ANVESHAN
Theme
Create account
Stocks · BSE 530111 · industry unknown

RAJ PACKAGING INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹31.01
23 Sep 2026 · BSE · +11.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202515 Dec 202516 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹27.77 · 1,043 shares23 Sep 2025: ₹27.81 · 5,051 shares24 Sep 2025: ₹33.37 · 71,087 shares25 Sep 2025: ₹35.17 · 1,81,747 shares26 Sep 2025: ₹32.75 · 24,938 shares29 Sep 2025: ₹32.18 · 11,153 shares30 Sep 2025: ₹32.69 · 7,035 shares1 Oct 2025: ₹32.50 · 3,599 shares3 Oct 2025: ₹33.57 · 2,942 shares6 Oct 2025: ₹33.72 · 8,269 shares7 Oct 2025: ₹33.39 · 5,708 shares8 Oct 2025: ₹38.94 · 76,612 shares9 Oct 2025: ₹41.53 · 65,241 shares10 Oct 2025: ₹40.50 · 20,627 shares13 Oct 2025: ₹44.14 · 90,186 shares14 Oct 2025: ₹43.43 · 7,577 shares15 Oct 2025: ₹44.00 · 1,479 shares16 Oct 2025: ₹42.37 · 10,098 shares17 Oct 2025: ₹43.20 · 10,781 shares20 Oct 2025: ₹41.52 · 1,652 shares21 Oct 2025: ₹41.70 · 399 shares23 Oct 2025: ₹39.94 · 5,331 shares24 Oct 2025: ₹40.35 · 633 shares27 Oct 2025: ₹38.45 · 7,478 shares28 Oct 2025: ₹38.00 · 1,823 shares29 Oct 2025: ₹36.10 · 30,412 shares30 Oct 2025: ₹34.81 · 9,580 shares31 Oct 2025: ₹34.96 · 1,140 shares3 Nov 2025: ₹36.70 · 7,456 shares4 Nov 2025: ₹38.53 · 7,948 shares6 Nov 2025: ₹39.86 · 12,855 shares7 Nov 2025: ₹38.98 · 1,610 shares10 Nov 2025: ₹40.87 · 6,422 shares11 Nov 2025: ₹41.50 · 2,856 shares12 Nov 2025: ₹42.33 · 4,800 shares13 Nov 2025: ₹42.40 · 5,969 shares14 Nov 2025: ₹43.00 · 3,525 shares17 Nov 2025: ₹43.00 · 1,183 shares18 Nov 2025: ₹43.75 · 3,046 shares19 Nov 2025: ₹43.64 · 676 shares20 Nov 2025: ₹43.90 · 1 shares21 Nov 2025: ₹43.03 · 37,521 shares24 Nov 2025: ₹43.89 · 39,554 shares25 Nov 2025: ₹44.00 · 11,310 shares26 Nov 2025: ₹44.88 · 9,990 shares27 Nov 2025: ₹44.00 · 1,300 shares28 Nov 2025: ₹43.12 · 1,238 shares1 Dec 2025: ₹43.12 · 5,696 shares2 Dec 2025: ₹43.90 · 703 shares3 Dec 2025: ₹43.03 · 12 shares4 Dec 2025: ₹42.17 · 71 shares5 Dec 2025: ₹41.33 · 253 shares8 Dec 2025: ₹40.52 · 171 shares9 Dec 2025: ₹39.85 · 391 shares10 Dec 2025: ₹40.50 · 34 shares11 Dec 2025: ₹41.20 · 2 shares12 Dec 2025: ₹41.20 · 360 shares15 Dec 2025: ₹40.38 · 217 shares16 Dec 2025: ₹41.05 · 1,362 shares17 Dec 2025: ₹41.87 · 1 shares18 Dec 2025: ₹42.70 · 600 shares22 Dec 2025: ₹40.60 · 1,642 shares23 Dec 2025: ₹41.90 · 2,132 shares24 Dec 2025: ₹39.81 · 2,923 shares26 Dec 2025: ₹37.95 · 1,559 shares29 Dec 2025: ₹37.40 · 4,358 shares30 Dec 2025: ₹35.76 · 361 shares31 Dec 2025: ₹37.54 · 1,743 shares1 Jan 2026: ₹39.25 · 760 shares2 Jan 2026: ₹39.20 · 1,108 shares5 Jan 2026: ₹39.20 · 2 shares6 Jan 2026: ₹37.86 · 625 shares7 Jan 2026: ₹35.98 · 5,303 shares8 Jan 2026: ₹35.25 · 1,050 shares9 Jan 2026: ₹33.75 · 541 shares12 Jan 2026: ₹34.05 · 172 shares13 Jan 2026: ₹33.75 · 3,273 shares14 