025: ₹400.80 · 26,466 shares24 Nov 2025: ₹401.10 · 34,968 shares25 Nov 2025: ₹415.95 · 3,27,144 shares26 Nov 2025: ₹412.45 · 67,469 shares27 Nov 2025: ₹415.05 · 51,354 shares28 Nov 2025: ₹411.60 · 19,220 shares1 Dec 2025: ₹401.55 · 55,236 shares2 Dec 2025: ₹389.60 · 25,606 shares3 Dec 2025: ₹387.00 · 52,895 shares4 Dec 2025: ₹389.05 · 8,030 shares5 Dec 2025: ₹381.10 · 19,336 shares8 Dec 2025: ₹364.30 · 43,775 shares9 Dec 2025: ₹378.75 · 37,801 shares10 Dec 2025: ₹391.30 · 77,750 shares11 Dec 2025: ₹390.95 · 10,713 shares12 Dec 2025: ₹405.10 · 47,099 shares15 Dec 2025: ₹394.75 · 17,278 shares16 Dec 2025: ₹392.95 · 14,669 shares17 Dec 2025: ₹395.25 · 19,164 shares18 Dec 2025: ₹389.65 · 14,796 shares19 Dec 2025: ₹396.10 · 12,312 shares22 Dec 2025: ₹391.40 · 7,868 shares23 Dec 2025: ₹387.75 · 16,383 shares24 Dec 2025: ₹382.95 · 16,558 shares26 Dec 2025: ₹377.70 · 9,540 shares29 Dec 2025: ₹362.90 · 50,787 shares30 Dec 2025: ₹359.95 · 11,835 shares31 Dec 2025: ₹364.65 · 13,815 shares1 Jan 2026: ₹381.55 · 24,357 shares2 Jan 2026: ₹379.30 · 2,573 shares5 Jan 2026: ₹368.00 · 20,073 shares6 Jan 2026: ₹362.25 · 7,298 shares7 Jan 2026: ₹396.70 · 1,33,703 shares8 Jan 2026: ₹400.20 · 63,958 shares9 Jan 2026: ₹390.25 · 24,140 shares12 Jan 2026: ₹395.95 · 1,05,322 shares13 Jan 2026: ₹393.25 · 23,999 shares14 Jan 2026: ₹385.65 · 14,138 shares16 Jan 2026: ₹373.60 · 20,917 shares19 Jan 2026: ₹362.05 · 11,161 shares20 Jan 2026: ₹354.20 · 16,817 shares21 Jan 2026: ₹354.90 · 39,783 shares22 Jan 2026: ₹365.45 · 9,203 shares23 Jan 2026: ₹350.85 · 15,443 shares27 Jan 2026: ₹355.20 · 8,315 shares28 Jan 2026: ₹353.25 · 14,771 shares29 Jan 2026: ₹346.90 · 14,302 shares30 Jan 2026: ₹342.10 · 11,853 shares1 Feb 2026: ₹350.85 · 15,927 shares2 Feb 2026: ₹361.20 · 40,323 shares3 Feb 2026: ₹368.40 · 24,095 shares4 Feb 2026: ₹355.95 · 40,914 shares5 Feb 2026: ₹352.70 · 19,553 shares6 Feb 2026: ₹349.55 · 9,593 shares9 Feb 2026: ₹361.10 · 16,813 shares10 Feb 2026: ₹358.40 · 7,396 shares11 Feb 2026: ₹344.60 · 36,119 shares12 Feb 2026: ₹343.95 · 18,876 shares13 Feb 2026: ₹353.30 · 19,743 shares16 Feb 2026: ₹339.05 · 23,052 shares17 Feb 2026: ₹326.05 · 22,512 shares18 Feb 2026: ₹333.20 · 21,290 shares19 Feb 2026: ₹318.50 · 26,508 shares20 Feb 2026: ₹316.10 · 11,417 shares23 Feb 2026: ₹302.30 · 27,455 shares24 Feb 2026: ₹299.60 · 18,498 shares25 Feb 2026: ₹292.30 · 16,474 shares26 Feb 2026: ₹305.05 · 33,848 shares27 Feb 2026: ₹301.20 · 18,344 shares2 