ANVESHAN
Theme
Create account
Stocks · SKFINDIA · Auto Components · mid cap

SKF INDIA LTD

Last close
₹1,552.60
18 Sep 2026 · −67.5% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 10.9% · -2.53% over 3 months
Days to exit
706
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2 mo
0.80% Jul 2026 ₹1,479.60 +5% +0.80% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3.4 yrs
0.22% Jan 2021 ₹1,751.25 −11% +0.19% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 5 mo
0.03% Apr 2026 ₹1,715.00 −9% +0.03% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.8 yrs
0.02% Aug 2024 ₹5,279.20 −71% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹4,815.80 −68% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.02% Oct 2024 ₹5,158.70 −70% -0.00% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.26% Apr 2024 ₹4,626.55 −66% -0.01% held
SBI Large Cap Fund
Large Cap · held 5.8 yrs
0.22% Aug 2018 ₹1,793.30 −13% -0.02% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
0.61% Aug 2024 ₹5,279.20 −71% -0.02% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 2.8 yrs
0.37% May 2021 ₹2,318.30 −33% -0.02% held
Sundaram Value Fund
Value · held 1.0 yrs
0.42% Sep 2025 ₹4,715.60 −67% -0.02% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 7.4 yrs
0.23% May 2017 ₹1,595.95 −3% -0.03% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 2.8 yrs
0.16% Dec 2023 ₹4,600.10 −66% -0.03% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 5.7 yrs
0.50% Mar 2020 ₹1,469.60 +6% -0.03% added
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.01% Jun 2025 ₹4,815.80 −68% -0.04% trimmed
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.34% Nov 2025 ₹1,915.60 −19% -0.06% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.41% Apr 2024 ₹4,626.55 −66% -0.06% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 3.8 yrs
0.55% May 2021 ₹2,318.30 −33% -0.06% held
Mirae Asset Midcap Fund
Mid Cap · held 5.1 yrs
0.47% Aug 2021 ₹3,078.75 −50% -0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.38% Mar 2026 ₹1,413.70 +10% -0.08% trimmed
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 5.1 yrs
0.68% Aug 2021 ₹3,078.75 −50% -0.09% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 5.1 yrs
0.93% Aug 2021 ₹3,078.75 −50% -0.09% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 12 yrs
0.17% Sep 2014 ₹1,100.60 +41% -0.15% trimmed
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
1.08% Apr 2024 ₹4,626.55 −66% -0.35% held
Mirae Asset Multicap Fund
Multi Cap · held 1.2 yrs
0.45% Jul 2025 ₹4,900.60 −68% -0.45% trimmed
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.1 yrs
0 Jun 2023 ₹4,976.85 −69% — exited Jul 2026
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.70% Aug 2026 ₹1,553.90 −0% — held
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.21% Aug 2026 ₹1,553.90 −0% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.68% Aug 2026 ₹1,553.90 −0% — held
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0 Aug 2025 ₹4,440.00 −65% — exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 3.5 yrs
0 Jan 2013 ₹579.30 +168% — exited Jul 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 4.3 yrs
0 May 2016 ₹1,236.95 +26% — exited Jun 2026
UTI - Dividend Yield Fund
Dividend Yield · held 1.9 yrs
0 Sep 2024 ₹5,436.20 −71% — exited Jul 2026
UTI - MNC Fund
Sectoral/ Thematic · held 12 yrs
0 Jan 2014 ₹639.25 +143% — exited Jul 2026
UTI Multi Cap Fund
Multi Cap · held 1.1 yrs
0 Jun 2025 ₹4,815.80 −68% — exited Jun 2026
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.4% each (10.9% summed across holders). At a fifth of average daily volume (79,012 shares), the aggregate fund position would take about 706 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic
+0.19% 0.22% Jan 2021 −11%
ICICI Prudential MNC Fund
Sectoral/ Thematic
