ANVESHAN
Theme
Create account
Stocks · BSE 539900 · industry unknown

DALMIA INDUSTRIAL DEVELOPMENT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.87
23 Sep 2026 · BSE · +8.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹8.19 · 2,436 shares24 Sep 2025: ₹8.17 · 9,814 shares25 Sep 2025: ₹8.53 · 1,955 shares26 Sep 2025: ₹8.49 · 5,114 shares29 Sep 2025: ₹8.48 · 1,573 shares30 Sep 2025: ₹8.10 · 5,932 shares1 Oct 2025: ₹8.20 · 11,725 shares3 Oct 2025: ₹7.84 · 11,108 shares7 Oct 2025: ₹7.89 · 13,308 shares8 Oct 2025: ₹7.79 · 12,289 shares9 Oct 2025: ₹7.91 · 425 shares10 Oct 2025: ₹7.90 · 653 shares13 Oct 2025: ₹7.94 · 60 shares14 Oct 2025: ₹7.96 · 497 shares15 Oct 2025: ₹7.84 · 30 shares16 Oct 2025: ₹8.17 · 10,310 shares17 Oct 2025: ₹8.41 · 899 shares20 Oct 2025: ₹8.40 · 107 shares21 Oct 2025: ₹8.36 · 26 shares23 Oct 2025: ₹8.35 · 12 shares24 Oct 2025: ₹8.34 · 1,229 shares27 Oct 2025: ₹8.32 · 2,683 shares28 Oct 2025: ₹7.98 · 244 shares29 Oct 2025: ₹8.30 · 5,253 shares30 Oct 2025: ₹8.65 · 870 shares31 Oct 2025: ₹8.22 · 3,195 shares3 Nov 2025: ₹8.20 · 1,291 shares4 Nov 2025: ₹8.23 · 103 shares6 Nov 2025: ₹8.22 · 408 shares7 Nov 2025: ₹8.14 · 159 shares10 Nov 2025: ₹8.43 · 1,898 shares11 Nov 2025: ₹8.54 · 440 shares12 Nov 2025: ₹8.50 · 100 shares13 Nov 2025: ₹8.49 · 16,055 shares14 Nov 2025: ₹8.53 · 834 shares17 Nov 2025: ₹8.60 · 8,255 shares18 Nov 2025: ₹8.17 · 2,658 shares19 Nov 2025: ₹8.17 · 84 shares20 Nov 2025: ₹8.49 · 1,645 shares21 Nov 2025: ₹8.74 · 2,234 shares24 Nov 2025: ₹8.84 · 641 shares25 Nov 2025: ₹9.00 · 2,375 shares26 Nov 2025: ₹9.00 · 533 shares27 Nov 2025: ₹9.00 · 3,607 shares28 Nov 2025: ₹8.94 · 212 shares1 Dec 2025: ₹8.94 · 183 shares2 Dec 2025: ₹8.50 · 220 shares3 Dec 2025: ₹8.08 · 17,364 shares4 Dec 2025: ₹8.44 · 19,922 shares5 Dec 2025: ₹9.09 · 2,622 shares8 Dec 2025: ₹9.99 · 27,244 shares9 Dec 2025: ₹10.88 · 8,756 shares10 Dec 2025: ₹10.70 · 671 shares11 Dec 2025: ₹10.20 · 1,852 shares12 Dec 2025: ₹9.70 · 78 shares15 Dec 2025: ₹10.18 · 2,188 shares16 Dec 2025: ₹9.68 · 338 shares17 Dec 2025: ₹9.20 · 9,274 shares18 Dec 2025: ₹8.74 · 4,397 shares19 Dec 2025: ₹9.14 · 13,177 shares22 Dec 2025: ₹9.49 · 177 shares23 Dec 2025: ₹9.02 · 537 shares24 Dec 2025: ₹9.43 · 1,211 shares26 Dec 2025: ₹9.00 · 821 shares29 Dec 2025: ₹8.98 · 556 shares30 Dec 2025: ₹8.94 · 276 shares31 Dec 2025: ₹8.98 · 2,084 shares1 Jan 2026: ₹9.11 · 4,110 shares2 Jan 2026: ₹9.07 · 1,358 shares5 Jan 2026: ₹9.00 · 832 shares6 Jan 2026: ₹8.88 · 5 shares7 Jan 2026: ₹8.82 · 9 shares8 Jan 2026: ₹8.60 · 95 shares9 Jan 2026: ₹8.17 · 510 shares12 Jan 2026: ₹7.77 · 1,619 shares13 Jan 2026: ₹7.43 · 2,573 shares14 Jan 2026: ₹7.22 · 800 shares16 Jan 2026: ₹7.56 · 1,428 shares19 Jan 2026: ₹7.71 · 96 shares20 Jan 2026: ₹8.09 · 4,446 shares21 Jan 2026: ₹8.45 · 648 shares22 Jan 2026: ₹8.40 · 1 shares23 Jan 2026: ₹8.82 · 426 shares27 Jan 2026: ₹8.86 · 337 shares28 Jan 2026: ₹8.86 · 42 