ANVESHAN
Theme
Create account
Stocks · BSE 531129 · industry unknown

INANI MARBLES & INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.50
23 Sep 2026 · BSE · −46.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10152022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.49 · 4,053 shares23 Sep 2025: ₹18.51 · 6,954 shares24 Sep 2025: ₹18.47 · 1,098 shares25 Sep 2025: ₹18.90 · 21 shares26 Sep 2025: ₹18.89 · 1,225 shares29 Sep 2025: ₹18.89 · 1,728 shares30 Sep 2025: ₹18.90 · 3,806 shares1 Oct 2025: ₹19.09 · 505 shares3 Oct 2025: ₹19.40 · 6,735 shares6 Oct 2025: ₹19.73 · 220 shares7 Oct 2025: ₹19.80 · 3,342 shares8 Oct 2025: ₹19.79 · 1,458 shares9 Oct 2025: ₹19.40 · 5,013 shares10 Oct 2025: ₹20.30 · 6,235 shares13 Oct 2025: ₹20.74 · 12,018 shares14 Oct 2025: ₹19.91 · 301 shares15 Oct 2025: ₹19.90 · 2,694 shares16 Oct 2025: ₹19.47 · 3,162 shares17 Oct 2025: ₹19.70 · 773 shares20 Oct 2025: ₹19.99 · 174 shares21 Oct 2025: ₹19.99 · 33 shares23 Oct 2025: ₹19.60 · 432 shares24 Oct 2025: ₹19.60 · 671 shares27 Oct 2025: ₹19.70 · 3,797 shares28 Oct 2025: ₹19.30 · 1,590 shares29 Oct 2025: ₹19.50 · 300 shares30 Oct 2025: ₹19.60 · 1,200 shares3 Nov 2025: ₹19.50 · 78 shares4 Nov 2025: ₹19.80 · 129 shares6 Nov 2025: ₹19.70 · 500 shares7 Nov 2025: ₹19.60 · 562 shares10 Nov 2025: ₹19.60 · 264 shares11 Nov 2025: ₹19.19 · 1,743 shares12 Nov 2025: ₹19.30 · 1,149 shares13 Nov 2025: ₹18.90 · 1,086 shares14 Nov 2025: ₹18.40 · 665 shares17 Nov 2025: ₹18.92 · 1,640 shares18 Nov 2025: ₹19.10 · 1,016 shares19 Nov 2025: ₹19.50 · 1,009 shares20 Nov 2025: ₹18.51 · 532 shares21 Nov 2025: ₹19.00 · 572 shares24 Nov 2025: ₹19.00 · 161 shares25 Nov 2025: ₹19.13 · 300 shares26 Nov 2025: ₹19.20 · 2,625 shares27 Nov 2025: ₹18.90 · 315 shares28 Nov 2025: ₹18.70 · 2,055 shares1 Dec 2025: ₹18.60 · 828 shares2 Dec 2025: ₹18.70 · 1,450 shares3 Dec 2025: ₹18.90 · 2,820 shares4 Dec 2025: ₹18.97 · 303 shares5 Dec 2025: ₹19.10 · 372 shares8 Dec 2025: ₹18.90 · 169 shares9 Dec 2025: ₹19.20 · 713 shares10 Dec 2025: ₹18.90 · 81 shares11 Dec 2025: ₹18.68 · 42 shares12 Dec 2025: ₹18.70 · 1,337 shares15 Dec 2025: ₹18.85 · 151 shares16 Dec 2025: ₹19.10 · 101 shares17 Dec 2025: ₹18.70 · 449 shares18 Dec 2025: ₹18.70 · 855 shares19 Dec 2025: ₹18.40 · 23,348 shares22 Dec 2025: ₹18.80 · 21,568 shares23 Dec 2025: ₹18.70 · 11,664 shares24 Dec 2025: ₹18.90 · 16,220 shares26 Dec 2025: ₹19.40 · 16,382 shares29 Dec 2025: ₹18.30 · 1,964 shares30 Dec 2025: ₹18.90 · 8,112 shares31 Dec 2025: ₹18.40 · 110 shares1 Jan 2026: ₹19.00 · 894 shares2 Jan 2026: ₹18.17 · 2,376 shares5 Jan 2026: ₹18.25 · 4,010 shares6 Jan 2026: ₹19.20 · 11,480 shares7 Jan 2026: ₹19.90 · 11,662 shares8 Jan 2026: ₹19.23 · 4,040 shares9 Jan 2026: ₹18.90 · 1,000 shares12 Jan 2026: ₹18.90 · 1,230 shares13 Jan 2026: ₹18.50 · 90 shares14 Jan 2026: ₹18.85 · 243 shares16 Jan 2026: ₹18.30 · 1,337 shares19 Jan 2026: ₹18.40 · 220 shares20 Jan 2026: ₹18.30 · 321 shares21 Jan 2026: ₹17.97 · 501 shares22 Jan 2026: ₹17.99 · 1,205 shares23 Jan 2026: ₹18.35 · 476 shares27 Jan 2026: ₹17.90 · 655 shares28 Jan 2026: ₹18.40 · 262 shares29 Jan 2026: ₹18.40 · 142 shares30 Jan 2026: ₹16.82 · 