ANVESHAN
Theme
Create account
Stocks · SHYAMTEL · industry unknown

SHYAM TELECOM LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹11.40
18 Sep 2026 · −18.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1015202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.00 · 4,781 shares18 Sep 2025: ₹14.34 · 5,123 shares19 Sep 2025: ₹14.35 · 11,017 shares22 Sep 2025: ₹14.37 · 5,814 shares23 Sep 2025: ₹14.13 · 574 shares24 Sep 2025: ₹13.70 · 5,690 shares25 Sep 2025: ₹13.29 · 2,828 shares26 Sep 2025: ₹13.89 · 5,773 shares29 Sep 2025: ₹13.70 · 10,127 shares30 Sep 2025: ₹13.88 · 9,282 shares1 Oct 2025: ₹13.49 · 862 shares3 Oct 2025: ₹13.44 · 16,805 shares6 Oct 2025: ₹13.35 · 4,705 shares7 Oct 2025: ₹13.40 · 6,832 shares8 Oct 2025: ₹12.86 · 6,290 shares9 Oct 2025: ₹12.99 · 10,002 shares10 Oct 2025: ₹12.48 · 4,629 shares13 Oct 2025: ₹12.78 · 9,147 shares14 Oct 2025: ₹13.42 · 9,293 shares15 Oct 2025: ₹13.01 · 6,300 shares16 Oct 2025: ₹13.67 · 5,822 shares17 Oct 2025: ₹13.08 · 3,809 shares20 Oct 2025: ₹12.82 · 3,024 shares21 Oct 2025: ₹12.80 · 1,040 shares23 Oct 2025: ₹13.67 · 6,477 shares24 Oct 2025: ₹13.78 · 2,489 shares27 Oct 2025: ₹12.54 · 62,014 shares28 Oct 2025: ₹12.78 · 6,148 shares29 Oct 2025: ₹12.97 · 842 shares30 Oct 2025: ₹12.98 · 7,419 shares31 Oct 2025: ₹13.08 · 3,893 shares3 Nov 2025: ₹13.00 · 3,693 shares4 Nov 2025: ₹12.70 · 2,764 shares6 Nov 2025: ₹13.09 · 3,314 shares7 Nov 2025: ₹13.18 · 1,586 shares10 Nov 2025: ₹12.88 · 2,079 shares11 Nov 2025: ₹12.77 · 5,619 shares12 Nov 2025: ₹12.77 · 12,663 shares13 Nov 2025: ₹11.78 · 16,560 shares14 Nov 2025: ₹11.90 · 7,431 shares17 Nov 2025: ₹11.95 · 3,640 shares18 Nov 2025: ₹11.75 · 608 shares19 Nov 2025: ₹12.08 · 3,481 shares20 Nov 2025: ₹11.91 · 5,203 shares21 Nov 2025: ₹12.38 · 7,915 shares24 Nov 2025: ₹12.48 · 4,258 shares25 Nov 2025: ₹12.33 · 8,109 shares26 Nov 2025: ₹12.55 · 3,165 shares27 Nov 2025: ₹12.21 · 4,775 shares28 Nov 2025: ₹12.29 · 4,818 shares1 Dec 2025: ₹12.29 · 15,996 shares2 Dec 2025: ₹12.22 · 2,334 shares3 Dec 2025: ₹12.69 · 4,311 shares4 Dec 2025: ₹12.57 · 984 shares5 Dec 2025: ₹12.23 · 2,973 shares8 Dec 2025: ₹12.36 · 3,976 shares9 Dec 2025: ₹12.50 · 7,365 shares10 Dec 2025: ₹12.71 · 2,626 shares11 Dec 2025: ₹12.87 · 633 shares12 Dec 2025: ₹12.84 · 752 shares15 Dec 2025: ₹12.65 · 2,066 shares16 Dec 2025: ₹12.66 · 4,316 shares17 Dec 2025: ₹12.68 · 1,79,594 shares18 Dec 