Jan 2026: ₹32.33 · 5,282 shares16 Jan 2026: ₹32.67 · 2,133 shares19 Jan 2026: ₹30.31 · 5,152 shares20 Jan 2026: ₹30.40 · 3,488 shares21 Jan 2026: ₹30.40 · 1,130 shares22 Jan 2026: ₹32.90 · 779 shares23 Jan 2026: ₹29.88 · 3,267 shares27 Jan 2026: ₹30.53 · 446 shares28 Jan 2026: ₹31.00 · 1,919 shares30 Jan 2026: ₹31.35 · 2,016 shares1 Feb 2026: ₹29.09 · 132 shares2 Feb 2026: ₹30.50 · 291 shares3 Feb 2026: ₹29.00 · 25 shares4 Feb 2026: ₹31.90 · 298 shares5 Feb 2026: ₹32.65 · 630 shares6 Feb 2026: ₹31.68 · 304 shares9 Feb 2026: ₹33.22 · 206 shares10 Feb 2026: ₹33.45 · 48 shares11 Feb 2026: ₹31.71 · 452 shares12 Feb 2026: ₹30.01 · 92 shares13 Feb 2026: ₹30.01 · 90 shares16 Feb 2026: ₹30.01 · 1,100 shares17 Feb 2026: ₹30.53 · 1,675 shares20 Feb 2026: ₹31.83 · 83 shares23 Feb 2026: ₹30.29 · 615 shares24 Feb 2026: ₹29.79 · 1,541 shares25 Feb 2026: ₹29.70 · 124 shares26 Feb 2026: ₹29.70 · 433 shares2 Mar 2026: ₹28.00 · 430 shares4 Mar 2026: ₹29.90 · 1,694 shares5 Mar 2026: ₹26.64 · 3,986 shares6 Mar 2026: ₹29.83 · 1,961 shares9 Mar 2026: ₹30.60 · 715 shares10 Mar 2026: ₹28.50 · 1,163 shares11 Mar 2026: ₹28.50 · 402 shares12 Mar 2026: ₹29.89 · 130 shares13 Mar 2026: ₹30.80 · 1 shares16 Mar 2026: ₹28.94 · 649 shares17 Mar 2026: ₹28.68 · 2,212 shares18 Mar 2026: ₹27.97 · 1,204 shares19 Mar 2026: ₹26.55 · 249 shares20 Mar 2026: ₹28.10 · 262 shares23 Mar 2026: ₹29.10 · 411 shares24 Mar 2026: ₹27.75 · 306 shares25 Mar 2026: ₹31.00 · 219 shares30 Mar 2026: ₹27.26 · 1,147 shares2 Apr 2026: ₹28.00 · 804 shares6 Apr 2026: ₹31.23 · 1,122 shares7 Apr 2026: ₹29.44 · 1,908 shares8 Apr 2026: ₹30.09 · 584 shares9 Apr 2026: ₹30.00 · 114 shares10 Apr 2026: ₹28.56 · 2,072 shares13 Apr 2026: ₹27.55 · 115 shares15 Apr 2026: ₹29.50 · 257 shares16 Apr 2026: ₹29.50 · 1 shares17 Apr 2026: ₹28.50 · 738 shares20 Apr 2026: ₹31.00 · 80 shares22 Apr 2026: ₹29.97 · 1,547 shares24 Apr 2026: ₹30.00 · 115 shares27 Apr 2026: ₹30.00 · 100 shares28 Apr 2026: ₹30.10 · 337 shares29 Apr 2026: ₹30.40 · 20 shares30 Apr 2026: ₹30.00 · 1,010 shares4 May 2026: ₹29.05 · 5 shares6 May 2026: ₹29.70 · 314 shares7 May 2026: ₹30.36 · 2,959 shares11 May 2026: ₹29.00 · 2 shares14 May 2026: ₹29.01 · 336 shares15 May 2026: ₹29.02 · 45 shares18 May 2026: ₹27.30 · 386 shares19 May 2026: ₹27.60 · 141 shares22 May 2026: ₹29.75 · 221 shares25 May 2026: ₹30.95 · 3,124 shares26 May 2026: ₹30.98 · 2,480 shares27 May 2026: ₹30.89 · 647 shares29 May 2026: ₹30.80 · 100 shares1 Jun 2026: ₹30.50 · 6 shares2 Jun 2026: ₹30.40 · 202 shares4 Jun 2026: ₹30.45 · 101 shares5 Jun 2026: ₹30.40 · 113 shares8 Jun 2026: ₹31.00 · 1,300 shares11 Jun 2026: ₹28.80 · 204 shares12 Jun 2026: ₹30.43 · 2,179 shares15 Jun 2026: ₹29.45 · 118 shares16 Jun 2026: ₹29.45 · 368 shares17 Jun 2026: ₹29.00 · 1,332 shares18 Jun 2026: ₹29.00 · 1,402 shares19 Jun 2026: ₹29.10 · 1 shares22 Jun 