Mar 2026: ₹295.75 · 20,729 shares4 Mar 2026: ₹299.60 · 31,045 shares5 Mar 2026: ₹297.45 · 35,092 shares6 Mar 2026: ₹291.20 · 10,369 shares9 Mar 2026: ₹286.60 · 14,464 shares10 Mar 2026: ₹290.50 · 26,551 shares11 Mar 2026: ₹283.00 · 30,786 shares12 Mar 2026: ₹275.20 · 34,052 shares13 Mar 2026: ₹272.15 · 50,982 shares16 Mar 2026: ₹272.70 · 32,679 shares17 Mar 2026: ₹270.45 · 51,405 shares18 Mar 2026: ₹271.55 · 28,304 shares19 Mar 2026: ₹261.85 · 17,504 shares20 Mar 2026: ₹253.60 · 35,126 shares23 Mar 2026: ₹240.15 · 64,951 shares24 Mar 2026: ₹242.05 · 50,965 shares25 Mar 2026: ₹251.05 · 82,072 shares27 Mar 2026: ₹238.80 · 1,12,793 shares30 Mar 2026: ₹223.30 · 1,13,922 shares1 Apr 2026: ₹231.64 · 43,812 shares2 Apr 2026: ₹228.97 · 86,881 shares6 Apr 2026: ₹226.19 · 55,445 shares7 Apr 2026: ₹225.58 · 50,920 shares8 Apr 2026: ₹240.65 · 41,047 shares9 Apr 2026: ₹236.95 · 11,646 shares10 Apr 2026: ₹241.19 · 38,975 shares13 Apr 2026: ₹240.92 · 35,658 shares15 Apr 2026: ₹247.77 · 27,494 shares16 Apr 2026: ₹248.79 · 30,121 shares17 Apr 2026: ₹258.22 · 32,887 shares20 Apr 2026: ₹268.30 · 43,765 shares21 Apr 2026: ₹261.47 · 20,044 shares22 Apr 2026: ₹268.41 · 16,489 shares23 Apr 2026: ₹259.48 · 24,044 shares24 Apr 2026: ₹257.66 · 20,491 shares27 Apr 2026: ₹252.28 · 50,677 shares28 Apr 2026: ₹248.24 · 18,787 shares29 Apr 2026: ₹249.28 · 16,739 shares30 Apr 2026: ₹254.53 · 15,419 shares4 May 2026: ₹258.10 · 19,312 shares5 May 2026: ₹281.10 · 67,904 shares6 May 2026: ₹290.55 · 41,368 shares7 May 2026: ₹294.25 · 18,178 shares8 May 2026: ₹294.30 · 11,812 shares11 May 2026: ₹291.60 · 24,681 shares12 May 2026: ₹277.80 · 15,112 shares13 May 2026: ₹278.05 · 24,429 shares14 May 2026: ₹271.80 · 37,047 shares15 May 2026: ₹277.45 · 14,103 shares18 May 2026: ₹268.90 · 8,437 shares19 May 2026: ₹269.20 · 5,263 shares20 May 2026: ₹274.45 · 13,339 shares21 May 2026: ₹266.85 · 13,292 shares22 May 2026: ₹269.55 · 7,156 shares25 May 2026: ₹270.65 · 11,753 shares26 May 2026: ₹272.30 · 5,687 shares27 May 2026: ₹284.60 · 69,893 shares29 May 2026: ₹271.55 · 80,954 shares1 Jun 2026: ₹270.10 · 31,036 shares2 Jun 2026: ₹272.70 · 15,704 shares3 Jun 2026: ₹265.70 · 12,157 shares4 Jun 2026: ₹255.70 · 13,477 shares5 Jun 2026: ₹245.65 · 46,659 shares8 Jun 2026: ₹223.50 · 47,116 shares9 Jun 2026: ₹239.75 · 82,242 shares10 Jun 2026: ₹230.10 · 44,041 shares11 Jun 2026: ₹223.90 · 15,159 shares12 Jun 2026: ₹229.55 · 10,440 shares15 Jun 2026: ₹225.25 · 42,044 