2025: ₹12.28 · 1,19,049 shares19 Dec 2025: ₹12.65 · 4,966 shares22 Dec 2025: ₹12.70 · 3,165 shares23 Dec 2025: ₹12.61 · 2,950 shares24 Dec 2025: ₹12.59 · 11,006 shares26 Dec 2025: ₹12.54 · 4,908 shares29 Dec 2025: ₹12.60 · 9,847 shares30 Dec 2025: ₹12.64 · 15,773 shares31 Dec 2025: ₹12.13 · 3,035 shares1 Jan 2026: ₹12.29 · 2,584 shares2 Jan 2026: ₹12.36 · 2,784 shares5 Jan 2026: ₹12.32 · 4,488 shares6 Jan 2026: ₹12.06 · 14,875 shares7 Jan 2026: ₹12.44 · 2,717 shares8 Jan 2026: ₹12.02 · 6,406 shares9 Jan 2026: ₹12.35 · 1,045 shares12 Jan 2026: ₹12.10 · 1,328 shares13 Jan 2026: ₹11.76 · 1,986 shares14 Jan 2026: ₹12.09 · 2,530 shares16 Jan 2026: ₹11.99 · 7,421 shares19 Jan 2026: ₹11.79 · 3,655 shares20 Jan 2026: ₹11.43 · 5,103 shares21 Jan 2026: ₹10.97 · 4,874 shares22 Jan 2026: ₹10.08 · 45,956 shares23 Jan 2026: ₹10.50 · 10,673 shares27 Jan 2026: ₹9.89 · 6,498 shares28 Jan 2026: ₹10.14 · 3,654 shares29 Jan 2026: ₹9.99 · 7,138 shares30 Jan 2026: ₹10.34 · 4,103 shares1 Feb 2026: ₹10.26 · 1,484 shares2 Feb 2026: ₹9.93 · 1,380 shares3 Feb 2026: ₹10.26 · 5,184 shares4 Feb 2026: ₹10.47 · 27,801 shares5 Feb 2026: ₹9.90 · 4,537 shares6 Feb 2026: ₹9.92 · 1,658 shares9 Feb 2026: ₹10.00 · 2,309 shares10 Feb 2026: ₹10.10 · 4,045 shares11 Feb 2026: ₹10.25 · 2,472 shares12 Feb 2026: ₹9.81 · 696 shares13 Feb 2026: ₹10.33 · 1,804 shares16 Feb 2026: ₹9.50 · 10,803 shares17 Feb 2026: ₹9.57 · 6,162 shares18 Feb 2026: ₹10.25 · 26,514 shares19 Feb 2026: ₹10.62 · 3,455 shares20 Feb 2026: ₹10.58 · 4,585 shares23 Feb 2026: ₹10.68 · 4,599 shares24 Feb 2026: ₹10.11 · 1,279 shares25 Feb 2026: ₹10.31 · 8,188 shares26 Feb 2026: ₹10.48 · 1,118 shares27 Feb 2026: ₹9.81 · 5,652 shares2 Mar 2026: ₹10.05 · 10,035 shares4 Mar 2026: ₹10.15 · 376 shares5 Mar 2026: ₹10.48 · 958 shares6 Mar 2026: ₹10.37 · 4,192 shares9 Mar 2026: ₹9.46 · 747 shares10 Mar 2026: ₹9.97 · 1,658 shares11 Mar 2026: ₹10.17 · 2,124 shares12 Mar 2026: ₹9.96 · 2,383 shares13 Mar 2026: ₹9.88 · 2,725 shares16 Mar 2026: ₹8.71 · 38,234 shares17 Mar 2026: ₹7.92 · 30,666 shares18 Mar 2026: ₹8.31 · 5,999 shares19 Mar 2026: ₹8.93 · 49,260 shares20 Mar 2026: ₹8.97 · 46,340 shares23 Mar 2026: ₹8.46 · 11,929 shares24 Mar 2026: ₹8.33 · 14,162 shares25 Mar 2026: ₹8.46 · 16,172 shares27 Mar 2026: ₹9.02 · 83,657 shares30 Mar 2026: ₹8.20 · 3,037 shares1 Apr 2026: ₹8.18 · 4,752 shares2 Apr 2026: ₹8.79 · 22,936 shares6 Apr 2026: ₹9.28 · 8,910 shares7 Apr 2026: ₹9.55 · 13,996 shares8 Apr 2026: ₹9.20 · 14,767 shares9 Apr 2026: ₹9.20 · 8,927 shares10 Apr 2026: ₹9.49 · 2,551 shares13 Apr 2026: ₹9.37 · 7,508 shares15 Apr 2026: ₹9.88 · 4,962 shares16 Apr 2026: ₹10.62 · 7,268 shares17 Apr 2026: ₹10.31 · 10,789 shares20 Apr 2026: ₹10.70 · 6,562 shares21 Apr 2026: ₹12.84 · 3,12,645 shares22 Apr 2026: ₹15.40 · 86,196 shares23 Apr 2026: ₹16.94 · 28,747 shares24 Apr 2026: ₹18.63 · 7,88,263 shares27 Apr 2026: ₹19.56 · 34,233 shares28 Apr 2026: ₹20.53 · 9,063 shares29 Apr 2026: ₹21.55 · 9,861 shares30 Apr 2026: ₹22.62 · 5,951 shares4 May 2026: ₹23.75 · 16,961 shares5 May 2026: ₹24.93 · 8,560 shares6 May 2026: ₹25.05 · 35,859 shares7 May 2026: ₹24.55 · 5,166 shares8 May 2026: ₹24.07 · 1,559 shares11 May 2026: ₹23.59 · 242 shares12 May 2026: ₹23.12 · 10,203 shares13 May 2026: ₹22.66 · 10,063 shares14 May 2026: ₹22.21 · 10,035 shares15 May 2026: ₹21.77 · 11,648 shares18 May 2026: ₹21.34 · 324 shares19 May 2026: ₹20.92 · 30 shares20 May 2026: ₹20.51 · 731 shares21 May 2026: ₹20.10 · 768 shares22 May 2026: ₹19.70 · 18 shares25 May 2026: ₹19.31 · 945 shares26 May 2026: ₹18.93 · 1,100 shares27 May 2026: ₹18.56 · 1,539 shares29 May 2026: ₹18.19 · 12,246 shares1 Jun 2026: ₹17.83 · 2,062 shares2 Jun 2026: ₹17.48 · 518 shares3 Jun 2026: ₹17.14 · 160 shares4 Jun 2026: ₹16.80 · 828 shares5 Jun 2026: ₹16.47 · 254 shares8 Jun 2026: ₹16.15 · 364 shares9 Jun 2026: ₹15.83 · 134 shares10 Jun 2026: ₹15.52 · 248 shares11 Jun 2026: ₹15.21 · 994 shares12 Jun 2026: ₹14.91 · 3,999 shares15 Jun 2026: ₹15.65 · 20,562 shares16 Jun 2026: ₹16.43 · 2,744 shares17 Jun 2026: ₹17.25 · 5,196 shares18 Jun 2026: ₹18.11 · 3,945 shares19 Jun 2026: ₹19.01 · 17,828 shares22 Jun 2026: ₹19.96 · 10,459 shares23 Jun 2026: ₹20.95 · 10,755 shares24 Jun 2026: ₹21.00 · 25,819 shares25 Jun 2026: ₹20.58 · 13 shares29 Jun 2026: ₹20.17 · 112 shares30 Jun 2026: ₹19.77 · 321 shares1 Jul 2026: ₹19.38 · 1,798 shares2 Jul 2026: ₹19.00 · 154 shares3 Jul 2026: ₹18.62 · 2,283 shares6 Jul 2026: ₹18.25 · 534 shares7 Jul 2026: ₹17.89 · 1,620 shares8 Jul 2026: ₹17.54 · 65 shares9 Jul 2026: ₹17.50 · 240 shares10 Jul 2026: ₹17.15 · 813 shares13 Jul 2026: ₹16.82 · 405 shares14 Jul 2026: ₹16.52 · 11,168 shares15 Jul 2026: ₹16.51 · 4,733 shares16 Jul 2026: ₹16.18 · 835 shares17 Jul 2026: ₹15.86 · 1,865 shares20 Jul 2026: ₹15.55 · 1,112 shares21 Jul 2026: ₹15.27 · 913 shares22 Jul 2026: ₹15.27 · 527 shares23 Jul 2026: ₹15.57 · 1,980 shares24 Jul 2026: ₹15.88 · 339 shares27 Jul 2026: ₹16.01 · 496 shares28 Jul 2026: ₹16.00 · 474 shares29 Jul 2026: ₹16.00 · 18 shares30 Jul 2026: ₹16.00 · 1,101 shares31 Jul 2026: ₹16.29 · 2,942 shares3 Aug 2026: ₹17.10 · 6,547 shares4 Aug 2026: ₹16.45 · 4,972 shares5 Aug 2026: ₹15.80 · 4,012 shares6 Aug 2026: ₹16.25 · 2,261 shares7 Aug 2026: ₹15.54 · 657 shares10 Aug 2026: ₹14.77 · 5,563 shares11 Aug 2026: ₹14.82 · 2,669 shares12 Aug 2026: ₹14.40 · 4,482 shares13 Aug 2026: ₹14.73 · 4,471 shares14 Aug 2026: ₹14.12 · 1,003 shares17 Aug 2026: ₹15.14 · 8,484 shares18 Aug 2026: ₹13.94 · 7,220 shares19 Aug 2026: ₹14.19 · 11,826 shares20 Aug 2026: ₹15.00 · 5,739 shares21 Aug 2026: ₹14.67 · 8,862 shares24 Aug 2026: ₹13.99 · 6,144 shares25 Aug 2026: ₹13.86 · 5,876 shares26 Aug 2026: ₹13.15 · 7,708 shares27 Aug 2026: ₹13.10 · 8,266 shares28 Aug 2026: ₹13.87 · 1,595 shares31 Aug 2026: ₹13.35 · 5,438 shares1 Sep 2026: ₹12.02 · 1,52,990 shares2 Sep 2026: ₹11.12 · 27,921 shares3 Sep 2026: ₹11.42 · 6,276 shares4 Sep 2026: ₹11.60 · 2,583 shares7 Sep 2026: ₹11.00 · 15,284 shares8 Sep 2026: ₹11.47 · 6,998 shares9 Sep 2026: ₹11.43 · 4,155 shares10 Sep 2026: ₹11.50 · 4,900 shares11 Sep 2026: ₹11.48 · 3,685 shares15 Sep 2026: ₹11.20 · 1,365 shares16 Sep 2026: ₹11.20 · 2,765 shares17 Sep 2026: ₹11.09 · 1,777 shares18 Sep 2026: ₹11.40 · 2,221 shares
1015202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.00 · 4,781 shares18 Sep 2025: ₹14.34 · 5,123 shares19 Sep 2025: ₹14.35 · 11,017 shares22 Sep 2025: ₹14.37 · 5,814 shares23 Sep 2025: ₹14.13 · 574 shares24 Sep 2025: ₹13.70 · 5,690 shares25 Sep 2025: ₹13.29 · 2,828 shares26 Sep 2025: ₹13.89 · 5,773 shares29 Sep 2025: ₹13.70 · 10,127 shares30 Sep 2025: ₹13.88 · 9,282 shares1 Oct 2025: ₹13.49 · 862 shares3 Oct 2025: ₹13.44 · 16,805 shares6 Oct 2025: ₹13.35 · 4,705 shares7 Oct 2025: ₹13.40 · 6,832 shares8 Oct 2025: ₹12.86 · 6,290 shares9 Oct 2025: ₹12.99 · 10,002 shares10 Oct 2025: ₹12.48 · 4,629 shares13 Oct 2025: ₹12.78 · 9,147 shares14 Oct 2025: ₹13.42 · 9,293 shares15 Oct 2025: ₹13.01 · 6,300 shares16 Oct 2025: ₹13.67 · 5,822 shares17 Oct 2025: ₹13.08 · 3,809 shares20 Oct 2025: ₹12.82 · 3,024 shares21 Oct 2025: ₹12.80 · 1,040 shares23 Oct 2025: ₹13.67 · 6,477 shares24 Oct 2025: ₹13.78 · 2,489 shares27 Oct 2025: ₹12.54 · 62,014 shares28 