shares29 Jan 2026: ₹9.00 · 552 shares30 Jan 2026: ₹9.39 · 845 shares1 Feb 2026: ₹9.57 · 440 shares2 Feb 2026: ₹9.12 · 421 shares3 Feb 2026: ₹8.67 · 589 shares4 Feb 2026: ₹9.05 · 159 shares5 Feb 2026: ₹8.60 · 1,368 shares6 Feb 2026: ₹8.17 · 250 shares9 Feb 2026: ₹8.57 · 2 shares10 Feb 2026: ₹8.57 · 1 shares12 Feb 2026: ₹8.99 · 406 shares13 Feb 2026: ₹9.19 · 3,849 shares16 Feb 2026: ₹9.60 · 442 shares17 Feb 2026: ₹9.40 · 354 shares18 Feb 2026: ₹9.40 · 2 shares19 Feb 2026: ₹8.94 · 538 shares20 Feb 2026: ₹8.92 · 22 shares23 Feb 2026: ₹8.52 · 185 shares24 Feb 2026: ₹8.94 · 51 shares25 Feb 2026: ₹8.50 · 2,186 shares26 Feb 2026: ₹8.46 · 5 shares27 Feb 2026: ₹8.04 · 5,003 shares2 Mar 2026: ₹7.99 · 1,253 shares4 Mar 2026: ₹7.99 · 10 shares5 Mar 2026: ₹8.38 · 1,205 shares6 Mar 2026: ₹8.38 · 95 shares9 Mar 2026: ₹8.79 · 1,127 shares10 Mar 2026: ₹8.86 · 6,020 shares11 Mar 2026: ₹9.25 · 1 shares12 Mar 2026: ₹9.10 · 228 shares13 Mar 2026: ₹9.10 · 1 shares16 Mar 2026: ₹8.65 · 175 shares17 Mar 2026: ₹9.08 · 1,246 shares18 Mar 2026: ₹9.34 · 15,768 shares19 Mar 2026: ₹9.40 · 282 shares20 Mar 2026: ₹9.30 · 2,113 shares23 Mar 2026: ₹9.63 · 15,675 shares24 Mar 2026: ₹9.15 · 3,031 shares25 Mar 2026: ₹9.34 · 757 shares27 Mar 2026: ₹9.30 · 100 shares30 Mar 2026: ₹8.84 · 1 shares1 Apr 2026: ₹9.23 · 267 shares2 Apr 2026: ₹9.21 · 899 shares6 Apr 2026: ₹9.21 · 19 shares7 Apr 2026: ₹9.55 · 3,205 shares8 Apr 2026: ₹9.91 · 1,606 shares9 Apr 2026: ₹9.91 · 144 shares10 Apr 2026: ₹10.40 · 17,223 shares13 Apr 2026: ₹10.80 · 3,232 shares15 Apr 2026: ₹11.32 · 9,288 shares16 Apr 2026: ₹11.59 · 4,470 shares17 Apr 2026: ₹11.59 · 349 shares20 Apr 2026: ₹11.55 · 3,001 shares21 Apr 2026: ₹11.50 · 9,004 shares22 Apr 2026: ₹11.50 · 11 shares23 Apr 2026: ₹10.93 · 751 shares27 Apr 2026: ₹11.00 · 10 shares28 Apr 2026: ₹10.78 · 554 shares29 Apr 2026: ₹10.73 · 1,289 shares30 Apr 2026: ₹10.73 · 90 shares4 May 2026: ₹10.50 · 60 shares5 May 2026: ₹10.50 · 130 shares6 May 2026: ₹11.00 · 210 shares7 May 2026: ₹11.50 · 2,138 shares8 May 2026: ₹11.50 · 7 shares11 May 2026: ₹11.50 · 31 shares12 May 2026: ₹11.50 · 19 shares13 May 2026: ₹11.50 · 586 shares14 May 2026: ₹11.64 · 2,454 shares15 May 2026: ₹11.06 · 5,150 shares18 May 2026: ₹10.51 · 962 shares19 May 2026: ₹11.01 · 315 shares20 May 2026: ₹11.49 · 1,955 shares21 May 2026: ₹11.79 · 2,640 shares22 May 2026: ₹12.29 · 4,344 shares25 May 2026: ₹12.14 · 327 shares26 May 2026: ₹11.70 · 925 shares27 May 2026: ₹11.70 · 165 shares29 May 2026: ₹11.50 · 10 shares1 Jun 2026: ₹11.50 · 1 shares3 Jun 2026: ₹10.93 · 2,688 shares4 Jun 2026: ₹10.83 · 907 shares5 Jun 2026: ₹10.25 · 2,633 shares8 Jun 2026: ₹10.97 · 7,313 shares9 Jun 2026: ₹11.63 · 5,148 shares10 Jun 2026: ₹10.47 · 4,689 shares11 Jun 2026: ₹9.98 · 2,239 shares12 Jun 2026: ₹9.89 · 1,002 shares15 Jun 2026: ₹9.89 · 2,519 shares16 Jun 2026: ₹10.44 · 58 shares17 Jun 2026: ₹10.52 · 2,157 shares18 Jun 2026: ₹9.49 · 