2026: ₹31.15 · 343 shares23 Jun 2026: ₹31.10 · 84 shares24 Jun 2026: ₹28.33 · 402 shares25 Jun 2026: ₹27.61 · 3,924 shares29 Jun 2026: ₹27.50 · 1,748 shares30 Jun 2026: ₹27.50 · 1,910 shares1 Jul 2026: ₹27.00 · 92 shares2 Jul 2026: ₹27.79 · 656 shares3 Jul 2026: ₹29.00 · 601 shares6 Jul 2026: ₹29.60 · 10 shares7 Jul 2026: ₹29.50 · 1,520 shares8 Jul 2026: ₹29.45 · 201 shares9 Jul 2026: ₹27.45 · 714 shares13 Jul 2026: ₹28.00 · 302 shares14 Jul 2026: ₹27.30 · 3,472 shares15 Jul 2026: ₹27.60 · 425 shares16 Jul 2026: ₹27.75 · 128 shares17 Jul 2026: ₹26.99 · 2,200 shares20 Jul 2026: ₹26.97 · 2,061 shares21 Jul 2026: ₹28.60 · 1,085 shares22 Jul 2026: ₹28.80 · 1,501 shares23 Jul 2026: ₹27.79 · 204 shares24 Jul 2026: ₹27.29 · 391 shares27 Jul 2026: ₹28.70 · 49 shares28 Jul 2026: ₹27.25 · 14 shares29 Jul 2026: ₹27.00 · 138 shares30 Jul 2026: ₹26.92 · 59 shares31 Jul 2026: ₹28.37 · 4,270 shares3 Aug 2026: ₹30.99 · 2,238 shares5 Aug 2026: ₹31.50 · 570 shares6 Aug 2026: ₹30.00 · 527 shares7 Aug 2026: ₹28.60 · 2 shares10 Aug 2026: ₹29.99 · 70 shares11 Aug 2026: ₹29.99 · 88 shares13 Aug 2026: ₹27.29 · 1,158 shares14 Aug 2026: ₹30.95 · 28,293 shares17 Aug 2026: ₹28.72 · 7,043 shares18 Aug 2026: ₹27.65 · 9,888 shares19 Aug 2026: ₹28.93 · 2,966 shares20 Aug 2026: ₹27.85 · 1,039 shares21 Aug 2026: ₹28.53 · 820 shares24 Aug 2026: ₹28.50 · 2,500 shares25 Aug 2026: ₹28.98 · 208 shares27 Aug 2026: ₹29.89 · 1,604 shares28 Aug 2026: ₹29.25 · 151 shares31 Aug 2026: ₹29.00 · 311 shares1 Sep 2026: ₹29.10 · 1,331 shares2 Sep 2026: ₹29.00 · 1,557 shares3 Sep 2026: ₹29.95 · 407 shares4 Sep 2026: ₹29.01 · 1,101 shares7 Sep 2026: ₹29.75 · 2,304 shares8 Sep 2026: ₹29.78 · 158 shares9 Sep 2026: ₹30.50 · 72 shares10 Sep 2026: ₹30.18 · 4,466 shares11 Sep 2026: ₹30.50 · 3,129 shares15 Sep 2026: ₹30.10 · 1,123 shares16 Sep 2026: ₹30.24 · 11,281 shares17 Sep 2026: ₹32.70 · 13,510 shares18 Sep 2026: ₹33.91 · 12,935 shares21 Sep 2026: ₹35.00 · 2,975 shares22 Sep 2026: ₹32.21 · 1,230 shares23 Sep 2026: ₹31.01 · 113 shares
304022 Sep 202515 Dec 202516 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹27.77 · 1,043 shares23 Sep 2025: ₹27.81 · 5,051 shares24 Sep 2025: ₹33.37 · 71,087 shares25 Sep 2025: ₹35.17 · 1,81,747 shares26 Sep 2025: ₹32.75 · 24,938 shares29 Sep 2025: ₹32.18 · 11,153 shares30 Sep 2025: ₹32.69 · 7,035 shares1 Oct 2025: ₹32.50 · 3,599 shares3 Oct 2025: ₹33.57 · 2,942 shares6 Oct 2025: ₹33.72 · 8,269 shares7 Oct 2025: ₹33.39 · 5,708 shares8 Oct 2025: ₹38.94 · 76,612 shares9 Oct 2025: ₹41.53 · 65,241 shares10 Oct 2025: ₹40.50 · 20,627 shares13 Oct 2025: ₹44.14 · 90,186 shares14 Oct 2025: ₹43.43 · 7,577 shares15 Oct 2025: ₹44.00 · 1,479 shares16 Oct 2025: ₹42.37 · 10,098 shares17 Oct 2025: ₹43.20 · 10,781 shares20 Oct 2025: ₹41.52 · 1,652 shares21 Oct 2025: ₹41.70 · 399 shares23 Oct 2025: ₹39.94 · 5,331 shares24 