-0.03% 0.50% Mar 2020 +6%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,779.20 · 14,096 shares18 Sep 2025: ₹4,793.00 · 15,584 shares19 Sep 2025: ₹4,833.40 · 32,405 shares22 Sep 2025: ₹4,735.30 · 14,159 shares23 Sep 2025: ₹4,741.00 · 8,321 shares24 Sep 2025: ₹4,744.00 · 10,005 shares25 Sep 2025: ₹4,771.70 · 14,859 shares26 Sep 2025: ₹4,713.10 · 13,195 shares29 Sep 2025: ₹4,625.00 · 43,950 shares30 Sep 2025: ₹4,715.60 · 15,115 shares1 Oct 2025: ₹4,766.20 · 18,485 shares3 Oct 2025: ₹4,880.90 · 1,14,602 shares6 Oct 2025: ₹4,905.90 · 30,532 shares7 Oct 2025: ₹4,888.50 · 18,154 shares8 Oct 2025: ₹4,867.90 · 27,156 shares9 Oct 2025: ₹4,894.20 · 42,682 shares10 Oct 2025: ₹4,865.40 · 36,127 shares13 Oct 2025: ₹4,812.90 · 40,316 shares14 Oct 2025: ₹5,008.40 · 81,877 shares15 Oct 2025: ₹2,266.10 · 26,700 shares16 Oct 2025: ₹2,225.80 · 18,089 shares17 Oct 2025: ₹2,219.60 · 11,718 shares20 Oct 2025: ₹2,200.00 · 8,570 shares21 Oct 2025: ₹2,240.60 · 2,850 shares23 Oct 2025: ₹2,195.40 · 9,725 shares24 Oct 2025: ₹2,199.30 · 5,888 shares27 Oct 2025: ₹2,159.40 · 16,569 shares28 Oct 2025: ₹2,163.00 · 12,966 shares29 Oct 2025: ₹2,144.90 · 8,479 shares30 Oct 2025: ₹2,152.00 · 7,129 shares31 Oct 2025: ₹2,140.80 · 19,031 shares3 Nov 2025: ₹2,129.40 · 15,248 shares4 Nov 2025: ₹2,118.70 · 12,071 shares6 Nov 2025: ₹2,099.60 · 8,632 shares7 Nov 2025: ₹2,077.80 · 20,571 shares10 Nov 2025: ₹2,072.30 · 9,524 shares11 Nov 2025: ₹2,052.30 · 9,176 shares12 Nov 2025: ₹2,051.60 · 24,977 shares13 Nov 2025: ₹2,047.90 · 10,789 shares14 Nov 2025: ₹2,045.00 · 13,663 shares17 Nov 2025: ₹2,061.30 · 5,74,946 shares18 Nov 2025: ₹1,976.80 · 99,725 shares19 Nov 2025: ₹1,975.60 · 33,795 shares20 Nov 2025: ₹1,984.90 · 19,418 shares21 Nov 2025: ₹1,960.20 · 17,013 shares24 Nov 2025: ₹1,969.30 · 36,502 shares25 Nov 2025: ₹1,947.60 · 18,813 shares26 Nov 2025: ₹1,950.80 · 16,866 shares27 Nov 2025: ₹1,938.50 · 19,984 shares28 Nov 2025: ₹1,915.60 · 24,941 shares1 Dec 2025: ₹1,946.70 · 45,874 shares2 Dec 2025: ₹1,949.10 · 14,765 shares3 Dec 2025: ₹1,940.50 · 15,145 shares4 Dec 2025: ₹1,891.80 · 68,422 shares5 Dec 2025: ₹1,878.30 · 1,86,241 shares8 Dec 2025: ₹1,805.10 · 47,821 shares9 Dec 2025: ₹1,810.00 · 63,845 shares10 Dec 2025: ₹1,809.90 · 71,315 shares11 Dec 2025: ₹1,805.80 · 38,857 shares12 Dec 2025: ₹1,821.40 · 36,609 shares15 Dec 2025: ₹1,792.00 · 29,086 shares16 Dec 2025: ₹1,791.20 · 61,550 shares17 Dec 2025: ₹1,802.00 · 89,023 shares18 Dec 2025: ₹1,766.70 · 18,952 shares19 Dec 2025: ₹1,739.60 · 1,34,425 shares22 Dec 2025: ₹1,776.00 · 65,634 shares23 Dec 2025: ₹1,768.40 · 24,408 shares24 Dec 2025: ₹1,790.10 · 1,13,047 shares26 Dec 2025: ₹1,778.60 · 37,468 shares29 Dec 2025: ₹1,776.00 · 41,438 shares30 Dec 2025: ₹1,867.60 · 5,95,566 shares31 Dec 2025: ₹1,851.10 · 84,354 shares1 Jan 2026: ₹1,856.20 · 2,30,847 shares2 Jan 2026: ₹1,857.40 · 25,071 shares5 Jan 2026: ₹1,833.20 · 23,855 shares6 Jan 2026: ₹1,814.20 · 17,275 shares7 Jan 2026: ₹1,829.10 · 22,316 shares8 Jan 2026: ₹1,832.00 · 22,896 shares9 Jan 2026: ₹1,824.50 · 33,346 shares12 Jan 2026: ₹1,837.70 · 49,192 shares13 Jan 2026: ₹1,875.40 · 1,40,168 shares14 Jan 2026: ₹1,861.60 · 59,026 shares16 Jan 2026: ₹1,856.00 · 34,238 shares19 Jan 2026: ₹1,829.00 · 1,59,800 shares20 Jan 2026: ₹1,816.70 · 2,22,315 shares21 Jan 2026: ₹1,771.40 · 54,394 shares22 Jan 2026: ₹1,765.70 · 53,409 shares23 Jan 2026: ₹1,744.20 · 27,531 shares27 Jan 2026: ₹1,682.70 · 39,300 shares28 Jan 2026: ₹1,687.60 · 29,772 shares29 Jan 2026: ₹1,671.40 · 36,269 shares30 Jan 2026: ₹1,690.00 · 50,604 shares1 Feb 2026: ₹1,668.20 · 9,411 shares2 Feb 2026: ₹1,671.60 · 20,411 shares3 Feb 2026: ₹1,709.70 · 64,954 shares4 Feb 2026: ₹1,782.40 · 1,63,460 shares5 Feb 2026: ₹1,760.10 · 58,673 shares6 Feb 2026: ₹1,752.50 · 60,755 shares9 Feb 2026: ₹1,748.90 · 29,777 shares10 Feb 2026: ₹1,737.40 · 30,804 shares11 Feb 2026: ₹1,772.80 · 33,528 shares12 Feb 2026: ₹1,717.80 · 1,13,401 shares13 Feb 2026: ₹1,702.80 · 81,835 shares16 Feb 2026: ₹1,691.90 · 50,229 shares17 Feb 2026: ₹1,696.00 · 12,571 shares18 Feb 2026: ₹1,716.70 · 69,998 shares19 Feb 2026: ₹1,711.80 · 35,324 shares20 Feb 2026: ₹1,707.50 · 42,231 shares23 Feb 2026: ₹1,795.10 · 5,87,138 shares24 Feb 2026: ₹1,898.90 · 4,20,626 shares25 Feb 2026: ₹1,820.20 · 74,674 shares26 