2,243 shares19 Jun 2026: ₹9.49 · 737 shares22 Jun 2026: ₹9.45 · 155 shares23 Jun 2026: ₹9.28 · 397 shares24 Jun 2026: ₹10.07 · 954 shares25 Jun 2026: ₹10.50 · 336 shares29 Jun 2026: ₹10.24 · 501 shares30 Jun 2026: ₹10.00 · 685 shares1 Jul 2026: ₹9.25 · 1,033 shares2 Jul 2026: ₹9.71 · 1,450 shares3 Jul 2026: ₹10.38 · 2,123 shares6 Jul 2026: ₹10.12 · 24 shares7 Jul 2026: ₹10.00 · 510 shares8 Jul 2026: ₹10.87 · 2,262 shares9 Jul 2026: ₹10.50 · 154 shares10 Jul 2026: ₹10.49 · 1,311 shares13 Jul 2026: ₹9.83 · 1,485 shares14 Jul 2026: ₹10.44 · 3,499 shares15 Jul 2026: ₹10.00 · 7 shares16 Jul 2026: ₹9.90 · 244 shares17 Jul 2026: ₹9.47 · 1,083 shares20 Jul 2026: ₹10.00 · 273 shares21 Jul 2026: ₹9.90 · 45 shares22 Jul 2026: ₹9.90 · 2 shares23 Jul 2026: ₹10.00 · 135 shares27 Jul 2026: ₹10.00 · 190 shares28 Jul 2026: ₹9.98 · 63 shares29 Jul 2026: ₹9.94 · 2 shares31 Jul 2026: ₹9.90 · 62 shares3 Aug 2026: ₹9.90 · 372 shares4 Aug 2026: ₹8.95 · 230 shares5 Aug 2026: ₹9.00 · 1,498 shares7 Aug 2026: ₹9.90 · 4,464 shares10 Aug 2026: ₹9.08 · 5,603 shares11 Aug 2026: ₹9.00 · 23 shares12 Aug 2026: ₹9.84 · 1,617 shares13 Aug 2026: ₹9.80 · 297 shares14 Aug 2026: ₹9.80 · 20 shares17 Aug 2026: ₹10.00 · 1,152 shares18 Aug 2026: ₹9.02 · 1,212 shares19 Aug 2026: ₹9.63 · 10,013 shares20 Aug 2026: ₹9.80 · 88 shares21 Aug 2026: ₹9.08 · 1,767 shares24 Aug 2026: ₹9.75 · 683 shares25 Aug 2026: ₹10.20 · 7,477 shares26 Aug 2026: ₹10.38 · 247 shares27 Aug 2026: ₹9.74 · 1,079 shares28 Aug 2026: ₹9.74 · 45 shares31 Aug 2026: ₹9.62 · 705 shares1 Sep 2026: ₹9.20 · 2,199 shares2 Sep 2026: ₹8.61 · 6,590 shares3 Sep 2026: ₹9.17 · 910 shares4 Sep 2026: ₹9.07 · 15,795 shares7 Sep 2026: ₹9.11 · 4,789 shares8 Sep 2026: ₹9.59 · 7,694 shares9 Sep 2026: ₹9.48 · 712 shares10 Sep 2026: ₹9.02 · 104 shares11 Sep 2026: ₹9.44 · 824 shares15 Sep 2026: ₹9.44 · 231 shares16 Sep 2026: ₹9.47 · 1,245 shares17 Sep 2026: ₹9.47 · 175 shares18 Sep 2026: ₹9.33 · 2,227 shares21 Sep 2026: ₹8.71 · 543 shares22 Sep 2026: ₹9.47 · 6,699 shares23 Sep 2026: ₹8.87 · 10,590 shares
8101222 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹8.19 · 2,436 shares24 Sep 2025: ₹8.17 · 9,814 shares25 Sep 2025: ₹8.53 · 1,955 shares26 Sep 2025: ₹8.49 · 5,114 shares29 Sep 2025: ₹8.48 · 1,573 shares30 Sep 2025: ₹8.10 · 5,932 shares1 Oct 2025: ₹8.20 · 11,725 shares3 Oct 2025: ₹7.84 · 11,108 shares7 Oct 2025: ₹7.89 · 13,308 shares8 Oct 2025: ₹7.79 · 12,289 shares9 Oct 2025: ₹7.91 · 425 shares10 Oct 2025: ₹7.90 · 653 shares13 Oct 2025: ₹7.94 · 60 shares14 Oct 2025: ₹7.96 · 497 shares15 Oct 2025: ₹7.84 · 30 shares16 Oct 2025: ₹8.17 · 10,310 shares17 Oct 2025: ₹8.41 · 899 shares20 Oct 2025: ₹8.40 · 107 shares21 Oct 2025: ₹8.36 · 26 shares23 Oct 2025: ₹8.35 · 12 shares24 Oct 2025: ₹8.34 · 1,229 shares27 Oct 2025: ₹8.32 · 2,683 shares28 Oct 2025: ₹7.98 · 244 shares29 Oct 2025: ₹8.30 · 5,253 shares30 Oct 2025: ₹8.65 · 870 shares31 Oct 2025: ₹8.22 · 3,195 