shares16 Jun 2026: ₹227.80 · 30,161 shares17 Jun 2026: ₹224.30 · 26,293 shares18 Jun 2026: ₹225.80 · 23,143 shares19 Jun 2026: ₹228.90 · 18,826 shares22 Jun 2026: ₹228.00 · 14,942 shares23 Jun 2026: ₹241.55 · 76,865 shares24 Jun 2026: ₹229.40 · 39,829 shares25 Jun 2026: ₹228.20 · 22,295 shares29 Jun 2026: ₹241.40 · 72,613 shares30 Jun 2026: ₹250.20 · 1,84,423 shares1 Jul 2026: ₹262.60 · 1,07,829 shares2 Jul 2026: ₹256.75 · 20,619 shares3 Jul 2026: ₹260.90 · 22,786 shares6 Jul 2026: ₹255.80 · 13,181 shares7 Jul 2026: ₹246.85 · 35,433 shares8 Jul 2026: ₹251.30 · 38,660 shares9 Jul 2026: ₹245.40 · 26,839 shares10 Jul 2026: ₹245.35 · 11,149 shares13 Jul 2026: ₹237.65 · 21,325 shares14 Jul 2026: ₹233.10 · 9,677 shares15 Jul 2026: ₹236.85 · 12,203 shares16 Jul 2026: ₹238.50 · 9,298 shares17 Jul 2026: ₹238.70 · 7,168 shares20 Jul 2026: ₹236.50 · 7,219 shares21 Jul 2026: ₹248.90 · 47,962 shares22 Jul 2026: ₹245.20 · 13,790 shares23 Jul 2026: ₹237.65 · 7,417 shares24 Jul 2026: ₹241.85 · 14,741 shares27 Jul 2026: ₹241.15 · 10,041 shares28 Jul 2026: ₹239.10 · 6,411 shares29 Jul 2026: ₹238.20 · 9,608 shares30 Jul 2026: ₹235.60 · 6,010 shares31 Jul 2026: ₹234.55 · 6,321 shares3 Aug 2026: ₹240.02 · 15,083 shares4 Aug 2026: ₹250.83 · 23,156 shares5 Aug 2026: ₹243.11 · 12,849 shares6 Aug 2026: ₹237.67 · 18,553 shares7 Aug 2026: ₹235.69 · 7,699 shares10 Aug 2026: ₹236.45 · 14,744 shares11 Aug 2026: ₹236.96 · 13,336 shares12 Aug 2026: ₹238.98 · 24,769 shares13 Aug 2026: ₹241.02 · 5,510 shares14 Aug 2026: ₹240.45 · 12,895 shares17 Aug 2026: ₹219.88 · 59,925 shares18 Aug 2026: ₹225.73 · 22,641 shares19 Aug 2026: ₹228.73 · 11,260 shares20 Aug 2026: ₹243.75 · 49,191 shares21 Aug 2026: ₹244.55 · 32,783 shares24 Aug 2026: ₹233.53 · 27,367 shares25 Aug 2026: ₹237.94 · 9,467 shares26 Aug 2026: ₹240.66 · 19,286 shares27 Aug 2026: ₹230.74 · 28,626 shares28 Aug 2026: ₹248.88 · 71,552 shares31 Aug 2026: ₹261.47 · 1,09,301 shares1 Sep 2026: ₹267.40 · 1,41,373 shares2 Sep 2026: ₹265.25 · 74,789 shares3 Sep 2026: ₹259.40 · 33,679 shares4 Sep 2026: ₹270.25 · 1,18,422 shares7 Sep 2026: ₹279.25 · 1,49,313 shares8 Sep 2026: ₹285.75 · 60,359 shares9 Sep 2026: ₹312.90 · 3,64,218 shares10 Sep 2026: ₹307.50 · 2,04,862 shares11 Sep 2026: ₹323.05 · 1,91,712 shares15 Sep 2026: ₹318.20 · 1,54,184 shares16 Sep 2026: ₹345.50 · 2,48,996 shares17 Sep 2026: ₹346.30 · 1,28,639 shares18 Sep 2026: ₹328.05 · 29,506 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.