Oct 2025: ₹40.35 · 633 shares27 Oct 2025: ₹38.45 · 7,478 shares28 Oct 2025: ₹38.00 · 1,823 shares29 Oct 2025: ₹36.10 · 30,412 shares30 Oct 2025: ₹34.81 · 9,580 shares31 Oct 2025: ₹34.96 · 1,140 shares3 Nov 2025: ₹36.70 · 7,456 shares4 Nov 2025: ₹38.53 · 7,948 shares6 Nov 2025: ₹39.86 · 12,855 shares7 Nov 2025: ₹38.98 · 1,610 shares10 Nov 2025: ₹40.87 · 6,422 shares11 Nov 2025: ₹41.50 · 2,856 shares12 Nov 2025: ₹42.33 · 4,800 shares13 Nov 2025: ₹42.40 · 5,969 shares14 Nov 2025: ₹43.00 · 3,525 shares17 Nov 2025: ₹43.00 · 1,183 shares18 Nov 2025: ₹43.75 · 3,046 shares19 Nov 2025: ₹43.64 · 676 shares20 Nov 2025: ₹43.90 · 1 shares21 Nov 2025: ₹43.03 · 37,521 shares24 Nov 2025: ₹43.89 · 39,554 shares25 Nov 2025: ₹44.00 · 11,310 shares26 Nov 2025: ₹44.88 · 9,990 shares27 Nov 2025: ₹44.00 · 1,300 shares28 Nov 2025: ₹43.12 · 1,238 shares1 Dec 2025: ₹43.12 · 5,696 shares2 Dec 2025: ₹43.90 · 703 shares3 Dec 2025: ₹43.03 · 12 shares4 Dec 2025: ₹42.17 · 71 shares5 Dec 2025: ₹41.33 · 253 shares8 Dec 2025: ₹40.52 · 171 shares9 Dec 2025: ₹39.85 · 391 shares10 Dec 2025: ₹40.50 · 34 shares11 Dec 2025: ₹41.20 · 2 shares12 Dec 2025: ₹41.20 · 360 shares15 Dec 2025: ₹40.38 · 217 shares16 Dec 2025: ₹41.05 · 1,362 shares17 Dec 2025: ₹41.87 · 1 shares18 Dec 2025: ₹42.70 · 600 shares22 Dec 2025: ₹40.60 · 1,642 shares23 Dec 2025: ₹41.90 · 2,132 shares24 Dec 2025: ₹39.81 · 2,923 shares26 Dec 2025: ₹37.95 · 1,559 shares29 Dec 2025: ₹37.40 · 4,358 shares30 Dec 2025: ₹35.76 · 361 shares31 Dec 2025: ₹37.54 · 1,743 shares1 Jan 2026: ₹39.25 · 760 shares2 Jan 2026: ₹39.20 · 1,108 shares5 Jan 2026: ₹39.20 · 2 shares6 Jan 2026: ₹37.86 · 625 shares7 Jan 2026: ₹35.98 · 5,303 shares8 Jan 2026: ₹35.25 · 1,050 shares9 Jan 2026: ₹33.75 · 541 shares12 Jan 2026: ₹34.05 · 172 shares13 Jan 2026: ₹33.75 · 3,273 shares14 Jan 2026: ₹32.33 · 5,282 shares16 Jan 2026: ₹32.67 · 2,133 shares19 Jan 2026: ₹30.31 · 5,152 shares20 Jan 2026: ₹30.40 · 3,488 shares21 Jan 2026: ₹30.40 · 1,130 shares22 Jan 2026: ₹32.90 · 779 shares23 Jan 2026: ₹29.88 · 3,267 shares27 Jan 2026: ₹30.53 · 446 shares28 Jan 2026: ₹31.00 · 1,919 shares30 Jan 2026: ₹31.35 · 2,016 shares1 Feb 2026: ₹29.09 · 132 shares2 Feb 2026: ₹30.50 · 291 shares3 Feb 2026: ₹29.00 · 25 shares4 Feb 2026: ₹31.90 · 298 shares5 Feb 2026: ₹32.65 · 630 shares6 Feb 2026: ₹31.68 · 304 shares9 Feb 2026: ₹33.22 · 206 shares10 Feb 2026: ₹33.45 · 48 shares11 Feb 2026: ₹31.71 · 452 shares12 Feb 2026: ₹30.01 · 92 shares13 Feb 2026: ₹30.01 · 90 shares16 Feb 2026: ₹30.01 · 1,100 shares17 Feb 2026: ₹30.53 · 1,675 shares20 Feb 2026: ₹31.83 · 83 shares23 Feb 2026: ₹30.29 · 615 shares24 Feb 2026: ₹29.79 · 1,541 shares25 Feb 2026: ₹29.70 · 124 shares26 Feb 2026: ₹29.70 · 433 shares2 Mar 2026: ₹28.00 · 430 shares4 Mar 2026: ₹29.90 · 1,694 shares5 Mar 2026: ₹26.64 · 3,986 shares6 Mar 2026: ₹29.83 · 1,961 