Feb 2026: ₹1,791.00 · 89,699 shares27 Feb 2026: ₹1,737.50 · 82,559 shares2 Mar 2026: ₹1,700.00 · 31,024 shares4 Mar 2026: ₹1,648.40 · 69,656 shares5 Mar 2026: ₹1,648.70 · 62,667 shares6 Mar 2026: ₹1,635.60 · 42,579 shares9 Mar 2026: ₹1,636.90 · 56,696 shares10 Mar 2026: ₹1,620.90 · 49,448 shares11 Mar 2026: ₹1,605.40 · 38,453 shares12 Mar 2026: ₹1,604.00 · 49,895 shares13 Mar 2026: ₹1,584.20 · 44,427 shares16 Mar 2026: ₹1,569.60 · 47,706 shares17 Mar 2026: ₹1,568.40 · 22,786 shares18 Mar 2026: ₹1,598.60 · 40,211 shares19 Mar 2026: ₹1,566.90 · 25,909 shares20 Mar 2026: ₹1,537.40 · 29,879 shares23 Mar 2026: ₹1,464.20 · 48,565 shares24 Mar 2026: ₹1,481.60 · 47,393 shares25 Mar 2026: ₹1,523.20 · 71,555 shares27 Mar 2026: ₹1,508.30 · 2,11,268 shares30 Mar 2026: ₹1,413.70 · 69,083 shares1 Apr 2026: ₹1,517.10 · 42,320 shares2 Apr 2026: ₹1,534.10 · 23,052 shares6 Apr 2026: ₹1,519.80 · 38,715 shares7 Apr 2026: ₹1,533.10 · 24,527 shares8 Apr 2026: ₹1,576.50 · 38,331 shares9 Apr 2026: ₹1,585.60 · 19,849 shares10 Apr 2026: ₹1,620.20 · 84,224 shares13 Apr 2026: ₹1,604.50 · 15,165 shares15 Apr 2026: ₹1,656.00 · 30,530 shares16 Apr 2026: ₹1,678.40 · 27,148 shares17 Apr 2026: ₹1,705.70 · 21,257 shares20 Apr 2026: ₹1,752.80 · 56,302 shares21 Apr 2026: ₹1,733.20 · 20,336 shares22 Apr 2026: ₹1,751.10 · 17,635 shares23 Apr 2026: ₹1,736.10 · 15,816 shares24 Apr 2026: ₹1,701.60 · 16,592 shares27 Apr 2026: ₹1,740.30 · 15,861 shares28 Apr 2026: ₹1,742.40 · 14,026 shares29 Apr 2026: ₹1,752.00 · 17,122 shares30 Apr 2026: ₹1,715.00 · 9,594 shares4 May 2026: ₹1,705.90 · 15,536 shares5 May 2026: ₹1,693.50 · 40,350 shares6 May 2026: ₹1,692.20 · 17,504 shares7 May 2026: ₹1,730.00 · 32,091 shares8 May 2026: ₹1,764.90 · 44,533 shares11 May 2026: ₹1,711.50 · 23,233 shares12 May 2026: ₹1,669.70 · 17,562 shares13 May 2026: ₹1,692.80 · 41,310 shares14 May 2026: ₹1,691.60 · 33,834 shares15 May 2026: ₹1,691.00 · 1,17,876 shares18 May 2026: ₹1,661.30 · 75,205 shares19 May 2026: ₹1,648.80 · 69,517 shares20 May 2026: ₹1,654.80 · 9,485 shares21 May 2026: ₹1,699.40 · 22,997 shares22 May 2026: ₹1,694.70 · 15,314 shares25 May 2026: ₹1,679.40 · 9,665 shares26 May 2026: ₹1,710.70 · 26,676 shares27 May 2026: ₹1,688.30 · 15,977 shares29 May 2026: ₹1,639.80 · 31,691 shares1 Jun 2026: ₹1,607.00 · 15,320 shares2 Jun 2026: ₹1,612.00 · 12,577 shares3 Jun 2026: ₹1,606.50 · 39,811 shares4 Jun 2026: ₹1,618.40 · 26,473 shares5 Jun 2026: ₹1,616.40 · 12,850 shares8 Jun 2026: ₹1,603.50 · 16,665 shares9 Jun 2026: ₹1,593.10 · 26,759 shares10 Jun 2026: ₹1,573.60 · 21,331 shares11 Jun 2026: ₹1,562.60 · 26,770 shares12 Jun 2026: ₹1,589.30 · 12,514 shares15 Jun 2026: ₹1,650.90 · 41,705 shares16 Jun 2026: ₹1,638.80 · 29,239 shares17 Jun 2026: ₹1,627.70 · 25,925 shares18 Jun 2026: ₹1,646.20 · 17,854 shares19 Jun 2026: ₹1,638.30 · 40,543 shares22 Jun 2026: ₹1,657.60 · 36,642 shares23 Jun 2026: ₹1,657.40 · 30,435 shares24 Jun 2026: ₹1,658.40 · 10,432 shares25 Jun 2026: ₹1,658.00 · 24,998 shares29 Jun 2026: ₹1,655.70 · 23,703 shares30 Jun 2026: ₹1,672.50 · 42,169 shares1 Jul 2026: ₹1,667.90 · 51,180 shares2 Jul 2026: ₹1,677.90 · 62,526 shares3 Jul 2026: ₹1,632.50 · 72,846 shares6 Jul 2026: ₹1,606.10 · 35,405 shares7 Jul 2026: ₹1,581.70 · 41,940 shares8 Jul 2026: ₹1,587.30 · 36,647 shares9 Jul 2026: ₹1,552.40 · 60,098 shares10 Jul 2026: ₹1,571.80 · 27,579 shares13 Jul 2026: ₹1,574.10 · 29,203 shares14 Jul 2026: ₹1,567.10 · 26,735 shares15 Jul 2026: ₹1,527.80 · 44,538 shares16 Jul 2026: ₹1,497.10 · 83,179 shares17 Jul 2026: ₹1,472.00 · 72,344 shares20 Jul 2026: ₹1,482.30 · 27,149 shares21 Jul 2026: ₹1,458.40 · 37,735 shares22 Jul 2026: ₹1,500.40 · 1,36,010 shares23 Jul 2026: ₹1,470.80 · 49,047 shares24 Jul 2026: ₹1,484.80 · 36,573 shares27 Jul 2026: ₹1,481.40 · 37,000 shares28 Jul 2026: ₹1,469.40 · 18,747 shares29 Jul 2026: ₹1,479.40 · 29,436 shares30 Jul 2026: ₹1,472.40 · 24,004 shares31 Jul 2026: ₹1,479.60 · 16,194 shares3 Aug 2026: ₹1,506.50 · 49,615 shares4 Aug 2026: ₹1,493.30 · 43,510 shares5 Aug 2026: ₹1,509.90 · 81,562 