shares3 Nov 2025: ₹8.20 · 1,291 shares4 Nov 2025: ₹8.23 · 103 shares6 Nov 2025: ₹8.22 · 408 shares7 Nov 2025: ₹8.14 · 159 shares10 Nov 2025: ₹8.43 · 1,898 shares11 Nov 2025: ₹8.54 · 440 shares12 Nov 2025: ₹8.50 · 100 shares13 Nov 2025: ₹8.49 · 16,055 shares14 Nov 2025: ₹8.53 · 834 shares17 Nov 2025: ₹8.60 · 8,255 shares18 Nov 2025: ₹8.17 · 2,658 shares19 Nov 2025: ₹8.17 · 84 shares20 Nov 2025: ₹8.49 · 1,645 shares21 Nov 2025: ₹8.74 · 2,234 shares24 Nov 2025: ₹8.84 · 641 shares25 Nov 2025: ₹9.00 · 2,375 shares26 Nov 2025: ₹9.00 · 533 shares27 Nov 2025: ₹9.00 · 3,607 shares28 Nov 2025: ₹8.94 · 212 shares1 Dec 2025: ₹8.94 · 183 shares2 Dec 2025: ₹8.50 · 220 shares3 Dec 2025: ₹8.08 · 17,364 shares4 Dec 2025: ₹8.44 · 19,922 shares5 Dec 2025: ₹9.09 · 2,622 shares8 Dec 2025: ₹9.99 · 27,244 shares9 Dec 2025: ₹10.88 · 8,756 shares10 Dec 2025: ₹10.70 · 671 shares11 Dec 2025: ₹10.20 · 1,852 shares12 Dec 2025: ₹9.70 · 78 shares15 Dec 2025: ₹10.18 · 2,188 shares16 Dec 2025: ₹9.68 · 338 shares17 Dec 2025: ₹9.20 · 9,274 shares18 Dec 2025: ₹8.74 · 4,397 shares19 Dec 2025: ₹9.14 · 13,177 shares22 Dec 2025: ₹9.49 · 177 shares23 Dec 2025: ₹9.02 · 537 shares24 Dec 2025: ₹9.43 · 1,211 shares26 Dec 2025: ₹9.00 · 821 shares29 Dec 2025: ₹8.98 · 556 shares30 Dec 2025: ₹8.94 · 276 shares31 Dec 2025: ₹8.98 · 2,084 shares1 Jan 2026: ₹9.11 · 4,110 shares2 Jan 2026: ₹9.07 · 1,358 shares5 Jan 2026: ₹9.00 · 832 shares6 Jan 2026: ₹8.88 · 5 shares7 Jan 2026: ₹8.82 · 9 shares8 Jan 2026: ₹8.60 · 95 shares9 Jan 2026: ₹8.17 · 510 shares12 Jan 2026: ₹7.77 · 1,619 shares13 Jan 2026: ₹7.43 · 2,573 shares14 Jan 2026: ₹7.22 · 800 shares16 Jan 2026: ₹7.56 · 1,428 shares19 Jan 2026: ₹7.71 · 96 shares20 Jan 2026: ₹8.09 · 4,446 shares21 Jan 2026: ₹8.45 · 648 shares22 Jan 2026: ₹8.40 · 1 shares23 Jan 2026: ₹8.82 · 426 shares27 Jan 2026: ₹8.86 · 337 shares28 Jan 2026: ₹8.86 · 42 shares29 Jan 2026: ₹9.00 · 552 shares30 Jan 2026: ₹9.39 · 845 shares1 Feb 2026: ₹9.57 · 440 shares2 Feb 2026: ₹9.12 · 421 shares3 Feb 2026: ₹8.67 · 589 shares4 Feb 2026: ₹9.05 · 159 shares5 Feb 2026: ₹8.60 · 1,368 shares6 Feb 2026: ₹8.17 · 250 shares9 Feb 2026: ₹8.57 · 2 shares10 Feb 2026: ₹8.57 · 1 shares12 Feb 2026: ₹8.99 · 406 shares13 Feb 2026: ₹9.19 · 3,849 shares16 Feb 2026: ₹9.60 · 442 shares17 Feb 2026: ₹9.40 · 354 shares18 Feb 2026: ₹9.40 · 2 shares19 Feb 2026: ₹8.94 · 538 shares20 Feb 2026: ₹8.92 · 22 shares23 Feb 2026: ₹8.52 · 185 shares24 Feb 2026: ₹8.94 · 51 shares25 Feb 2026: ₹8.50 · 2,186 shares26 Feb 2026: ₹8.46 · 5 shares27 Feb 2026: ₹8.04 · 5,003 shares2 Mar 2026: ₹7.99 · 1,253 shares4 Mar 2026: ₹7.99 · 10 shares5 Mar 2026: ₹8.38 · 1,205 shares6 Mar 2026: ₹8.38 · 95 shares9 Mar 2026: ₹8.79 · 1,127 shares10 Mar 2026: ₹8.86 · 6,020 shares11 Mar 2026: ₹9.25 · 1 shares12 Mar 2026: ₹9.10 · 228 shares13 Mar 2026: ₹9.10 · 1 shares16 Mar 2026: ₹8.65 · 175 shares17 Mar 2026: ₹9.08 · 1,246 shares18 Mar 2026: ₹9.34 · 