shares9 Mar 2026: ₹30.60 · 715 shares10 Mar 2026: ₹28.50 · 1,163 shares11 Mar 2026: ₹28.50 · 402 shares12 Mar 2026: ₹29.89 · 130 shares13 Mar 2026: ₹30.80 · 1 shares16 Mar 2026: ₹28.94 · 649 shares17 Mar 2026: ₹28.68 · 2,212 shares18 Mar 2026: ₹27.97 · 1,204 shares19 Mar 2026: ₹26.55 · 249 shares20 Mar 2026: ₹28.10 · 262 shares23 Mar 2026: ₹29.10 · 411 shares24 Mar 2026: ₹27.75 · 306 shares25 Mar 2026: ₹31.00 · 219 shares30 Mar 2026: ₹27.26 · 1,147 shares2 Apr 2026: ₹28.00 · 804 shares6 Apr 2026: ₹31.23 · 1,122 shares7 Apr 2026: ₹29.44 · 1,908 shares8 Apr 2026: ₹30.09 · 584 shares9 Apr 2026: ₹30.00 · 114 shares10 Apr 2026: ₹28.56 · 2,072 shares13 Apr 2026: ₹27.55 · 115 shares15 Apr 2026: ₹29.50 · 257 shares16 Apr 2026: ₹29.50 · 1 shares17 Apr 2026: ₹28.50 · 738 shares20 Apr 2026: ₹31.00 · 80 shares22 Apr 2026: ₹29.97 · 1,547 shares24 Apr 2026: ₹30.00 · 115 shares27 Apr 2026: ₹30.00 · 100 shares28 Apr 2026: ₹30.10 · 337 shares29 Apr 2026: ₹30.40 · 20 shares30 Apr 2026: ₹30.00 · 1,010 shares4 May 2026: ₹29.05 · 5 shares6 May 2026: ₹29.70 · 314 shares7 May 2026: ₹30.36 · 2,959 shares11 May 2026: ₹29.00 · 2 shares14 May 2026: ₹29.01 · 336 shares15 May 2026: ₹29.02 · 45 shares18 May 2026: ₹27.30 · 386 shares19 May 2026: ₹27.60 · 141 shares22 May 2026: ₹29.75 · 221 shares25 May 2026: ₹30.95 · 3,124 shares26 May 2026: ₹30.98 · 2,480 shares27 May 2026: ₹30.89 · 647 shares29 May 2026: ₹30.80 · 100 shares1 Jun 2026: ₹30.50 · 6 shares2 Jun 2026: ₹30.40 · 202 shares4 Jun 2026: ₹30.45 · 101 shares5 Jun 2026: ₹30.40 · 113 shares8 Jun 2026: ₹31.00 · 1,300 shares11 Jun 2026: ₹28.80 · 204 shares12 Jun 2026: ₹30.43 · 2,179 shares15 Jun 2026: ₹29.45 · 118 shares16 Jun 2026: ₹29.45 · 368 shares17 Jun 2026: ₹29.00 · 1,332 shares18 Jun 2026: ₹29.00 · 1,402 shares19 Jun 2026: ₹29.10 · 1 shares22 Jun 2026: ₹31.15 · 343 shares23 Jun 2026: ₹31.10 · 84 shares24 Jun 2026: ₹28.33 · 402 shares25 Jun 2026: ₹27.61 · 3,924 shares29 Jun 2026: ₹27.50 · 1,748 shares30 Jun 2026: ₹27.50 · 1,910 shares1 Jul 2026: ₹27.00 · 92 shares2 Jul 2026: ₹27.79 · 656 shares3 Jul 2026: ₹29.00 · 601 shares6 Jul 2026: ₹29.60 · 10 shares7 Jul 2026: ₹29.50 · 1,520 shares8 Jul 2026: ₹29.45 · 201 shares9 Jul 2026: ₹27.45 · 714 shares13 Jul 2026: ₹28.00 · 302 shares14 Jul 2026: ₹27.30 · 3,472 shares15 Jul 2026: ₹27.60 · 425 shares16 Jul 2026: ₹27.75 · 128 shares17 Jul 2026: ₹26.99 · 2,200 shares20 Jul 2026: ₹26.97 · 2,061 shares21 Jul 2026: ₹28.60 · 1,085 shares22 Jul 2026: ₹28.80 · 1,501 shares23 Jul 2026: ₹27.79 · 204 shares24 Jul 2026: ₹27.29 · 391 shares27 Jul 2026: ₹28.70 · 49 shares28 Jul 2026: ₹27.25 · 14 shares29 Jul 2026: ₹27.00 · 138 shares30 Jul 2026: ₹26.92 · 59 shares31 Jul 2026: ₹28.37 · 4,270 shares3 Aug 2026: ₹30.99 · 2,238 shares5 Aug 2026: ₹31.50 · 570 shares6 Aug 2026: ₹30.00 · 527 shares7 Aug 2026: ₹28.60 · 2 shares10 Aug 2026: ₹29.99 · 70 shares11 Aug 2026: ₹29.99 · 88 shares13 Aug 2026: ₹27.29 · 1,158 shares14 Aug 2026: ₹30.95 · 28,293 shares17 Aug 2026: ₹28.72 · 7,043 shares18 Aug 2026: ₹27.65 · 9,888 shares19 Aug 2026: ₹28.93 · 2,966 shares20 Aug 2026: ₹27.85 · 1,039 shares21 Aug 2026: ₹28.53 · 820 shares24 Aug 2026: ₹28.50 · 2,500 shares25 Aug 2026: ₹28.98 · 208 shares27 Aug 2026: ₹29.89 · 1,604 shares28 Aug 2026: ₹29.25 · 151 shares31 Aug 2026: ₹29.00 · 311 shares1 Sep 2026: ₹29.10 · 1,331 shares2 Sep 2026: ₹29.00 · 1,557 shares3 Sep 2026: ₹29.95 · 407 shares4 Sep 2026: ₹29.01 · 1,101 shares7 Sep 2026: ₹29.75 · 2,304 shares8 Sep 2026: ₹29.78 · 158 shares9 Sep 2026: ₹30.50 · 72 shares10 Sep 2026: ₹30.18 · 4,466 shares11 Sep 2026: ₹30.50 · 3,129 shares15 Sep 2026: ₹30.10 · 1,123 shares16 Sep 2026: ₹30.24 · 11,281 shares17 Sep 2026: ₹32.70 · 13,510 shares18 Sep 2026: ₹33.91 · 12,935 shares21 Sep 2026: ₹35.00 · 2,975 shares22 Sep 2026: ₹32.21 · 1,230 shares23 Sep 2026: ₹31.01 · 113 shares
304022 Sep 202515 Dec 202516 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹27.77 · 1,043 shares23 Sep 2025: ₹27.81 · 5,051 shares24 Sep 2025: ₹33.37 · 71,087 shares25 Sep 2025: ₹35.17 · 1,81,747 shares26 Sep 2025: ₹32.75 · 24,938 shares29 Sep 2025: ₹32.18 · 11,153 shares30 Sep 2025: ₹32.69 · 7,035 shares1 Oct 2025: ₹32.50 · 3,599 shares3 Oct 2025: ₹33.57 · 2,942 shares6 Oct 2025: ₹33.72 · 8,269 shares7 Oct 2025: ₹33.39 · 5,708 shares8 Oct 2025: ₹38.94 · 76,612 shares9 Oct 2025: ₹41.53 · 65,241 shares10 Oct 2025: ₹40.50 · 20,627 shares13 Oct 2025: ₹44.14 · 90,186 shares14 Oct 2025: ₹43.43 · 7,577 shares15 Oct 2025: ₹44.00 · 1,479 shares16 Oct 2025: ₹42.37 · 10,098 shares17 Oct 2025: ₹43.20 · 10,781 shares20 Oct 2025: ₹41.52 · 1,652 shares21 Oct 2025: ₹41.70 · 399 shares23 Oct 2025: ₹39.94 · 5,331 shares24 Oct 2025: ₹40.35 · 633 shares27 Oct 2025: ₹38.45 · 7,478 shares28 Oct 2025: ₹38.00 · 1,823 shares29 Oct 2025: ₹36.10 · 30,412 shares30 Oct 2025: ₹34.81 · 9,580 shares31 Oct 2025: ₹34.96 · 1,140 shares3 Nov 2025: ₹36.70 · 7,456 shares4 Nov 2025: ₹38.53 · 7,948 shares6 Nov 2025: ₹39.86 · 12,855 shares7 Nov 2025: ₹38.98 · 1,610 shares10 Nov 2025: ₹40.87 · 6,422 shares11 Nov 2025: ₹41.50 · 2,856 shares12 Nov 2025: ₹42.33 · 4,800 shares13 Nov 2025: ₹42.40 · 5,969 shares14 Nov 2025: ₹43.00 · 3,525 shares17 Nov 2025: ₹43.00 · 1,183 shares18 Nov 2025: ₹43.75 · 3,046 shares19 Nov 2025: ₹43.64 · 676 shares20 Nov 2025: ₹43.90 · 1 shares21 Nov 2025: ₹43.03 · 37,521 shares24 Nov 2025: ₹43.89 · 39,554 shares25 Nov 2025: ₹44.00 · 11,310 shares26 Nov 2025: ₹44.88 · 9,990 shares27 Nov 2025: ₹44.00 · 1,300 shares28 Nov 2025: ₹43.12 · 1,238 shares1 Dec 2025: ₹43.12 · 5,696 shares2 Dec 2025: ₹43.90 · 703 shares3 Dec 2025: ₹43.03 · 12 shares4 Dec 2025: ₹42.17 · 71 shares5 Dec 2025: ₹41.33 · 253 shares8 Dec 2025: ₹40.52 · 171 shares9 