shares6 Aug 2026: ₹1,519.20 · 53,256 shares7 Aug 2026: ₹1,534.30 · 62,437 shares10 Aug 2026: ₹1,537.30 · 55,373 shares11 Aug 2026: ₹1,522.70 · 24,799 shares12 Aug 2026: ₹1,527.60 · 38,956 shares13 Aug 2026: ₹1,606.30 · 13,87,004 shares14 Aug 2026: ₹1,573.30 · 50,759 shares17 Aug 2026: ₹1,652.80 · 3,56,347 shares18 Aug 2026: ₹1,621.40 · 1,35,424 shares19 Aug 2026: ₹1,629.70 · 1,06,088 shares20 Aug 2026: ₹1,601.70 · 1,02,843 shares21 Aug 2026: ₹1,596.50 · 53,202 shares24 Aug 2026: ₹1,586.40 · 34,404 shares25 Aug 2026: ₹1,568.30 · 16,848 shares26 Aug 2026: ₹1,587.10 · 21,282 shares27 Aug 2026: ₹1,566.00 · 18,762 shares28 Aug 2026: ₹1,571.30 · 1,29,396 shares31 Aug 2026: ₹1,553.90 · 47,153 shares1 Sep 2026: ₹1,531.60 · 28,038 shares2 Sep 2026: ₹1,532.10 · 28,428 shares3 Sep 2026: ₹1,540.60 · 18,372 shares4 Sep 2026: ₹1,553.20 · 91,130 shares7 Sep 2026: ₹1,546.60 · 24,033 shares8 Sep 2026: ₹1,534.80 · 21,578 shares9 Sep 2026: ₹1,533.50 · 26,668 shares10 Sep 2026: ₹1,531.60 · 15,804 shares11 Sep 2026: ₹1,527.80 · 16,051 shares15 Sep 2026: ₹1,508.50 · 23,487 shares16 Sep 2026: ₹1,546.30 · 61,886 shares17 Sep 2026: ₹1,541.00 · 44,468 shares18 Sep 2026: ₹1,552.60 · 3,24,766 shares
2000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,779.20 · 14,096 shares18 Sep 2025: ₹4,793.00 · 15,584 shares19 Sep 2025: ₹4,833.40 · 32,405 shares22 Sep 2025: ₹4,735.30 · 14,159 shares23 Sep 2025: ₹4,741.00 · 8,321 shares24 Sep 2025: ₹4,744.00 · 10,005 shares25 Sep 2025: ₹4,771.70 · 14,859 shares26 Sep 2025: ₹4,713.10 · 13,195 shares29 Sep 2025: ₹4,625.00 · 43,950 shares30 Sep 2025: ₹4,715.60 · 15,115 shares1 Oct 2025: ₹4,766.20 · 18,485 shares3 Oct 2025: ₹4,880.90 · 1,14,602 shares6 Oct 2025: ₹4,905.90 · 30,532 shares7 Oct 2025: ₹4,888.50 · 18,154 shares8 Oct 2025: ₹4,867.90 · 27,156 shares9 Oct 2025: ₹4,894.20 · 42,682 shares10 Oct 2025: ₹4,865.40 · 36,127 shares13 Oct 2025: ₹4,812.90 · 40,316 shares14 Oct 2025: ₹5,008.40 · 81,877 shares15 Oct 2025: ₹2,266.10 · 26,700 shares16 Oct 2025: ₹2,225.80 · 18,089 shares17 Oct 2025: ₹2,219.60 · 11,718 shares20 Oct 2025: ₹2,200.00 · 8,570 shares21 Oct 2025: ₹2,240.60 · 2,850 shares23 Oct 2025: ₹2,195.40 · 9,725 shares24 Oct 2025: ₹2,199.30 · 5,888 shares27 Oct 2025: ₹2,159.40 · 16,569 shares28 Oct 2025: ₹2,163.00 · 12,966 shares29 Oct 2025: ₹2,144.90 · 8,479 shares30 Oct 2025: ₹2,152.00 · 7,129 shares31 Oct 2025: ₹2,140.80 · 19,031 shares3 Nov 2025: ₹2,129.40 · 15,248 shares4 Nov 2025: ₹2,118.70 · 12,071 shares6 Nov 2025: ₹2,099.60 · 8,632 shares7 Nov 2025: ₹2,077.80 · 20,571 shares10 Nov 2025: ₹2,072.30 · 9,524 shares11 Nov 2025: ₹2,052.30 · 9,176 shares12 Nov 2025: ₹2,051.60 · 24,977 shares13 Nov 2025: ₹2,047.90 · 10,789 shares14 Nov 2025: ₹2,045.00 · 13,663 shares17 Nov 2025: ₹2,061.30 · 5,74,946 shares18 Nov 2025: ₹1,976.80 · 99,725 shares19 Nov 2025: ₹1,975.60 · 33,795 shares20 Nov 2025: ₹1,984.90 · 19,418 shares21 Nov 2025: ₹1,960.20 · 17,013 shares24 Nov 2025: ₹1,969.30 · 36,502 shares25 Nov 2025: ₹1,947.60 · 18,813 shares26 Nov 2025: ₹1,950.80 · 16,866 shares27 Nov 2025: ₹1,938.50 · 19,984 shares28 Nov 2025: ₹1,915.60 · 24,941 shares1 Dec 2025: ₹1,946.70 · 45,874 shares2 Dec 2025: ₹1,949.10 · 14,765 shares3 Dec 2025: ₹1,940.50 · 15,145 shares4 Dec 2025: ₹1,891.80 · 68,422 shares5 Dec 2025: ₹1,878.30 · 1,86,241 shares8 Dec 2025: ₹1,805.10 · 47,821 shares9 Dec 2025: ₹1,810.00 · 63,845 shares10 Dec 2025: ₹1,809.90 · 71,315 shares11 Dec 2025: ₹1,805.80 · 38,857 shares12 Dec 2025: ₹1,821.40 · 36,609 shares15 Dec 2025: ₹1,792.00 · 29,086 shares16 Dec 2025: ₹1,791.20 · 61,550 shares17 Dec 2025: ₹1,802.00 · 89,023 shares18 Dec 2025: ₹1,766.70 · 18,952 shares19 Dec 2025: ₹1,739.60 · 1,34,425 shares22 Dec 2025: ₹1,776.00 · 65,634 shares23 Dec 2025: ₹1,768.40 · 24,408 shares24 Dec 2025: ₹1,790.10 · 1,13,047 shares26 Dec 2025: ₹1,778.60 · 37,468 shares29 Dec 2025: ₹1,776.00 · 41,438 shares30 Dec 2025: ₹1,867.60 · 5,95,566 shares31 Dec 2025: ₹1,851.10 · 84,354 shares1 Jan 2026: ₹1,856.20 · 2,30,847 shares2 Jan 2026: ₹1,857.40 · 25,071 shares5 Jan 