5,457 shares1 Feb 2026: ₹16.80 · 1,031 shares2 Feb 2026: ₹17.70 · 2,000 shares3 Feb 2026: ₹18.32 · 3,501 shares4 Feb 2026: ₹18.00 · 2,080 shares5 Feb 2026: ₹17.49 · 1,606 shares6 Feb 2026: ₹17.10 · 1,300 shares9 Feb 2026: ₹17.80 · 15 shares10 Feb 2026: ₹16.75 · 15,791 shares11 Feb 2026: ₹15.68 · 36,032 shares12 Feb 2026: ₹14.52 · 24,626 shares13 Feb 2026: ₹13.05 · 1,06,049 shares16 Feb 2026: ₹11.56 · 1,10,958 shares17 Feb 2026: ₹11.95 · 7,593 shares18 Feb 2026: ₹12.08 · 34,290 shares19 Feb 2026: ₹11.38 · 25,967 shares20 Feb 2026: ₹10.53 · 1,45,183 shares23 Feb 2026: ₹11.56 · 38,445 shares24 Feb 2026: ₹12.21 · 12,133 shares25 Feb 2026: ₹12.21 · 3,414 shares26 Feb 2026: ₹11.99 · 29,760 shares27 Feb 2026: ₹12.09 · 2,255 shares2 Mar 2026: ₹11.60 · 5,162 shares4 Mar 2026: ₹11.65 · 30,607 shares5 Mar 2026: ₹11.99 · 87 shares6 Mar 2026: ₹11.98 · 1,500 shares9 Mar 2026: ₹11.00 · 49,384 shares10 Mar 2026: ₹10.14 · 91,378 shares11 Mar 2026: ₹10.09 · 32,966 shares12 Mar 2026: ₹9.57 · 37,277 shares13 Mar 2026: ₹9.70 · 4,15,812 shares16 Mar 2026: ₹9.78 · 14,563 shares17 Mar 2026: ₹9.56 · 70,575 shares18 Mar 2026: ₹9.16 · 21,564 shares19 Mar 2026: ₹9.18 · 21,298 shares20 Mar 2026: ₹9.50 · 27,721 shares23 Mar 2026: ₹9.31 · 21,461 shares24 Mar 2026: ₹8.73 · 1,27,711 shares25 Mar 2026: ₹9.19 · 55,265 shares27 Mar 2026: ₹9.12 · 1,08,145 shares30 Mar 2026: ₹8.84 · 2,927 shares1 Apr 2026: ₹9.35 · 2,222 shares2 Apr 2026: ₹9.90 · 6,009 shares6 Apr 2026: ₹9.90 · 36,847 shares7 Apr 2026: ₹10.39 · 2,706 shares8 Apr 2026: ₹9.95 · 2,18,365 shares9 Apr 2026: ₹10.04 · 21,004 shares10 Apr 2026: ₹10.76 · 8,919 shares13 Apr 2026: ₹10.25 · 5,396 shares15 Apr 2026: ₹10.61 · 2,951 shares16 Apr 2026: ₹10.71 · 10,813 shares17 Apr 2026: ₹10.68 · 4,270 shares20 Apr 2026: ₹11.91 · 29,852 shares21 Apr 2026: ₹12.15 · 6,064 shares22 Apr 2026: ₹11.67 · 3,014 shares23 Apr 2026: ₹11.82 · 29,935 shares24 Apr 2026: ₹11.82 · 10,583 shares27 Apr 2026: ₹12.18 · 4,718 shares28 Apr 2026: ₹11.85 · 7,720 shares29 Apr 2026: ₹11.93 · 12,340 shares30 Apr 2026: ₹11.68 · 9,961 shares4 May 2026: ₹11.50 · 563 shares5 May 2026: ₹11.50 · 1,110 shares6 May 2026: ₹11.29 · 2,551 shares7 May 2026: ₹11.48 · 1,753 shares8 May 2026: ₹11.57 · 3,633 shares11 May 2026: ₹11.52 · 5,465 shares12 May 2026: ₹11.20 · 6,381 shares13 May 2026: ₹11.56 · 2,060 shares14 May 2026: ₹11.60 · 1,153 shares15 May 2026: ₹11.47 · 1,635 shares18 May 2026: ₹11.36 · 726 shares19 May 2026: ₹11.22 · 2,107 shares20 May 2026: ₹11.20 · 1,677 shares21 May 2026: ₹11.30 · 6,604 shares22 May 2026: ₹11.30 · 2,875 shares25 May 2026: ₹11.46 · 3,572 shares26 May 2026: ₹11.23 · 1,226 shares27 May 2026: ₹11.53 · 3,508 shares29 May 2026: ₹11.60 · 5,970 shares1 Jun 2026: ₹11.55 · 1,350 shares2 Jun 2026: ₹11.60 · 1,221 shares3 Jun 2026: ₹11.49 · 6,752 shares4 Jun 2026: ₹11.59 · 4,746 shares5 Jun 2026: ₹11.21 · 731 shares8 Jun 2026: ₹11.19 · 3,160 shares9 Jun 2026: ₹11.20 · 1,392 shares10 Jun 2026: ₹10.81 · 7,753 shares11 Jun 2026: ₹10.76 · 4,967 shares12 Jun 2026: ₹11.28 · 1,253 shares15 Jun 2026: ₹11.55 · 1,175 shares16 Jun 2026: ₹11.40 · 9,248 shares17 Jun 2026: ₹11.47 · 2,969 shares18 Jun 2026: ₹11.19 · 20,812 shares19 Jun 2026: ₹10.88 · 5,599 shares22 Jun 2026: ₹11.10 · 183 shares23 Jun 2026: ₹11.30 · 629 shares24 Jun 2026: ₹11.06 · 1,636 shares25 Jun 2026: ₹10.75 · 3,327 shares29 Jun 2026: ₹10.40 · 4,044 shares30 Jun 2026: ₹11.00 · 2,107 shares1 Jul 2026: ₹11.45 · 2,127 shares2 Jul 2026: ₹11.45 · 50 shares3 Jul 2026: ₹10.70 · 56,162 shares6 Jul 2026: ₹10.98 · 280 shares7 Jul 2026: ₹10.60 · 2,419 shares8 Jul 2026: ₹10.95 · 268 shares9 Jul 2026: ₹11.00 · 2,290 shares10 Jul 2026: ₹10.95 · 1,830 shares13 Jul 2026: ₹10.48 · 4,235 shares14 Jul 2026: ₹10.33 · 6,521 shares15 Jul 2026: ₹10.40 · 1,338 shares16 Jul 2026: ₹10.22 · 12,567 shares17 Jul 2026: ₹10.11 · 6,361 shares20 Jul 2026: ₹10.45 · 266 shares21 Jul 2026: ₹10.45 · 200 shares22 Jul 2026: ₹10.15 · 132 shares23 Jul 2026: ₹10.70 · 134 shares24 Jul 2026: ₹10.48 · 101 shares27 Jul 2026: ₹10.41 · 1,339 shares28 Jul 2026: ₹10.60 · 2,696 shares29 Jul 2026: ₹10.50 · 252 shares30 Jul 2026: ₹8.92 · 1,84,962 shares31 Jul 2026: ₹9.11 · 3,218 shares3 Aug 2026: ₹9.15 · 3,261 shares4 Aug 2026: ₹9.00 · 4,347 shares5 Aug 2026: ₹9.00 · 354 shares6 Aug 2026: ₹9.29 · 6,295 shares7 Aug 2026: ₹9.11 · 2,627 shares10 Aug 2026: ₹9.87 · 5,569 shares11 Aug 2026: ₹9.67 · 1,794 shares12 Aug 2026: ₹9.60 · 1,737 shares13 Aug 2026: ₹9.46 · 1,240 shares14 Aug 2026: ₹8.90 · 2,065 shares17 Aug 2026: ₹9.50 · 2,742 shares18 Aug 2026: ₹9.45 · 1,513 shares19 Aug 2026: ₹9.25 · 1,564 shares20 Aug 2026: ₹9.24 · 1,667 shares21 Aug 2026: ₹9.05 · 1,112 shares24 Aug 2026: ₹8.66 · 1,498 shares25 Aug 2026: ₹9.00 · 4,861 shares26 Aug 2026: ₹9.00 · 1,002 shares27 Aug 2026: ₹8.94 · 4,799 shares28 Aug 2026: ₹9.10 · 947 shares31 Aug 2026: ₹9.10 · 5,905 shares1 Sep 2026: ₹8.74 · 7,016 shares2 Sep 2026: ₹9.09 · 1,928 shares3 Sep 2026: ₹8.91 · 545 shares4 Sep 2026: ₹9.30 · 7,305 shares7 Sep 2026: ₹10.47 · 35,014 shares8 Sep 2026: ₹10.70 · 13,774 shares9 Sep 2026: ₹10.10 · 4,106 shares10 Sep 2026: ₹10.50 · 4,877 shares11 Sep 2026: ₹10.78 · 4,419 shares15 Sep 2026: ₹10.09 · 3,140 shares16 Sep 2026: ₹10.10 · 837 shares17 Sep 2026: ₹9.90 · 1,214 shares18 Sep 2026: ₹10.47 · 831 shares21 Sep 2026: ₹10.36 · 854 shares22 Sep 2026: ₹10.50 · 1,097 shares23 Sep 2026: ₹10.50 · 429 shares
10152022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.49 · 4,053 shares23 Sep 2025: ₹18.51 · 6,954 shares24 Sep 2025: ₹18.47 · 1,098 shares25 Sep 2025: ₹18.90 · 21 shares26 Sep 2025: ₹18.89 · 1,225 shares29 Sep 2025: ₹18.89 · 1,728 shares30 Sep 2025: ₹18.90 · 3,806 shares1 Oct 2025: ₹19.09 · 505 shares3 Oct 2025: ₹19.40 · 6,735 shares6 Oct 2025: ₹19.73 · 220 shares7 Oct 2025: ₹19.80 · 3,342 shares8 Oct 2025: ₹19.79 · 1,458 shares9 Oct 2025: ₹19.40 · 5,013 shares10 Oct 2025: ₹20.30 · 6,235 shares13 Oct 2025: ₹20.74 · 12,018 shares14 Oct 2025: ₹19.91 · 301 shares15 Oct 2025: ₹19.90 · 2,694 shares16 Oct 2025: ₹19.47 · 3,162 shares17 Oct 2025: ₹19.70 · 773 shares20 Oct 2025: ₹19.99 · 174 shares21 Oct 2025: ₹19.99 · 33 shares23 Oct 2025: ₹19.60 · 432 shares24 Oct 2025: ₹19.60 · 671 shares27 Oct 2025: ₹19.70 · 3,797 shares28 Oct 2025: ₹19.30 · 1,590 shares29 Oct 2025: ₹19.50 · 300 shares30 Oct 2025: ₹19.60 · 1,200 shares3 Nov 2025: ₹19.50 · 78 shares4 Nov 2025: ₹19.80 · 129 shares6 Nov 2025: ₹19.70 · 500 shares7 Nov 2025: ₹19.60 · 562 shares10 Nov 2025: ₹19.60 · 264 shares11 Nov 2025: ₹19.19 · 1,743 shares12 Nov 2025: ₹19.30 · 1,149 shares13 Nov 2025: ₹18.90 · 1,086 shares14 Nov 2025: ₹18.40 · 665 shares17 Nov 2025: ₹18.92 · 1,640 shares18 Nov 2025: ₹19.10 · 1,016 shares19 Nov 2025: ₹19.50 · 1,009 shares20 Nov 2025: ₹18.51 · 532 shares21 Nov 2025: ₹19.00 · 572 shares24 Nov 2025: ₹19.00 · 161 shares25 Nov 2025: ₹19.13 · 300 shares26 Nov 2025: ₹19.20 · 2,625 shares27 Nov 2025: ₹18.90 · 315 shares28 Nov 2025: ₹18.70 · 2,055 shares1 Dec 2025: ₹18.60 · 828 shares2 Dec 2025: ₹18.70 · 1,450 shares3 Dec 2025: ₹18.90 · 2,820 shares4 Dec 2025: ₹18.97 · 303 shares5 Dec 2025: ₹19.10 · 372 shares8 Dec 2025: ₹18.90 · 169 shares9 Dec 2025: ₹19.20 · 713 shares10 Dec 2025: ₹18.90 · 81 shares11 Dec 2025: ₹18.68 · 42 shares12 Dec 2025: ₹18.70 · 1,337 shares15 Dec 2025: ₹18.85 · 151 shares16 Dec 2025: ₹19.10 · 101 shares17 Dec 2025: ₹18.70 · 449 shares18 Dec 2025: ₹18.70 · 855 shares19 Dec 2025: ₹18.40 · 23,348 shares22 Dec 2025: ₹18.80 · 21,568 shares23 Dec 2025: ₹18.70 · 11,664 shares24 Dec 2025: ₹18.90 · 16,220 shares26 Dec 2025: ₹19.40 · 16,382 shares29 Dec 2025: ₹18.30 · 1,964 shares30 Dec 2025: ₹18.90 · 8,112 shares31 Dec 2025: ₹18.40 · 110 shares1 Jan 2026: ₹19.00 · 894 shares2 Jan 2026: ₹18.17 · 2,376 shares5 Jan 2026: ₹18.25 · 4,010 shares6 Jan 2026: ₹19.20 · 11,480 shares7 Jan 2026: ₹19.90 · 11,662 shares8 Jan 2026: ₹19.23 · 4,040 shares9 Jan 2026: ₹18.90 · 1,000 shares12 Jan 2026: ₹18.90 · 1,230 shares13 Jan 2026: ₹18.50 · 90 shares14 Jan 2026: ₹18.85 · 243 shares16 Jan 2026: ₹18.30 · 1,337 shares19 Jan 2026: ₹18.40 · 220 shares20 Jan 2026: ₹18.30 · 321 shares21 Jan 2026: ₹17.97 · 501 shares22 Jan 2026: ₹17.99 · 1,205 shares23 Jan 2026: ₹18.35 · 476 shares27 Jan 2026: ₹17.90 · 655 shares28 Jan 2026: ₹18.40 · 262 shares29 Jan 2026: ₹18.40 · 142 shares30 Jan 2026: ₹16.82 · 5,457 shares1 Feb 2026: ₹16.80 · 1,031 shares2 Feb 2026: ₹17.70 · 2,000 shares3 Feb 2026: ₹18.32 · 3,501 shares4 Feb 2026: ₹18.00 · 2,080 shares5 Feb 2026: ₹17.49 · 1,606 shares6 Feb 2026: ₹17.10 · 1,300 shares9 Feb 2026: ₹17.80 · 15 shares10 Feb 2026: ₹16.75 · 15,791 shares11 Feb 2026: ₹15.68 · 36,032 shares12 Feb 2026: ₹14.52 · 24,626 shares13 Feb 2026: ₹13.05 · 1,06,049 shares16 Feb 2026: ₹11.56 · 1,10,958 shares17 Feb 2026: ₹11.95 · 7,593 shares18 Feb 2026: ₹12.08 · 34,290 shares19 Feb 2026: ₹11.38 · 25,967 shares20 Feb 2026: ₹10.53 · 1,45,183 shares23 Feb 2026: ₹11.56 · 38,445 shares24 Feb 2026: ₹12.21 · 12,133 shares25 Feb 2026: ₹12.21 · 3,414 shares26 Feb 2026: ₹11.99 · 29,760 shares27 Feb 2026: ₹12.09 · 2,255 shares2 Mar 2026: ₹11.60 · 5,162 shares4 Mar 2026: ₹11.65 · 30,607 shares5 Mar 2026: ₹11.99 · 87 shares6 Mar 2026: ₹11.98 · 1,500 shares9 Mar 2026: ₹11.00 · 49,384 shares10 Mar 2026: ₹10.14 · 91,378 shares11 Mar 2026: ₹10.09 · 32,966 shares12 Mar 2026: ₹9.57 · 37,277 shares13 Mar 2026: ₹9.70 · 4,15,812 shares16 Mar 2026: ₹9.78 · 14,563 shares17 Mar 2026: ₹9.56 · 70,575 shares18 Mar 2026: ₹9.16 · 21,564 