Dec 2025: ₹39.85 · 391 shares10 Dec 2025: ₹40.50 · 34 shares11 Dec 2025: ₹41.20 · 2 shares12 Dec 2025: ₹41.20 · 360 shares15 Dec 2025: ₹40.38 · 217 shares16 Dec 2025: ₹41.05 · 1,362 shares17 Dec 2025: ₹41.87 · 1 shares18 Dec 2025: ₹42.70 · 600 shares22 Dec 2025: ₹40.60 · 1,642 shares23 Dec 2025: ₹41.90 · 2,132 shares24 Dec 2025: ₹39.81 · 2,923 shares26 Dec 2025: ₹37.95 · 1,559 shares29 Dec 2025: ₹37.40 · 4,358 shares30 Dec 2025: ₹35.76 · 361 shares31 Dec 2025: ₹37.54 · 1,743 shares1 Jan 2026: ₹39.25 · 760 shares2 Jan 2026: ₹39.20 · 1,108 shares5 Jan 2026: ₹39.20 · 2 shares6 Jan 2026: ₹37.86 · 625 shares7 Jan 2026: ₹35.98 · 5,303 shares8 Jan 2026: ₹35.25 · 1,050 shares9 Jan 2026: ₹33.75 · 541 shares12 Jan 2026: ₹34.05 · 172 shares13 Jan 2026: ₹33.75 · 3,273 shares14 Jan 2026: ₹32.33 · 5,282 shares16 Jan 2026: ₹32.67 · 2,133 shares19 Jan 2026: ₹30.31 · 5,152 shares20 Jan 2026: ₹30.40 · 3,488 shares21 Jan 2026: ₹30.40 · 1,130 shares22 Jan 2026: ₹32.90 · 779 shares23 Jan 2026: ₹29.88 · 3,267 shares27 Jan 2026: ₹30.53 · 446 shares28 Jan 2026: ₹31.00 · 1,919 shares30 Jan 2026: ₹31.35 · 2,016 shares1 Feb 2026: ₹29.09 · 132 shares2 Feb 2026: ₹30.50 · 291 shares3 Feb 2026: ₹29.00 · 25 shares4 Feb 2026: ₹31.90 · 298 shares5 Feb 2026: ₹32.65 · 630 shares6 Feb 2026: ₹31.68 · 304 shares9 Feb 2026: ₹33.22 · 206 shares10 Feb 2026: ₹33.45 · 48 shares11 Feb 2026: ₹31.71 · 452 shares12 Feb 2026: ₹30.01 · 92 shares13 Feb 2026: ₹30.01 · 90 shares16 Feb 2026: ₹30.01 · 1,100 shares17 Feb 2026: ₹30.53 · 1,675 shares20 Feb 2026: ₹31.83 · 83 shares23 Feb 2026: ₹30.29 · 615 shares24 Feb 2026: ₹29.79 · 1,541 shares25 Feb 2026: ₹29.70 · 124 shares26 Feb 2026: ₹29.70 · 433 shares2 Mar 2026: ₹28.00 · 430 shares4 Mar 2026: ₹29.90 · 1,694 shares5 Mar 2026: ₹26.64 · 3,986 shares6 Mar 2026: ₹29.83 · 1,961 shares9 Mar 2026: ₹30.60 · 715 shares10 Mar 2026: ₹28.50 · 1,163 shares11 Mar 2026: ₹28.50 · 402 shares12 Mar 2026: ₹29.89 · 130 shares13 Mar 2026: ₹30.80 · 1 shares16 Mar 2026: ₹28.94 · 649 shares17 Mar 2026: ₹28.68 · 2,212 shares18 Mar 2026: ₹27.97 · 1,204 shares19 Mar 2026: ₹26.55 · 249 shares20 Mar 2026: ₹28.10 · 262 shares23 Mar 2026: ₹29.10 · 411 shares24 Mar 2026: ₹27.75 · 306 shares25 Mar 2026: ₹31.00 · 219 shares30 Mar 2026: ₹27.26 · 1,147 shares2 Apr 2026: ₹28.00 · 804 shares6 Apr 2026: ₹31.23 · 1,122 shares7 Apr 2026: ₹29.44 · 1,908 shares8 Apr 2026: ₹30.09 · 584 shares9 Apr 2026: ₹30.00 · 114 shares10 Apr 2026: ₹28.56 · 2,072 shares13 Apr 2026: ₹27.55 · 115 shares15 Apr 2026: ₹29.50 · 257 shares16 Apr 2026: ₹29.50 · 1 shares17 Apr 2026: ₹28.50 · 738 shares20 Apr 2026: ₹31.00 · 80 shares22 Apr 2026: ₹29.97 · 1,547 shares24 Apr 2026: ₹30.00 · 115 shares27 Apr 2026: ₹30.00 · 100 shares28 Apr 2026: ₹30.10 · 337 shares29 Apr 2026: ₹30.40 · 20 shares30 Apr 2026: ₹30.00 · 1,010 shares4 May 2026: ₹29.05 · 5 shares6 