2026: ₹1,833.20 · 23,855 shares6 Jan 2026: ₹1,814.20 · 17,275 shares7 Jan 2026: ₹1,829.10 · 22,316 shares8 Jan 2026: ₹1,832.00 · 22,896 shares9 Jan 2026: ₹1,824.50 · 33,346 shares12 Jan 2026: ₹1,837.70 · 49,192 shares13 Jan 2026: ₹1,875.40 · 1,40,168 shares14 Jan 2026: ₹1,861.60 · 59,026 shares16 Jan 2026: ₹1,856.00 · 34,238 shares19 Jan 2026: ₹1,829.00 · 1,59,800 shares20 Jan 2026: ₹1,816.70 · 2,22,315 shares21 Jan 2026: ₹1,771.40 · 54,394 shares22 Jan 2026: ₹1,765.70 · 53,409 shares23 Jan 2026: ₹1,744.20 · 27,531 shares27 Jan 2026: ₹1,682.70 · 39,300 shares28 Jan 2026: ₹1,687.60 · 29,772 shares29 Jan 2026: ₹1,671.40 · 36,269 shares30 Jan 2026: ₹1,690.00 · 50,604 shares1 Feb 2026: ₹1,668.20 · 9,411 shares2 Feb 2026: ₹1,671.60 · 20,411 shares3 Feb 2026: ₹1,709.70 · 64,954 shares4 Feb 2026: ₹1,782.40 · 1,63,460 shares5 Feb 2026: ₹1,760.10 · 58,673 shares6 Feb 2026: ₹1,752.50 · 60,755 shares9 Feb 2026: ₹1,748.90 · 29,777 shares10 Feb 2026: ₹1,737.40 · 30,804 shares11 Feb 2026: ₹1,772.80 · 33,528 shares12 Feb 2026: ₹1,717.80 · 1,13,401 shares13 Feb 2026: ₹1,702.80 · 81,835 shares16 Feb 2026: ₹1,691.90 · 50,229 shares17 Feb 2026: ₹1,696.00 · 12,571 shares18 Feb 2026: ₹1,716.70 · 69,998 shares19 Feb 2026: ₹1,711.80 · 35,324 shares20 Feb 2026: ₹1,707.50 · 42,231 shares23 Feb 2026: ₹1,795.10 · 5,87,138 shares24 Feb 2026: ₹1,898.90 · 4,20,626 shares25 Feb 2026: ₹1,820.20 · 74,674 shares26 Feb 2026: ₹1,791.00 · 89,699 shares27 Feb 2026: ₹1,737.50 · 82,559 shares2 Mar 2026: ₹1,700.00 · 31,024 shares4 Mar 2026: ₹1,648.40 · 69,656 shares5 Mar 2026: ₹1,648.70 · 62,667 shares6 Mar 2026: ₹1,635.60 · 42,579 shares9 Mar 2026: ₹1,636.90 · 56,696 shares10 Mar 2026: ₹1,620.90 · 49,448 shares11 Mar 2026: ₹1,605.40 · 38,453 shares12 Mar 2026: ₹1,604.00 · 49,895 shares13 Mar 2026: ₹1,584.20 · 44,427 shares16 Mar 2026: ₹1,569.60 · 47,706 shares17 Mar 2026: ₹1,568.40 · 22,786 shares18 Mar 2026: ₹1,598.60 · 40,211 shares19 Mar 2026: ₹1,566.90 · 25,909 shares20 Mar 2026: ₹1,537.40 · 29,879 shares23 Mar 2026: ₹1,464.20 · 48,565 shares24 Mar 2026: ₹1,481.60 · 47,393 shares25 Mar 2026: ₹1,523.20 · 71,555 shares27 Mar 2026: ₹1,508.30 · 2,11,268 shares30 Mar 2026: ₹1,413.70 · 69,083 shares1 Apr 2026: ₹1,517.10 · 42,320 shares2 Apr 2026: ₹1,534.10 · 23,052 shares6 Apr 2026: ₹1,519.80 · 38,715 shares7 Apr 2026: ₹1,533.10 · 24,527 shares8 Apr 2026: ₹1,576.50 · 38,331 shares9 Apr 2026: ₹1,585.60 · 19,849 shares10 Apr 2026: ₹1,620.20 · 84,224 shares13 Apr 2026: ₹1,604.50 · 15,165 shares15 Apr 2026: ₹1,656.00 · 30,530 shares16 Apr 2026: ₹1,678.40 · 27,148 shares17 Apr 2026: ₹1,705.70 · 21,257 shares20 Apr 2026: ₹1,752.80 · 56,302 shares21 Apr 2026: ₹1,733.20 · 20,336 shares22 Apr 2026: ₹1,751.10 · 17,635 shares23 Apr 2026: ₹1,736.10 · 15,816 shares24 Apr 2026: ₹1,701.60 · 16,592 shares27 Apr 2026: ₹1,740.30 · 15,861 shares28 Apr 2026: ₹1,742.40 · 14,026 shares29 Apr 2026: ₹1,752.00 · 17,122 shares30 Apr 2026: ₹1,715.00 · 9,594 shares4 May 2026: ₹1,705.90 · 15,536 shares5 May 2026: ₹1,693.50 · 40,350 shares6 May 2026: ₹1,692.20 · 17,504 shares7 May 2026: ₹1,730.00 · 32,091 shares8 May 2026: ₹1,764.90 · 44,533 shares11 May 2026: ₹1,711.50 · 23,233 shares12 May 2026: ₹1,669.70 · 17,562 shares13 May 2026: ₹1,692.80 · 41,310 shares14 May 2026: ₹1,691.60 · 33,834 shares15 May 2026: ₹1,691.00 · 1,17,876 shares18 May 2026: ₹1,661.30 · 75,205 shares19 May 2026: ₹1,648.80 · 69,517 shares20 May 2026: ₹1,654.80 · 9,485 shares21 May 2026: ₹1,699.40 · 22,997 shares22 May 2026: ₹1,694.70 · 15,314 shares25 May 2026: ₹1,679.40 · 9,665 shares26 May 2026: ₹1,710.70 · 26,676 shares27 May 2026: ₹1,688.30 · 15,977 shares29 May 2026: ₹1,639.80 · 31,691 shares1 Jun 2026: ₹1,607.00 · 15,320 shares2 Jun 2026: ₹1,612.00 · 12,577 shares3 Jun 2026: ₹1,606.50 · 39,811 shares4 Jun 2026: ₹1,618.40 · 26,473 shares5 Jun 2026: ₹1,616.40 · 12,850 shares8 Jun 2026: ₹1,603.50 · 16,665 shares9 Jun 2026: ₹1,593.10 · 26,759 shares10 Jun 2026: ₹1,573.60 · 21,331 shares11 Jun 2026: ₹1,562.60 · 26,770 shares12 Jun 2026: ₹1,589.30 · 12,514 