shares19 Mar 2026: ₹9.18 · 21,298 shares20 Mar 2026: ₹9.50 · 27,721 shares23 Mar 2026: ₹9.31 · 21,461 shares24 Mar 2026: ₹8.73 · 1,27,711 shares25 Mar 2026: ₹9.19 · 55,265 shares27 Mar 2026: ₹9.12 · 1,08,145 shares30 Mar 2026: ₹8.84 · 2,927 shares1 Apr 2026: ₹9.35 · 2,222 shares2 Apr 2026: ₹9.90 · 6,009 shares6 Apr 2026: ₹9.90 · 36,847 shares7 Apr 2026: ₹10.39 · 2,706 shares8 Apr 2026: ₹9.95 · 2,18,365 shares9 Apr 2026: ₹10.04 · 21,004 shares10 Apr 2026: ₹10.76 · 8,919 shares13 Apr 2026: ₹10.25 · 5,396 shares15 Apr 2026: ₹10.61 · 2,951 shares16 Apr 2026: ₹10.71 · 10,813 shares17 Apr 2026: ₹10.68 · 4,270 shares20 Apr 2026: ₹11.91 · 29,852 shares21 Apr 2026: ₹12.15 · 6,064 shares22 Apr 2026: ₹11.67 · 3,014 shares23 Apr 2026: ₹11.82 · 29,935 shares24 Apr 2026: ₹11.82 · 10,583 shares27 Apr 2026: ₹12.18 · 4,718 shares28 Apr 2026: ₹11.85 · 7,720 shares29 Apr 2026: ₹11.93 · 12,340 shares30 Apr 2026: ₹11.68 · 9,961 shares4 May 2026: ₹11.50 · 563 shares5 May 2026: ₹11.50 · 1,110 shares6 May 2026: ₹11.29 · 2,551 shares7 May 2026: ₹11.48 · 1,753 shares8 May 2026: ₹11.57 · 3,633 shares11 May 2026: ₹11.52 · 5,465 shares12 May 2026: ₹11.20 · 6,381 shares13 May 2026: ₹11.56 · 2,060 shares14 May 2026: ₹11.60 · 1,153 shares15 May 2026: ₹11.47 · 1,635 shares18 May 2026: ₹11.36 · 726 shares19 May 2026: ₹11.22 · 2,107 shares20 May 2026: ₹11.20 · 1,677 shares21 May 2026: ₹11.30 · 6,604 shares22 May 2026: ₹11.30 · 2,875 shares25 May 2026: ₹11.46 · 3,572 shares26 May 2026: ₹11.23 · 1,226 shares27 May 2026: ₹11.53 · 3,508 shares29 May 2026: ₹11.60 · 5,970 shares1 Jun 2026: ₹11.55 · 1,350 shares2 Jun 2026: ₹11.60 · 1,221 shares3 Jun 2026: ₹11.49 · 6,752 shares4 Jun 2026: ₹11.59 · 4,746 shares5 Jun 2026: ₹11.21 · 731 shares8 Jun 2026: ₹11.19 · 3,160 shares9 Jun 2026: ₹11.20 · 1,392 shares10 Jun 2026: ₹10.81 · 7,753 shares11 Jun 2026: ₹10.76 · 4,967 shares12 Jun 2026: ₹11.28 · 1,253 shares15 Jun 2026: ₹11.55 · 1,175 shares16 Jun 2026: ₹11.40 · 9,248 shares17 Jun 2026: ₹11.47 · 2,969 shares18 Jun 2026: ₹11.19 · 20,812 shares19 Jun 2026: ₹10.88 · 5,599 shares22 Jun 2026: ₹11.10 · 183 shares23 Jun 2026: ₹11.30 · 629 shares24 Jun 2026: ₹11.06 · 1,636 shares25 Jun 2026: ₹10.75 · 3,327 shares29 Jun 2026: ₹10.40 · 4,044 shares30 Jun 2026: ₹11.00 · 2,107 shares1 Jul 2026: ₹11.45 · 2,127 shares2 Jul 2026: ₹11.45 · 50 shares3 Jul 2026: ₹10.70 · 56,162 shares6 Jul 2026: ₹10.98 · 280 shares7 Jul 2026: ₹10.60 · 2,419 shares8 Jul 2026: ₹10.95 · 268 shares9 Jul 2026: ₹11.00 · 2,290 shares10 Jul 2026: ₹10.95 · 1,830 shares13 Jul 2026: ₹10.48 · 4,235 shares14 Jul 2026: ₹10.33 · 6,521 shares15 Jul 2026: ₹10.40 · 1,338 shares16 Jul 2026: ₹10.22 · 12,567 shares17 Jul 2026: ₹10.11 · 6,361 shares20 Jul 2026: ₹10.45 · 266 shares21 Jul 2026: ₹10.45 · 200 shares22 Jul 2026: ₹10.15 · 132 shares23 Jul 2026: ₹10.70 · 134 shares24 Jul 2026: ₹10.48 · 101 shares27 Jul 2026: ₹10.41 · 1,339 shares28 Jul 2026: ₹10.60 · 2,696 shares29 Jul 2026: ₹10.50 · 252 shares30 Jul 2026: ₹8.92 · 1,84,962 shares31 Jul 2026: ₹9.11 · 3,218 shares3 Aug 2026: ₹9.15 · 3,261 shares4 Aug 2026: ₹9.00 · 4,347 shares5 Aug 2026: ₹9.00 · 354 shares6 Aug 2026: ₹9.29 · 6,295 