15,768 shares19 Mar 2026: ₹9.40 · 282 shares20 Mar 2026: ₹9.30 · 2,113 shares23 Mar 2026: ₹9.63 · 15,675 shares24 Mar 2026: ₹9.15 · 3,031 shares25 Mar 2026: ₹9.34 · 757 shares27 Mar 2026: ₹9.30 · 100 shares30 Mar 2026: ₹8.84 · 1 shares1 Apr 2026: ₹9.23 · 267 shares2 Apr 2026: ₹9.21 · 899 shares6 Apr 2026: ₹9.21 · 19 shares7 Apr 2026: ₹9.55 · 3,205 shares8 Apr 2026: ₹9.91 · 1,606 shares9 Apr 2026: ₹9.91 · 144 shares10 Apr 2026: ₹10.40 · 17,223 shares13 Apr 2026: ₹10.80 · 3,232 shares15 Apr 2026: ₹11.32 · 9,288 shares16 Apr 2026: ₹11.59 · 4,470 shares17 Apr 2026: ₹11.59 · 349 shares20 Apr 2026: ₹11.55 · 3,001 shares21 Apr 2026: ₹11.50 · 9,004 shares22 Apr 2026: ₹11.50 · 11 shares23 Apr 2026: ₹10.93 · 751 shares27 Apr 2026: ₹11.00 · 10 shares28 Apr 2026: ₹10.78 · 554 shares29 Apr 2026: ₹10.73 · 1,289 shares30 Apr 2026: ₹10.73 · 90 shares4 May 2026: ₹10.50 · 60 shares5 May 2026: ₹10.50 · 130 shares6 May 2026: ₹11.00 · 210 shares7 May 2026: ₹11.50 · 2,138 shares8 May 2026: ₹11.50 · 7 shares11 May 2026: ₹11.50 · 31 shares12 May 2026: ₹11.50 · 19 shares13 May 2026: ₹11.50 · 586 shares14 May 2026: ₹11.64 · 2,454 shares15 May 2026: ₹11.06 · 5,150 shares18 May 2026: ₹10.51 · 962 shares19 May 2026: ₹11.01 · 315 shares20 May 2026: ₹11.49 · 1,955 shares21 May 2026: ₹11.79 · 2,640 shares22 May 2026: ₹12.29 · 4,344 shares25 May 2026: ₹12.14 · 327 shares26 May 2026: ₹11.70 · 925 shares27 May 2026: ₹11.70 · 165 shares29 May 2026: ₹11.50 · 10 shares1 Jun 2026: ₹11.50 · 1 shares3 Jun 2026: ₹10.93 · 2,688 shares4 Jun 2026: ₹10.83 · 907 shares5 Jun 2026: ₹10.25 · 2,633 shares8 Jun 2026: ₹10.97 · 7,313 shares9 Jun 2026: ₹11.63 · 5,148 shares10 Jun 2026: ₹10.47 · 4,689 shares11 Jun 2026: ₹9.98 · 2,239 shares12 Jun 2026: ₹9.89 · 1,002 shares15 Jun 2026: ₹9.89 · 2,519 shares16 Jun 2026: ₹10.44 · 58 shares17 Jun 2026: ₹10.52 · 2,157 shares18 Jun 2026: ₹9.49 · 2,243 shares19 Jun 2026: ₹9.49 · 737 shares22 Jun 2026: ₹9.45 · 155 shares23 Jun 2026: ₹9.28 · 397 shares24 Jun 2026: ₹10.07 · 954 shares25 Jun 2026: ₹10.50 · 336 shares29 Jun 2026: ₹10.24 · 501 shares30 Jun 2026: ₹10.00 · 685 shares1 Jul 2026: ₹9.25 · 1,033 shares2 Jul 2026: ₹9.71 · 1,450 shares3 Jul 2026: ₹10.38 · 2,123 shares6 Jul 2026: ₹10.12 · 24 shares7 Jul 2026: ₹10.00 · 510 shares8 Jul 2026: ₹10.87 · 2,262 shares9 Jul 2026: ₹10.50 · 154 shares10 Jul 2026: ₹10.49 · 1,311 shares13 Jul 2026: ₹9.83 · 1,485 shares14 Jul 2026: ₹10.44 · 3,499 shares15 Jul 2026: ₹10.00 · 7 shares16 Jul 2026: ₹9.90 · 244 shares17 Jul 2026: ₹9.47 · 1,083 shares20 Jul 2026: ₹10.00 · 273 shares21 Jul 2026: ₹9.90 · 45 shares22 Jul 2026: ₹9.90 · 2 shares23 Jul 2026: ₹10.00 · 135 shares27 Jul 2026: ₹10.00 · 190 shares28 Jul 2026: ₹9.98 · 63 shares29 Jul 2026: ₹9.94 · 2 shares31 Jul 2026: ₹9.90 · 62 shares3 Aug 2026: ₹9.90 · 372 shares4 Aug 2026: ₹8.95 · 230 shares5 Aug 2026: ₹9.00 · 1,498 shares7 Aug 2026: ₹9.90 · 4,464 shares10 Aug 2026: ₹9.08 · 5,603 