shares15 Jun 2026: ₹1,650.90 · 41,705 shares16 Jun 2026: ₹1,638.80 · 29,239 shares17 Jun 2026: ₹1,627.70 · 25,925 shares18 Jun 2026: ₹1,646.20 · 17,854 shares19 Jun 2026: ₹1,638.30 · 40,543 shares22 Jun 2026: ₹1,657.60 · 36,642 shares23 Jun 2026: ₹1,657.40 · 30,435 shares24 Jun 2026: ₹1,658.40 · 10,432 shares25 Jun 2026: ₹1,658.00 · 24,998 shares29 Jun 2026: ₹1,655.70 · 23,703 shares30 Jun 2026: ₹1,672.50 · 42,169 shares1 Jul 2026: ₹1,667.90 · 51,180 shares2 Jul 2026: ₹1,677.90 · 62,526 shares3 Jul 2026: ₹1,632.50 · 72,846 shares6 Jul 2026: ₹1,606.10 · 35,405 shares7 Jul 2026: ₹1,581.70 · 41,940 shares8 Jul 2026: ₹1,587.30 · 36,647 shares9 Jul 2026: ₹1,552.40 · 60,098 shares10 Jul 2026: ₹1,571.80 · 27,579 shares13 Jul 2026: ₹1,574.10 · 29,203 shares14 Jul 2026: ₹1,567.10 · 26,735 shares15 Jul 2026: ₹1,527.80 · 44,538 shares16 Jul 2026: ₹1,497.10 · 83,179 shares17 Jul 2026: ₹1,472.00 · 72,344 shares20 Jul 2026: ₹1,482.30 · 27,149 shares21 Jul 2026: ₹1,458.40 · 37,735 shares22 Jul 2026: ₹1,500.40 · 1,36,010 shares23 Jul 2026: ₹1,470.80 · 49,047 shares24 Jul 2026: ₹1,484.80 · 36,573 shares27 Jul 2026: ₹1,481.40 · 37,000 shares28 Jul 2026: ₹1,469.40 · 18,747 shares29 Jul 2026: ₹1,479.40 · 29,436 shares30 Jul 2026: ₹1,472.40 · 24,004 shares31 Jul 2026: ₹1,479.60 · 16,194 shares3 Aug 2026: ₹1,506.50 · 49,615 shares4 Aug 2026: ₹1,493.30 · 43,510 shares5 Aug 2026: ₹1,509.90 · 81,562 shares6 Aug 2026: ₹1,519.20 · 53,256 shares7 Aug 2026: ₹1,534.30 · 62,437 shares10 Aug 2026: ₹1,537.30 · 55,373 shares11 Aug 2026: ₹1,522.70 · 24,799 shares12 Aug 2026: ₹1,527.60 · 38,956 shares13 Aug 2026: ₹1,606.30 · 13,87,004 shares14 Aug 2026: ₹1,573.30 · 50,759 shares17 Aug 2026: ₹1,652.80 · 3,56,347 shares18 Aug 2026: ₹1,621.40 · 1,35,424 shares19 Aug 2026: ₹1,629.70 · 1,06,088 shares20 Aug 2026: ₹1,601.70 · 1,02,843 shares21 Aug 2026: ₹1,596.50 · 53,202 shares24 Aug 2026: ₹1,586.40 · 34,404 shares25 Aug 2026: ₹1,568.30 · 16,848 shares26 Aug 2026: ₹1,587.10 · 21,282 shares27 Aug 2026: ₹1,566.00 · 18,762 shares28 Aug 2026: ₹1,571.30 · 1,29,396 shares31 Aug 2026: ₹1,553.90 · 47,153 shares1 Sep 2026: ₹1,531.60 · 28,038 shares2 Sep 2026: ₹1,532.10 · 28,428 shares3 Sep 2026: ₹1,540.60 · 18,372 shares4 Sep 2026: ₹1,553.20 · 91,130 shares7 Sep 2026: ₹1,546.60 · 24,033 shares8 Sep 2026: ₹1,534.80 · 21,578 shares9 Sep 2026: ₹1,533.50 · 26,668 shares10 Sep 2026: ₹1,531.60 · 15,804 shares11 Sep 2026: ₹1,527.80 · 16,051 shares15 Sep 2026: ₹1,508.50 · 23,487 shares16 Sep 2026: ₹1,546.30 · 61,886 shares17 Sep 2026: ₹1,541.00 · 44,468 shares18 Sep 2026: ₹1,552.60 · 3,24,766 shares
2000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,779.20 · 14,096 shares18 Sep 2025: ₹4,793.00 · 15,584 shares19 Sep 2025: ₹4,833.40 · 32,405 shares22 Sep 2025: ₹4,735.30 · 14,159 shares23 Sep 2025: ₹4,741.00 · 8,321 shares24 Sep 2025: ₹4,744.00 · 10,005 shares25 Sep 2025: ₹4,771.70 · 14,859 shares26 Sep 2025: ₹4,713.10 · 13,195 shares29 Sep 2025: ₹4,625.00 · 43,950 shares30 Sep 2025: ₹4,715.60 · 15,115 shares1 Oct 2025: ₹4,766.20 · 18,485 shares3 Oct 2025: ₹4,880.90 · 1,14,602 shares6 Oct 2025: ₹4,905.90 · 30,532 shares7 Oct 2025: ₹4,888.50 · 18,154 shares8 Oct 2025: ₹4,867.90 · 27,156 shares9 Oct 2025: ₹4,894.20 · 42,682 shares10 Oct 2025: ₹4,865.40 · 36,127 shares13 Oct 2025: ₹4,812.90 · 40,316 shares14 Oct 2025: ₹5,008.40 · 81,877 shares15 Oct 2025: ₹2,266.10 · 26,700 shares16 Oct 2025: ₹2,225.80 · 18,089 shares17 Oct 2025: ₹2,219.60 · 11,718 shares20 Oct 2025: ₹2,200.00 · 8,570 shares21 Oct 2025: ₹2,240.60 · 2,850 shares23 Oct 2025: ₹2,195.40 · 9,725 shares24 Oct 2025: ₹2,199.30 · 5,888 shares27 Oct 2025: ₹2,159.40 · 16,569 shares28 Oct 2025: ₹2,163.00 · 12,966 shares29 Oct 2025: ₹2,144.90 · 8,479 shares30 Oct 2025: ₹2,152.00 · 7,129 shares31 Oct 2025: ₹2,140.80 · 19,031 shares3 Nov 2025: ₹2,129.40 · 15,248 shares4 Nov 2025: ₹2,118.70 · 12,071 shares6 Nov 2025: ₹2,099.60 · 8,632 shares7 Nov 2025: ₹2,077.80 · 20,571 shares10 Nov 2025: ₹2,072.30 · 9,524 shares11 Nov 2025: ₹2,052.30 · 9,176 shares12 Nov 2025: ₹2,051.60 · 24,977 shares13 Nov 2025: ₹2,047.90 · 10,789 shares14 Nov 2025: ₹2,045.00 · 13,663 shares17 Nov 2025: ₹2,061.30 · 5,74,946 shares18 Nov 2025: ₹1,976.80 · 99,725 shares19 Nov 2025: ₹1,975.60 · 33,795 shares20 Nov 2025: ₹1,984.90 · 19,418 shares21 Nov 2025: ₹1,960.20 · 17,013 shares24 Nov 2025: ₹1,969.30 · 36,502 shares25 Nov 2025: ₹1,947.60 · 18,813 shares26 Nov 2025: ₹1,950.80 · 16,866 shares27 Nov 2025: ₹1,938.50 · 19,984 shares28 Nov 2025: ₹1,915.60 · 24,941 shares1 Dec 2025: ₹1,946.70 · 45,874 shares2 Dec 2025: ₹1,949.10 · 14,765 shares3 Dec 2025: ₹1,940.50 · 15,145 shares4 Dec 2025: ₹1,891.80 · 68,422 shares5 Dec 2025: ₹1,878.30 · 1,86,241 shares8 Dec 2025: ₹1,805.10 · 47,821 shares9 Dec 2025: ₹1,810.00 · 63,845 shares10 Dec 2025: ₹1,809.90 · 71,315 shares11 Dec 2025: ₹1,805.80 · 38,857 shares12 Dec 2025: ₹1,821.40 · 36,609 shares15 Dec 2025: ₹1,792.00 · 29,086 shares16 Dec 2025: ₹1,791.20 · 61,550 shares17 Dec 2025: ₹1,802.00 · 89,023 shares18 Dec 2025: ₹1,766.70 · 18,952 shares19 Dec 2025: ₹1,739.60 · 1,34,425 shares22 Dec 2025: ₹1,776.00 · 65,634 shares23 Dec 2025: ₹1,768.40 · 24,408 shares24 Dec 2025: ₹1,790.10 · 1,13,047 shares26 Dec 2025: ₹1,778.60 · 37,468 shares29 Dec 2025: ₹1,776.00 · 41,438 shares30 Dec 2025: ₹1,867.60 · 5,95,566 shares31 Dec 2025: ₹1,851.10 · 84,354 shares1 Jan 2026: ₹1,856.20 · 2,30,847 shares2 Jan 2026: ₹1,857.40 · 25,071 shares5 Jan 2026: ₹1,833.20 · 23,855 shares6 Jan 2026: ₹1,814.20 · 17,275 shares7 Jan 2026: ₹1,829.10 · 22,316 shares8 Jan 2026: ₹1,832.00 · 22,896 shares9 Jan 2026: ₹1,824.50 · 33,346 shares12 Jan 2026: ₹1,837.70 · 49,192 shares13 Jan 2026: ₹1,875.40 · 1,40,168 shares14 Jan 2026: ₹1,861.60 · 59,026 shares16 Jan 2026: ₹1,856.00 · 34,238 shares19 Jan 2026: ₹1,829.00 · 1,59,800 shares20 Jan 2026: ₹1,816.70 · 2,22,315 shares21 Jan 2026: ₹1,771.40 · 54,394 shares22 Jan 2026: ₹1,765.70 · 53,409 shares23 Jan 2026: ₹1,744.20 · 27,531 shares27 Jan 2026: ₹1,682.70 · 39,300 shares28 Jan 2026: ₹1,687.60 · 29,772 shares29 Jan 2026: ₹1,671.40 · 36,269 shares30 Jan 2026: ₹1,690.00 · 50,604 shares1 Feb 2026: ₹1,668.20 · 9,411 shares2 Feb 2026: ₹1,671.60 · 20,411 shares3 Feb 2026: ₹1,709.70 · 64,954 shares4 Feb 2026: ₹1,782.40 · 1,63,460 shares5 Feb 2026: ₹1,760.10 · 58,673 shares6 Feb 2026: ₹1,752.50 · 60,755 shares9 Feb 2026: ₹1,748.90 · 29,777 shares10 Feb 2026: ₹1,737.40 · 30,804 shares11 Feb 2026: ₹1,772.80 · 33,528 shares12 Feb 2026: ₹1,717.80 · 1,13,401 shares13 Feb 2026: ₹1,702.80 · 81,835 shares16 Feb 2026: ₹1,691.90 · 50,229 shares17 Feb 2026: ₹1,696.00 · 12,571 shares18 Feb 2026: ₹1,716.70 · 69,998 shares19 Feb 2026: ₹1,711.80 · 35,324 shares20 Feb 2026: ₹1,707.50 · 42,231 shares23 Feb 2026: ₹1,795.10 · 5,87,138 shares24 Feb 2026: ₹1,898.90 · 4,20,626 shares25 Feb 2026: ₹1,820.20 · 74,674 shares26 Feb 2026: ₹1,791.00 · 89,699 shares27 Feb 2026: ₹1,737.50 · 82,559 shares2 Mar 2026: ₹1,700.00 · 31,024 shares4 Mar 2026: ₹1,648.40 · 69,656 shares5 Mar 2026: ₹1,648.70 · 62,667 shares6 Mar 2026: ₹1,635.60 · 42,579 shares9 Mar 2026: ₹1,636.90 · 56,696 shares10 Mar 2026: ₹1,620.90 · 49,448 shares11 Mar 2026: ₹1,605.40 · 38,453 shares12 Mar 2026: ₹1,604.00 · 49,895 shares13 Mar 2026: ₹1,584.20 · 44,427 shares16 Mar 2026: ₹1,569.60 · 47,706 shares17 Mar 2026: ₹1,568.40 · 22,786 shares18 Mar 2026: ₹1,598.60 · 40,211 shares19 Mar 2026: ₹1,566.90 · 25,909 shares20 Mar 2026: ₹1,537.40 · 29,879 shares23 Mar 2026: ₹1,464.20 · 48,565 shares24 Mar 2026: ₹1,481.60 · 47,393 shares25 Mar 2026: ₹1,523.20 · 71,555 shares27 Mar 2026: ₹1,508.30 · 2,11,268 shares30 Mar 2026: ₹1,413.70 · 69,083 shares1 Apr 2026: ₹1,517.10 · 42,320 shares2 Apr 2026: ₹1,534.10 · 23,052 shares6 Apr 2026: ₹1,519.80 · 38,715 shares7 Apr 2026: ₹1,533.10 · 24,527 shares8 Apr 2026: ₹1,576.50 · 38,331 shares9 Apr 2026: ₹1,585.60 · 19,849 shares10 Apr 2026: ₹1,620.20 · 84,224 shares13 Apr 2026: ₹1,604.50 · 15,165 shares15 Apr 2026: ₹1,656.00 · 30,530 shares16 Apr 2026: ₹1,678.40 · 27,148 shares17 Apr 2026: ₹1,705.70 · 21,257 shares20 Apr 2026: ₹1,752.80 · 