May 2026: ₹29.70 · 314 shares7 May 2026: ₹30.36 · 2,959 shares11 May 2026: ₹29.00 · 2 shares14 May 2026: ₹29.01 · 336 shares15 May 2026: ₹29.02 · 45 shares18 May 2026: ₹27.30 · 386 shares19 May 2026: ₹27.60 · 141 shares22 May 2026: ₹29.75 · 221 shares25 May 2026: ₹30.95 · 3,124 shares26 May 2026: ₹30.98 · 2,480 shares27 May 2026: ₹30.89 · 647 shares29 May 2026: ₹30.80 · 100 shares1 Jun 2026: ₹30.50 · 6 shares2 Jun 2026: ₹30.40 · 202 shares4 Jun 2026: ₹30.45 · 101 shares5 Jun 2026: ₹30.40 · 113 shares8 Jun 2026: ₹31.00 · 1,300 shares11 Jun 2026: ₹28.80 · 204 shares12 Jun 2026: ₹30.43 · 2,179 shares15 Jun 2026: ₹29.45 · 118 shares16 Jun 2026: ₹29.45 · 368 shares17 Jun 2026: ₹29.00 · 1,332 shares18 Jun 2026: ₹29.00 · 1,402 shares19 Jun 2026: ₹29.10 · 1 shares22 Jun 2026: ₹31.15 · 343 shares23 Jun 2026: ₹31.10 · 84 shares24 Jun 2026: ₹28.33 · 402 shares25 Jun 2026: ₹27.61 · 3,924 shares29 Jun 2026: ₹27.50 · 1,748 shares30 Jun 2026: ₹27.50 · 1,910 shares1 Jul 2026: ₹27.00 · 92 shares2 Jul 2026: ₹27.79 · 656 shares3 Jul 2026: ₹29.00 · 601 shares6 Jul 2026: ₹29.60 · 10 shares7 Jul 2026: ₹29.50 · 1,520 shares8 Jul 2026: ₹29.45 · 201 shares9 Jul 2026: ₹27.45 · 714 shares13 Jul 2026: ₹28.00 · 302 shares14 Jul 2026: ₹27.30 · 3,472 shares15 Jul 2026: ₹27.60 · 425 shares16 Jul 2026: ₹27.75 · 128 shares17 Jul 2026: ₹26.99 · 2,200 shares20 Jul 2026: ₹26.97 · 2,061 shares21 Jul 2026: ₹28.60 · 1,085 shares22 Jul 2026: ₹28.80 · 1,501 shares23 Jul 2026: ₹27.79 · 204 shares24 Jul 2026: ₹27.29 · 391 shares27 Jul 2026: ₹28.70 · 49 shares28 Jul 2026: ₹27.25 · 14 shares29 Jul 2026: ₹27.00 · 138 shares30 Jul 2026: ₹26.92 · 59 shares31 Jul 2026: ₹28.37 · 4,270 shares3 Aug 2026: ₹30.99 · 2,238 shares5 Aug 2026: ₹31.50 · 570 shares6 Aug 2026: ₹30.00 · 527 shares7 Aug 2026: ₹28.60 · 2 shares10 Aug 2026: ₹29.99 · 70 shares11 Aug 2026: ₹29.99 · 88 shares13 Aug 2026: ₹27.29 · 1,158 shares14 Aug 2026: ₹30.95 · 28,293 shares17 Aug 2026: ₹28.72 · 7,043 shares18 Aug 2026: ₹27.65 · 9,888 shares19 Aug 2026: ₹28.93 · 2,966 shares20 Aug 2026: ₹27.85 · 1,039 shares21 Aug 2026: ₹28.53 · 820 shares24 Aug 2026: ₹28.50 · 2,500 shares25 Aug 2026: ₹28.98 · 208 shares27 Aug 2026: ₹29.89 · 1,604 shares28 Aug 2026: ₹29.25 · 151 shares31 Aug 2026: ₹29.00 · 311 shares1 Sep 2026: ₹29.10 · 1,331 shares2 Sep 2026: ₹29.00 · 1,557 shares3 Sep 2026: ₹29.95 · 407 shares4 Sep 2026: ₹29.01 · 1,101 shares7 Sep 2026: ₹29.75 · 2,304 shares8 Sep 2026: ₹29.78 · 158 shares9 Sep 2026: ₹30.50 · 72 shares10 Sep 2026: ₹30.18 · 4,466 shares11 Sep 2026: ₹30.50 · 3,129 shares15 Sep 2026: ₹30.10 · 1,123 shares16 Sep 2026: ₹30.24 · 11,281 shares17 Sep 2026: ₹32.70 · 13,510 shares18 Sep 2026: ₹33.91 · 12,935 shares21 Sep 2026: ₹35.00 · 2,975 shares22 Sep 2026: ₹32.21 · 1,230 shares23 Sep 2026: ₹31.01 · 113 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.