shares7 Aug 2026: ₹9.11 · 2,627 shares10 Aug 2026: ₹9.87 · 5,569 shares11 Aug 2026: ₹9.67 · 1,794 shares12 Aug 2026: ₹9.60 · 1,737 shares13 Aug 2026: ₹9.46 · 1,240 shares14 Aug 2026: ₹8.90 · 2,065 shares17 Aug 2026: ₹9.50 · 2,742 shares18 Aug 2026: ₹9.45 · 1,513 shares19 Aug 2026: ₹9.25 · 1,564 shares20 Aug 2026: ₹9.24 · 1,667 shares21 Aug 2026: ₹9.05 · 1,112 shares24 Aug 2026: ₹8.66 · 1,498 shares25 Aug 2026: ₹9.00 · 4,861 shares26 Aug 2026: ₹9.00 · 1,002 shares27 Aug 2026: ₹8.94 · 4,799 shares28 Aug 2026: ₹9.10 · 947 shares31 Aug 2026: ₹9.10 · 5,905 shares1 Sep 2026: ₹8.74 · 7,016 shares2 Sep 2026: ₹9.09 · 1,928 shares3 Sep 2026: ₹8.91 · 545 shares4 Sep 2026: ₹9.30 · 7,305 shares7 Sep 2026: ₹10.47 · 35,014 shares8 Sep 2026: ₹10.70 · 13,774 shares9 Sep 2026: ₹10.10 · 4,106 shares10 Sep 2026: ₹10.50 · 4,877 shares11 Sep 2026: ₹10.78 · 4,419 shares15 Sep 2026: ₹10.09 · 3,140 shares16 Sep 2026: ₹10.10 · 837 shares17 Sep 2026: ₹9.90 · 1,214 shares18 Sep 2026: ₹10.47 · 831 shares21 Sep 2026: ₹10.36 · 854 shares22 Sep 2026: ₹10.50 · 1,097 shares23 Sep 2026: ₹10.50 · 429 shares
10152022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.49 · 4,053 shares23 Sep 2025: ₹18.51 · 6,954 shares24 Sep 2025: ₹18.47 · 1,098 shares25 Sep 2025: ₹18.90 · 21 shares26 Sep 2025: ₹18.89 · 1,225 shares29 Sep 2025: ₹18.89 · 1,728 shares30 Sep 2025: ₹18.90 · 3,806 shares1 Oct 2025: ₹19.09 · 505 shares3 Oct 2025: ₹19.40 · 6,735 shares6 Oct 2025: ₹19.73 · 220 shares7 Oct 2025: ₹19.80 · 3,342 shares8 Oct 2025: ₹19.79 · 1,458 shares9 Oct 2025: ₹19.40 · 5,013 shares10 Oct 2025: ₹20.30 · 6,235 shares13 Oct 2025: ₹20.74 · 12,018 shares14 Oct 2025: ₹19.91 · 301 shares15 Oct 2025: ₹19.90 · 2,694 shares16 Oct 2025: ₹19.47 · 3,162 shares17 Oct 2025: ₹19.70 · 773 shares20 Oct 2025: ₹19.99 · 174 shares21 Oct 2025: ₹19.99 · 33 shares23 Oct 2025: ₹19.60 · 432 shares24 Oct 2025: ₹19.60 · 671 shares27 Oct 2025: ₹19.70 · 3,797 shares28 Oct 2025: ₹19.30 · 1,590 shares29 Oct 2025: ₹19.50 · 300 shares30 Oct 2025: ₹19.60 · 1,200 shares3 Nov 2025: ₹19.50 · 78 shares4 Nov 2025: ₹19.80 · 129 shares6 Nov 2025: ₹19.70 · 500 shares7 Nov 2025: ₹19.60 · 562 shares10 Nov 2025: ₹19.60 · 264 shares11 Nov 2025: ₹19.19 · 1,743 shares12 Nov 2025: ₹19.30 · 1,149 shares13 Nov 2025: ₹18.90 · 1,086 shares14 Nov 2025: ₹18.40 · 665 shares17 Nov 2025: ₹18.92 · 1,640 shares18 Nov 2025: ₹19.10 · 1,016 shares19 Nov 2025: ₹19.50 · 1,009 shares20 Nov 2025: ₹18.51 · 532 shares21 Nov 2025: ₹19.00 · 572 shares24 Nov 2025: ₹19.00 · 161 shares25 Nov 2025: ₹19.13 · 300 shares26 Nov 2025: ₹19.20 · 2,625 shares27 Nov 2025: ₹18.90 · 315 shares28 Nov 2025: ₹18.70 · 2,055 shares1 Dec 2025: ₹18.60 · 828 shares2 Dec 2025: ₹18.70 · 1,450 shares3 Dec 2025: ₹18.90 · 2,820 shares4 Dec 2025: ₹18.97 · 303 shares5 Dec 2025: ₹19.10 · 372 shares8 Dec 2025: ₹18.90 · 169 shares9 Dec 2025: ₹19.20 · 713 shares10 Dec 2025: ₹18.90 · 81 shares11 Dec 2025: ₹18.68 · 42 shares12 Dec 2025: ₹18.70 · 1,337 shares15 Dec 2025: ₹18.85 · 151 shares16 Dec 2025: ₹19.10 · 101 shares17 Dec 2025: ₹18.70 · 449 shares18 Dec 2025: ₹18.70 · 855 shares19 Dec 2025: ₹18.40 · 23,348 shares22 Dec 2025: ₹18.80 · 21,568 shares23 Dec 2025: ₹18.70 · 11,664 shares24 Dec 2025: ₹18.90 · 16,220 shares26 Dec 2025: ₹19.40 · 16,382 shares29 Dec 2025: ₹18.30 · 1,964 shares30 Dec 2025: ₹18.90 · 8,112 shares31 Dec 2025: ₹18.40 · 110 shares1 Jan 2026: ₹19.00 · 894 shares2 Jan 2026: ₹18.17 · 2,376 shares5 Jan 2026: ₹18.25 · 4,010 shares6 Jan 2026: ₹19.20 · 11,480 shares7 Jan 2026: ₹19.90 · 11,662 shares8 Jan 2026: ₹19.23 · 4,040 shares9 Jan 2026: ₹18.90 · 1,000 shares12 Jan 2026: ₹18.90 · 1,230 shares13 Jan 2026: ₹18.50 · 90 shares14 Jan 2026: ₹18.85 · 243 shares16 Jan 2026: ₹18.30 · 1,337 shares19 Jan 2026: ₹18.40 · 220 shares20 Jan 2026: ₹18.30 · 321 shares21 Jan 2026: ₹17.97 · 501 shares22 Jan 2026: ₹17.99 · 1,205 shares23 Jan 2026: ₹18.35 · 476 shares27 Jan 2026: ₹17.90 · 655 shares28 Jan 2026: ₹18.40 · 262 shares29 Jan 2026: ₹18.40 · 142 shares30 Jan 2026: ₹16.82 · 5,457 shares1 Feb 2026: ₹16.80 · 1,031 shares2 Feb 2026: ₹17.70 · 2,000 shares3 Feb 2026: ₹18.32 · 3,501 shares4 Feb 2026: ₹18.00 · 2,080 shares5 Feb 2026: ₹17.49 · 1,606 shares6 Feb 2026: ₹17.10 · 1,300 shares9 Feb 2026: ₹17.80 · 15 shares10 Feb 2026: ₹16.75 · 15,791 shares11 Feb 2026: ₹15.68 · 36,032 shares12 Feb 2026: ₹14.52 · 24,626 shares13 Feb 2026: ₹13.05 · 1,06,049 shares16 Feb 2026: ₹11.56 · 1,10,958 shares17 Feb 2026: ₹11.95 · 7,593 shares18 Feb 2026: ₹12.08 · 34,290 shares19 Feb 2026: ₹11.38 · 25,967 shares20 Feb 2026: ₹10.53 · 1,45,183 shares23 Feb 2026: ₹11.56 · 38,445 shares24 Feb 2026: ₹12.21 · 12,133 shares25 Feb 2026: ₹12.21 · 3,414 shares26 Feb 2026: ₹11.99 · 29,760 shares27 Feb 2026: ₹12.09 · 2,255 shares2 Mar 2026: ₹11.60 · 5,162 shares4 Mar 2026: ₹11.65 · 30,607 shares5 Mar 2026: ₹11.99 · 87 shares6 Mar 2026: ₹11.98 · 1,500 shares9 Mar 2026: ₹11.00 · 49,384 shares10 Mar 2026: ₹10.14 · 91,378 shares11 Mar 2026: ₹10.09 · 32,966 shares12 Mar 2026: ₹9.57 · 37,277 shares13 Mar 2026: ₹9.70 · 4,15,812 shares16 Mar 2026: ₹9.78 · 14,563 shares17 Mar 2026: ₹9.56 · 70,575 shares18 Mar 2026: ₹9.16 · 21,564 shares19 Mar 2026: ₹9.18 · 21,298 shares20 Mar 2026: ₹9.50 · 27,721 shares23 Mar 2026: ₹9.31 · 21,461 shares24 Mar 2026: ₹8.73 · 1,27,711 shares25 Mar 2026: ₹9.19 · 55,265 shares27 Mar 2026: ₹9.12 · 1,08,145 shares30 Mar 2026: ₹8.84 · 2,927 shares1 Apr 2026: ₹9.35 · 2,222 shares2 Apr 2026: ₹9.90 · 6,009 shares6 Apr 2026: ₹9.90 · 36,847 shares7 Apr 2026: ₹10.39 · 2,706 shares8 Apr 2026: ₹9.95 · 2,18,365 shares9 Apr 2026: ₹10.04 · 21,004 shares10 Apr 2026: ₹10.76 · 8,919 shares13 Apr 2026: ₹10.25 · 5,396 shares15 Apr 2026: ₹10.61 · 2,951 shares16 Apr 2026: ₹10.71 · 10,813 shares17 Apr 2026: ₹10.68 · 4,270 shares20 Apr 2026: ₹11.91 · 29,852 shares21 Apr 2026: ₹12.15 · 6,064 shares22 Apr 2026: ₹11.67 · 3,014 shares23 Apr 2026: ₹11.82 · 29,935 shares24 Apr 2026: ₹11.82 · 10,583 shares27 Apr 2026: ₹12.18 · 4,718 shares28 Apr 2026: ₹11.85 · 7,720 shares29 Apr 2026: ₹11.93 · 12,340 shares30 Apr 2026: ₹11.68 · 9,961 shares4 May 2026: ₹11.50 · 563 shares5 May 2026: ₹11.50 · 1,110 shares6 May 2026: ₹11.29 · 2,551 shares7 May 2026: ₹11.48 · 1,753 shares8 May 2026: ₹11.57 · 3,633 shares11 May 2026: ₹11.52 · 5,465 shares12 May 2026: ₹11.20 · 6,381 shares13 May 2026: ₹11.56 · 2,060 shares14 May 2026: ₹11.60 · 1,153 shares15 May 2026: ₹11.47 · 1,635 shares18 May 2026: ₹11.36 · 726 shares19 May 2026: ₹11.22 · 2,107 shares20 May 2026: ₹11.20 · 1,677 shares21 May 2026: ₹11.30 · 6,604 shares22 May 2026: ₹11.30 · 2,875 shares25 May 2026: ₹11.46 · 3,572 shares26 May 2026: ₹11.23 · 1,226 shares27 May 2026: ₹11.53 · 3,508 shares29 May 2026: ₹11.60 · 5,970 shares1 Jun 2026: ₹11.55 · 1,350 shares2 Jun 2026: ₹11.60 · 1,221 shares3 Jun 2026: ₹11.49 · 6,752 shares4 Jun 2026: ₹11.59 · 4,746 shares5 Jun 2026: ₹11.21 · 731 shares8 Jun 2026: ₹11.19 · 3,160 shares9 Jun 2026: ₹11.20 · 1,392 shares10 Jun 2026: ₹10.81 · 7,753 shares11 Jun 2026: ₹10.76 · 4,967 shares12 Jun 2026: ₹11.28 · 1,253 shares15 Jun 2026: ₹11.55 · 1,175 shares16 Jun 2026: ₹11.40 · 9,248 shares17 Jun 2026: ₹11.47 · 2,969 shares18 Jun 2026: ₹11.19 · 20,812 shares19 Jun 2026: ₹10.88 · 5,599 shares22 Jun 2026: ₹11.10 · 183 shares23 Jun 2026: ₹11.30 · 629 shares24 Jun 2026: ₹11.06 · 1,636 shares25 Jun 2026: ₹10.75 · 3,327 shares29 Jun 2026: ₹10.40 · 4,044 shares30 Jun 2026: ₹11.00 · 2,107 shares1 Jul 2026: ₹11.45 · 2,127 shares2 Jul 2026: ₹11.45 · 50 shares3 Jul 2026: ₹10.70 · 56,162 shares6 Jul 2026: ₹10.98 · 280 shares7 Jul 2026: ₹10.60 · 2,419 shares8 Jul 2026: ₹10.95 · 268 shares9 Jul 2026: ₹11.00 · 2,290 shares10 Jul 2026: ₹10.95 · 1,830 shares13 Jul 2026: ₹10.48 · 4,235 shares14 Jul 2026: ₹10.33 · 6,521 shares15 Jul 2026: ₹10.40 · 1,338 shares16 Jul 2026: ₹10.22 · 12,567 shares17 Jul 2026: ₹10.11 · 6,361 shares20 Jul 2026: ₹10.45 · 266 shares21 Jul 2026: ₹10.45 · 200 shares22 Jul 2026: ₹10.15 · 132 shares23 Jul 2026: ₹10.70 · 134 shares24 Jul 2026: ₹10.48 · 101 shares27 Jul 2026: ₹10.41 · 1,339 shares28 Jul 2026: ₹10.60 · 2,696 shares29 Jul 2026: ₹10.50 · 252 shares30 Jul 2026: ₹8.92 · 1,84,962 shares31 Jul 2026: ₹9.11 · 3,218 shares3 Aug 2026: ₹9.15 · 3,261 shares4 Aug 2026: ₹9.00 · 4,347 shares5 Aug 2026: ₹9.00 · 354 shares6 Aug 2026: ₹9.29 · 6,295 shares7 Aug 2026: ₹9.11 · 2,627 shares10 Aug 2026: ₹9.87 · 5,569 shares11 Aug 2026: ₹9.67 · 1,794 shares12 Aug 2026: ₹9.60 · 1,737 shares13 Aug 2026: ₹9.46 · 1,240 shares14 Aug 2026: ₹8.90 · 2,065 shares17 Aug 2026: ₹9.50 · 2,742 shares18 Aug 2026: ₹9.45 · 1,513 shares19 Aug 2026: ₹9.25 · 1,564 shares20 Aug 2026: ₹9.24 · 1,667 shares21 Aug 2026: ₹9.05 · 1,112 shares24 Aug 2026: ₹8.66 · 1,498 shares25 Aug 2026: ₹9.00 · 4,861 shares26 Aug 2026: ₹9.00 · 1,002 shares27 Aug 2026: ₹8.94 · 4,799 shares28 Aug 2026: ₹9.10 · 947 shares31 Aug 2026: ₹9.10 · 5,905 shares1 Sep 2026: ₹8.74 · 7,016 shares2 Sep 2026: ₹9.09 · 1,928 shares3 Sep 2026: ₹8.91 · 545 shares4 Sep 2026: ₹9.30 · 7,305 shares7 Sep 2026: ₹10.47 · 35,014 shares8 Sep 2026: ₹10.70 · 13,774 shares9 Sep 2026: ₹10.10 · 4,106 shares10 Sep 2026: ₹10.50 · 4,877 shares11 Sep 2026: ₹10.78 · 4,419 shares15 Sep 2026: ₹10.09 · 3,140 shares16 Sep 2026: ₹10.10 · 837 shares17 Sep 2026: ₹9.90 · 1,214 shares18 Sep 2026: ₹10.47 · 831 shares21 Sep 2026: ₹10.36 · 854 shares22 Sep 2026: ₹10.50 · 1,097 shares23 Sep 2026: ₹10.50 · 429 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.