56,302 shares21 Apr 2026: ₹1,733.20 · 20,336 shares22 Apr 2026: ₹1,751.10 · 17,635 shares23 Apr 2026: ₹1,736.10 · 15,816 shares24 Apr 2026: ₹1,701.60 · 16,592 shares27 Apr 2026: ₹1,740.30 · 15,861 shares28 Apr 2026: ₹1,742.40 · 14,026 shares29 Apr 2026: ₹1,752.00 · 17,122 shares30 Apr 2026: ₹1,715.00 · 9,594 shares4 May 2026: ₹1,705.90 · 15,536 shares5 May 2026: ₹1,693.50 · 40,350 shares6 May 2026: ₹1,692.20 · 17,504 shares7 May 2026: ₹1,730.00 · 32,091 shares8 May 2026: ₹1,764.90 · 44,533 shares11 May 2026: ₹1,711.50 · 23,233 shares12 May 2026: ₹1,669.70 · 17,562 shares13 May 2026: ₹1,692.80 · 41,310 shares14 May 2026: ₹1,691.60 · 33,834 shares15 May 2026: ₹1,691.00 · 1,17,876 shares18 May 2026: ₹1,661.30 · 75,205 shares19 May 2026: ₹1,648.80 · 69,517 shares20 May 2026: ₹1,654.80 · 9,485 shares21 May 2026: ₹1,699.40 · 22,997 shares22 May 2026: ₹1,694.70 · 15,314 shares25 May 2026: ₹1,679.40 · 9,665 shares26 May 2026: ₹1,710.70 · 26,676 shares27 May 2026: ₹1,688.30 · 15,977 shares29 May 2026: ₹1,639.80 · 31,691 shares1 Jun 2026: ₹1,607.00 · 15,320 shares2 Jun 2026: ₹1,612.00 · 12,577 shares3 Jun 2026: ₹1,606.50 · 39,811 shares4 Jun 2026: ₹1,618.40 · 26,473 shares5 Jun 2026: ₹1,616.40 · 12,850 shares8 Jun 2026: ₹1,603.50 · 16,665 shares9 Jun 2026: ₹1,593.10 · 26,759 shares10 Jun 2026: ₹1,573.60 · 21,331 shares11 Jun 2026: ₹1,562.60 · 26,770 shares12 Jun 2026: ₹1,589.30 · 12,514 shares15 Jun 2026: ₹1,650.90 · 41,705 shares16 Jun 2026: ₹1,638.80 · 29,239 shares17 Jun 2026: ₹1,627.70 · 25,925 shares18 Jun 2026: ₹1,646.20 · 17,854 shares19 Jun 2026: ₹1,638.30 · 40,543 shares22 Jun 2026: ₹1,657.60 · 36,642 shares23 Jun 2026: ₹1,657.40 · 30,435 shares24 Jun 2026: ₹1,658.40 · 10,432 shares25 Jun 2026: ₹1,658.00 · 24,998 shares29 Jun 2026: ₹1,655.70 · 23,703 shares30 Jun 2026: ₹1,672.50 · 42,169 shares1 Jul 2026: ₹1,667.90 · 51,180 shares2 Jul 2026: ₹1,677.90 · 62,526 shares3 Jul 2026: ₹1,632.50 · 72,846 shares6 Jul 2026: ₹1,606.10 · 35,405 shares7 Jul 2026: ₹1,581.70 · 41,940 shares8 Jul 2026: ₹1,587.30 · 36,647 shares9 Jul 2026: ₹1,552.40 · 60,098 shares10 Jul 2026: ₹1,571.80 · 27,579 shares13 Jul 2026: ₹1,574.10 · 29,203 shares14 Jul 2026: ₹1,567.10 · 26,735 shares15 Jul 2026: ₹1,527.80 · 44,538 shares16 Jul 2026: ₹1,497.10 · 83,179 shares17 Jul 2026: ₹1,472.00 · 72,344 shares20 Jul 2026: ₹1,482.30 · 27,149 shares21 Jul 2026: ₹1,458.40 · 37,735 shares22 Jul 2026: ₹1,500.40 · 1,36,010 shares23 Jul 2026: ₹1,470.80 · 49,047 shares24 Jul 2026: ₹1,484.80 · 36,573 shares27 Jul 2026: ₹1,481.40 · 37,000 shares28 Jul 2026: ₹1,469.40 · 18,747 shares29 Jul 2026: ₹1,479.40 · 29,436 shares30 Jul 2026: ₹1,472.40 · 24,004 shares31 Jul 2026: ₹1,479.60 · 16,194 shares3 Aug 2026: ₹1,506.50 · 49,615 shares4 Aug 2026: ₹1,493.30 · 43,510 shares5 Aug 2026: ₹1,509.90 · 81,562 shares6 Aug 2026: ₹1,519.20 · 53,256 shares7 Aug 2026: ₹1,534.30 · 62,437 shares10 Aug 2026: ₹1,537.30 · 55,373 shares11 Aug 2026: ₹1,522.70 · 24,799 shares12 Aug 2026: ₹1,527.60 · 38,956 shares13 Aug 2026: ₹1,606.30 · 13,87,004 shares14 Aug 2026: ₹1,573.30 · 50,759 shares17 Aug 2026: ₹1,652.80 · 3,56,347 shares18 Aug 2026: ₹1,621.40 · 1,35,424 shares19 Aug 2026: ₹1,629.70 · 1,06,088 shares20 Aug 2026: ₹1,601.70 · 1,02,843 shares21 Aug 2026: ₹1,596.50 · 53,202 shares24 Aug 2026: ₹1,586.40 · 34,404 shares25 Aug 2026: ₹1,568.30 · 16,848 shares26 Aug 2026: ₹1,587.10 · 21,282 shares27 Aug 2026: ₹1,566.00 · 18,762 shares28 Aug 2026: ₹1,571.30 · 1,29,396 shares31 Aug 2026: ₹1,553.90 · 47,153 shares1 Sep 2026: ₹1,531.60 · 28,038 shares2 Sep 2026: ₹1,532.10 · 28,428 shares3 Sep 2026: ₹1,540.60 · 18,372 shares4 Sep 2026: ₹1,553.20 · 91,130 shares7 Sep 2026: ₹1,546.60 · 24,033 shares8 Sep 2026: ₹1,534.80 · 21,578 shares9 Sep 2026: ₹1,533.50 · 26,668 shares10 Sep 2026: ₹1,531.60 · 15,804 shares11 Sep 2026: ₹1,527.80 · 16,051 shares15 Sep 2026: ₹1,508.50 · 23,487 shares16 Sep 2026: ₹1,546.30 · 61,886 shares17 Sep 2026: ₹1,541.00 · 44,468 shares18 Sep 2026: ₹1,552.60 · 3,24,766 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.