shares11 Aug 2026: ₹9.00 · 23 shares12 Aug 2026: ₹9.84 · 1,617 shares13 Aug 2026: ₹9.80 · 297 shares14 Aug 2026: ₹9.80 · 20 shares17 Aug 2026: ₹10.00 · 1,152 shares18 Aug 2026: ₹9.02 · 1,212 shares19 Aug 2026: ₹9.63 · 10,013 shares20 Aug 2026: ₹9.80 · 88 shares21 Aug 2026: ₹9.08 · 1,767 shares24 Aug 2026: ₹9.75 · 683 shares25 Aug 2026: ₹10.20 · 7,477 shares26 Aug 2026: ₹10.38 · 247 shares27 Aug 2026: ₹9.74 · 1,079 shares28 Aug 2026: ₹9.74 · 45 shares31 Aug 2026: ₹9.62 · 705 shares1 Sep 2026: ₹9.20 · 2,199 shares2 Sep 2026: ₹8.61 · 6,590 shares3 Sep 2026: ₹9.17 · 910 shares4 Sep 2026: ₹9.07 · 15,795 shares7 Sep 2026: ₹9.11 · 4,789 shares8 Sep 2026: ₹9.59 · 7,694 shares9 Sep 2026: ₹9.48 · 712 shares10 Sep 2026: ₹9.02 · 104 shares11 Sep 2026: ₹9.44 · 824 shares15 Sep 2026: ₹9.44 · 231 shares16 Sep 2026: ₹9.47 · 1,245 shares17 Sep 2026: ₹9.47 · 175 shares18 Sep 2026: ₹9.33 · 2,227 shares21 Sep 2026: ₹8.71 · 543 shares22 Sep 2026: ₹9.47 · 6,699 shares23 Sep 2026: ₹8.87 · 10,590 shares
8101222 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹8.19 · 2,436 shares24 Sep 2025: ₹8.17 · 9,814 shares25 Sep 2025: ₹8.53 · 1,955 shares26 Sep 2025: ₹8.49 · 5,114 shares29 Sep 2025: ₹8.48 · 1,573 shares30 Sep 2025: ₹8.10 · 5,932 shares1 Oct 2025: ₹8.20 · 11,725 shares3 Oct 2025: ₹7.84 · 11,108 shares7 Oct 2025: ₹7.89 · 13,308 shares8 Oct 2025: ₹7.79 · 12,289 shares9 Oct 2025: ₹7.91 · 425 shares10 Oct 2025: ₹7.90 · 653 shares13 Oct 2025: ₹7.94 · 60 shares14 Oct 2025: ₹7.96 · 497 shares15 Oct 2025: ₹7.84 · 30 shares16 Oct 2025: ₹8.17 · 10,310 shares17 Oct 2025: ₹8.41 · 899 shares20 Oct 2025: ₹8.40 · 107 shares21 Oct 2025: ₹8.36 · 26 shares23 Oct 2025: ₹8.35 · 12 shares24 Oct 2025: ₹8.34 · 1,229 shares27 Oct 2025: ₹8.32 · 2,683 shares28 Oct 2025: ₹7.98 · 244 shares29 Oct 2025: ₹8.30 · 5,253 shares30 Oct 2025: ₹8.65 · 870 shares31 Oct 2025: ₹8.22 · 3,195 shares3 Nov 2025: ₹8.20 · 1,291 shares4 Nov 2025: ₹8.23 · 103 shares6 Nov 2025: ₹8.22 · 408 shares7 Nov 2025: ₹8.14 · 159 shares10 Nov 2025: ₹8.43 · 1,898 shares11 Nov 2025: ₹8.54 · 440 shares12 Nov 2025: ₹8.50 · 100 shares13 Nov 2025: ₹8.49 · 16,055 shares14 Nov 2025: ₹8.53 · 834 shares17 Nov 2025: ₹8.60 · 8,255 shares18 Nov 2025: ₹8.17 · 2,658 shares19 Nov 2025: ₹8.17 · 84 shares20 Nov 2025: ₹8.49 · 1,645 shares21 Nov 2025: ₹8.74 · 2,234 shares24 Nov 2025: ₹8.84 · 641 shares25 Nov 2025: ₹9.00 · 2,375 shares26 Nov 2025: ₹9.00 · 533 shares27 Nov 2025: ₹9.00 · 3,607 shares28 Nov 2025: ₹8.94 · 212 shares1 Dec 2025: ₹8.94 · 183 shares2 Dec 2025: ₹8.50 · 220 shares3 Dec 2025: ₹8.08 · 17,364 shares4 Dec 2025: ₹8.44 · 19,922 shares5 Dec 2025: ₹9.09 · 2,622 shares8 Dec 2025: ₹9.99 · 27,244 shares9 Dec 2025: ₹10.88 · 8,756 shares10 Dec 2025: ₹10.70 · 671 shares11 Dec 2025: ₹10.20 · 1,852 shares12 Dec 2025: ₹9.70 · 78 shares15 Dec 2025: ₹10.18 · 2,188 shares16 Dec 2025: ₹9.68 · 338 shares17 Dec 2025: ₹9.20 · 9,274 shares18 Dec 2025: ₹8.74 · 4,397 shares19 Dec 2025: ₹9.14 · 13,177 shares22 Dec 2025: ₹9.49 · 177 shares23 Dec 2025: ₹9.02 · 537 shares24 Dec 2025: ₹9.43 · 1,211 shares26 Dec 2025: ₹9.00 · 821 shares29 Dec 2025: ₹8.98 · 556 shares30 Dec 2025: ₹8.94 · 276 shares31 Dec 2025: ₹8.98 · 2,084 shares1 Jan 2026: ₹9.11 · 4,110 shares2 Jan 2026: ₹9.07 · 1,358 shares5 Jan 2026: ₹9.00 · 832 shares6 Jan 2026: ₹8.88 · 5 shares7 Jan 2026: ₹8.82 · 9 shares8 Jan 2026: ₹8.60 · 95 shares9 Jan 2026: ₹8.17 · 510 shares12 Jan 2026: ₹7.77 · 1,619 shares13 Jan 2026: ₹7.43 · 2,573 shares14 Jan 2026: ₹7.22 · 800 shares16 Jan 2026: ₹7.56 · 1,428 shares19 Jan 2026: ₹7.71 · 96 shares20 Jan 2026: ₹8.09 · 4,446 shares21 Jan 2026: ₹8.45 · 648 shares22 Jan 2026: ₹8.40 · 1 shares23 Jan 2026: ₹8.82 · 426 shares27 Jan 2026: ₹8.86 · 337 shares28 Jan 2026: ₹8.86 · 42 shares29 Jan 2026: ₹9.00 · 552 shares30 Jan 2026: ₹9.39 · 845 shares1 Feb 2026: ₹9.57 · 440 shares2 Feb 2026: ₹9.12 · 421 shares3 Feb 2026: ₹8.67 · 589 shares4 Feb 2026: ₹9.05 · 159 shares5 Feb 2026: ₹8.60 · 1,368 shares6 Feb 2026: ₹8.17 · 250 shares9 Feb 2026: ₹8.57 · 2 shares10 Feb 2026: ₹8.57 · 1 shares12 Feb 2026: ₹8.99 · 406 shares13 Feb 2026: ₹9.19 · 3,849 shares16 Feb 2026: ₹9.60 · 442 shares17 Feb 2026: ₹9.40 · 354 shares18 Feb 2026: ₹9.40 · 2 shares19 Feb 2026: ₹8.94 · 538 shares20 Feb 2026: ₹8.92 · 22 shares23 Feb 2026: ₹8.52 · 185 shares24 Feb 2026: ₹8.94 · 51 shares25 Feb 2026: ₹8.50 · 2,186 shares26 Feb 2026: ₹8.46 · 5 shares27 Feb 2026: ₹8.04 · 5,003 shares2 Mar 2026: ₹7.99 · 1,253 shares4 Mar 2026: ₹7.99 · 10 shares5 Mar 2026: ₹8.38 · 1,205 shares6 Mar 2026: ₹8.38 · 95 shares9 Mar 2026: ₹8.79 · 1,127 shares10 Mar 2026: ₹8.86 · 6,020 shares11 Mar 2026: ₹9.25 · 1 shares12 Mar 2026: ₹9.10 · 228 shares13 Mar 2026: ₹9.10 · 1 shares16 Mar 2026: ₹8.65 · 175 shares17 Mar 2026: ₹9.08 · 1,246 shares18 Mar 2026: ₹9.34 · 15,768 shares19 Mar 2026: ₹9.40 · 282 shares20 Mar 2026: ₹9.30 · 2,113 shares23 Mar 2026: ₹9.63 · 15,675 shares24 Mar 2026: ₹9.15 · 3,031 shares25 Mar 2026: ₹9.34 · 757 shares27 Mar 2026: ₹9.30 · 100 shares30 Mar 2026: ₹8.84 · 1 shares1 Apr 2026: ₹9.23 · 267 shares2 Apr 2026: ₹9.21 · 899 shares6 Apr 2026: ₹9.21 · 19 shares7 Apr 2026: ₹9.55 · 3,205 shares8 Apr 2026: ₹9.91 · 1,606 shares9 Apr 2026: ₹9.91 · 144 shares10 Apr 2026: ₹10.40 · 17,223 shares13 Apr 2026: ₹10.80 · 3,232 shares15 Apr 2026: ₹11.32 · 9,288 shares16 Apr 2026: ₹11.59 · 4,470 shares17 Apr 2026: ₹11.59 · 349 shares20 Apr 2026: ₹11.55 · 3,001 shares21 Apr 2026: ₹11.50 · 9,004 shares22 Apr 2026: ₹11.50 · 11 shares23 Apr 2026: ₹10.93 · 751 shares27 Apr 2026: ₹11.00 · 10 shares28 Apr 2026: ₹10.78 · 554 shares29 Apr 2026: ₹10.73 · 1,289 shares30 Apr 2026: ₹10.73 · 90 shares4 May 2026: ₹10.50 · 60 shares5 May 2026: ₹10.50 · 130 shares6 May 2026: ₹11.00 · 210 shares7 May 2026: ₹11.50 · 2,138 shares8 May 2026: ₹11.50 · 7 shares11 May 2026: ₹11.50 · 31 shares12 May 2026: ₹11.50 · 19 shares13 May 2026: ₹11.50 · 586 shares14 May 2026: ₹11.64 · 2,454 shares15 May 2026: ₹11.06 · 5,150 shares18 May 2026: ₹10.51 · 962 shares19 May 2026: ₹11.01 · 315 shares20 May 2026: ₹11.49 · 1,955 shares21 May 2026: ₹11.79 · 2,640 shares22 May 2026: ₹12.29 · 4,344 shares25 May 2026: ₹12.14 · 327 shares26 May 2026: ₹11.70 · 925 shares27 May 2026: ₹11.70 · 165 shares29 May 2026: ₹11.50 · 10 shares1 Jun 2026: ₹11.50 · 1 shares3 Jun 2026: ₹10.93 · 2,688 shares4 Jun 2026: ₹10.83 · 907 shares5 Jun 2026: ₹10.25 · 2,633 shares8 Jun 2026: ₹10.97 · 7,313 shares9 Jun 2026: ₹11.63 · 5,148 shares10 Jun 2026: ₹10.47 · 4,689 shares11 Jun 2026: ₹9.98 · 2,239 shares12 Jun 2026: ₹9.89 · 1,002 shares15 Jun 2026: ₹9.89 · 2,519 shares16 Jun 2026: ₹10.44 · 58 shares17 Jun 2026: ₹10.52 · 2,157 shares18 Jun 2026: ₹9.49 · 2,243 shares19 Jun 2026: ₹9.49 · 737 shares22 Jun 2026: ₹9.45 · 155 shares23 Jun 2026: ₹9.28 · 397 shares24 Jun 2026: ₹10.07 · 954 shares25 Jun 2026: ₹10.50 · 336 shares29 Jun 2026: ₹10.24 · 501 shares30 Jun 2026: ₹10.00 · 685 shares1 Jul 2026: ₹9.25 · 1,033 shares2 Jul 2026: ₹9.71 · 1,450 shares3 Jul 2026: ₹10.38 · 2,123 shares6 Jul 2026: ₹10.12 · 24 shares7 Jul 2026: ₹10.00 · 510 shares8 Jul 2026: ₹10.87 · 2,262 shares9 Jul 2026: ₹10.50 · 154 shares10 Jul 2026: ₹10.49 · 1,311 shares13 Jul 2026: ₹9.83 · 1,485 shares14 Jul 2026: ₹10.44 · 3,499 shares15 Jul 2026: ₹10.00 · 7 shares16 Jul 2026: ₹9.90 · 244 shares17 Jul 2026: ₹9.47 · 1,083 shares20 Jul 2026: ₹10.00 · 273 shares21 Jul 2026: ₹9.90 · 45 shares22 Jul 2026: ₹9.90 · 2 shares23 Jul 2026: ₹10.00 · 135 shares27 Jul 2026: ₹10.00 · 190 shares28 Jul 2026: ₹9.98 · 63 shares29 Jul 2026: ₹9.94 · 2 shares31 Jul 2026: ₹9.90 · 62 shares3 Aug 2026: ₹9.90 · 372 shares4 Aug 2026: ₹8.95 · 230 shares5 Aug 2026: ₹9.00 · 1,498 shares7 Aug 2026: ₹9.90 · 4,464 shares10 Aug 2026: ₹9.08 · 5,603 shares11 Aug 2026: ₹9.00 · 23 shares12 Aug 2026: ₹9.84 · 1,617 shares13 Aug 2026: ₹9.80 · 297 shares14 Aug 2026: ₹9.80 · 20 shares17 Aug 2026: ₹10.00 · 1,152 shares18 Aug 2026: ₹9.02 · 1,212 shares19 Aug 2026: ₹9.63 · 10,013 shares20 Aug 2026: ₹9.80 · 88 shares21 Aug 2026: ₹9.08 · 1,767 shares24 Aug 2026: ₹9.75 · 683 shares25 Aug 2026: ₹10.20 · 7,477 shares26 Aug 2026: ₹10.38 · 247 shares27 Aug 2026: ₹9.74 · 1,079 shares28 Aug 2026: ₹9.74 · 45 shares31 Aug 2026: ₹9.62 · 705 shares1 Sep 2026: ₹9.20 · 2,199 shares2 Sep 2026: ₹8.61 · 6,590 shares3 Sep 2026: ₹9.17 · 910 shares4 Sep 2026: ₹9.07 · 15,795 shares7 Sep 2026: ₹9.11 · 4,789 shares8 Sep 2026: ₹9.59 · 7,694 shares9 Sep 2026: ₹9.48 · 712 shares10 Sep 2026: ₹9.02 · 104 shares11 Sep 2026: ₹9.44 · 824 shares15 Sep 2026: ₹9.44 · 231 shares16 Sep 2026: ₹9.47 · 1,245 shares17 Sep 2026: ₹9.47 · 175 shares18 Sep 2026: ₹9.33 · 2,227 shares21 Sep 2026: ₹8.71 · 543 shares22 Sep 2026: ₹9.47 · 6,699 shares23 Sep 2026: ₹8.87 · 10,590 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.