Oct 2025: ₹12.78 · 6,148 shares29 Oct 2025: ₹12.97 · 842 shares30 Oct 2025: ₹12.98 · 7,419 shares31 Oct 2025: ₹13.08 · 3,893 shares3 Nov 2025: ₹13.00 · 3,693 shares4 Nov 2025: ₹12.70 · 2,764 shares6 Nov 2025: ₹13.09 · 3,314 shares7 Nov 2025: ₹13.18 · 1,586 shares10 Nov 2025: ₹12.88 · 2,079 shares11 Nov 2025: ₹12.77 · 5,619 shares12 Nov 2025: ₹12.77 · 12,663 shares13 Nov 2025: ₹11.78 · 16,560 shares14 Nov 2025: ₹11.90 · 7,431 shares17 Nov 2025: ₹11.95 · 3,640 shares18 Nov 2025: ₹11.75 · 608 shares19 Nov 2025: ₹12.08 · 3,481 shares20 Nov 2025: ₹11.91 · 5,203 shares21 Nov 2025: ₹12.38 · 7,915 shares24 Nov 2025: ₹12.48 · 4,258 shares25 Nov 2025: ₹12.33 · 8,109 shares26 Nov 2025: ₹12.55 · 3,165 shares27 Nov 2025: ₹12.21 · 4,775 shares28 Nov 2025: ₹12.29 · 4,818 shares1 Dec 2025: ₹12.29 · 15,996 shares2 Dec 2025: ₹12.22 · 2,334 shares3 Dec 2025: ₹12.69 · 4,311 shares4 Dec 2025: ₹12.57 · 984 shares5 Dec 2025: ₹12.23 · 2,973 shares8 Dec 2025: ₹12.36 · 3,976 shares9 Dec 2025: ₹12.50 · 7,365 shares10 Dec 2025: ₹12.71 · 2,626 shares11 Dec 2025: ₹12.87 · 633 shares12 Dec 2025: ₹12.84 · 752 shares15 Dec 2025: ₹12.65 · 2,066 shares16 Dec 2025: ₹12.66 · 4,316 shares17 Dec 2025: ₹12.68 · 1,79,594 shares18 Dec 2025: ₹12.28 · 1,19,049 shares19 Dec 2025: ₹12.65 · 4,966 shares22 Dec 2025: ₹12.70 · 3,165 shares23 Dec 2025: ₹12.61 · 2,950 shares24 Dec 2025: ₹12.59 · 11,006 shares26 Dec 2025: ₹12.54 · 4,908 shares29 Dec 2025: ₹12.60 · 9,847 shares30 Dec 2025: ₹12.64 · 15,773 shares31 Dec 2025: ₹12.13 · 3,035 shares1 Jan 2026: ₹12.29 · 2,584 shares2 Jan 2026: ₹12.36 · 2,784 shares5 Jan 2026: ₹12.32 · 4,488 shares6 Jan 2026: ₹12.06 · 14,875 shares7 Jan 2026: ₹12.44 · 2,717 shares8 Jan 2026: ₹12.02 · 6,406 shares9 Jan 2026: ₹12.35 · 1,045 shares12 Jan 2026: ₹12.10 · 1,328 shares13 Jan 2026: ₹11.76 · 1,986 shares14 Jan 2026: ₹12.09 · 2,530 shares16 Jan 2026: ₹11.99 · 7,421 shares19 Jan 2026: ₹11.79 · 3,655 shares20 Jan 2026: ₹11.43 · 5,103 shares21 Jan 2026: ₹10.97 · 4,874 shares22 Jan 2026: ₹10.08 · 45,956 shares23 Jan 2026: ₹10.50 · 10,673 shares27 Jan 2026: ₹9.89 · 6,498 shares28 Jan 2026: ₹10.14 · 3,654 shares29 Jan 2026: ₹9.99 · 7,138 shares30 Jan 2026: ₹10.34 · 4,103 shares1 Feb 2026: ₹10.26 · 1,484 shares2 Feb 2026: ₹9.93 · 1,380 shares3 Feb 2026: ₹10.26 · 5,184 shares4 Feb 2026: ₹10.47 · 27,801 shares5 Feb 2026: ₹9.90 · 4,537 shares6 Feb 2026: ₹9.92 · 1,658 shares9 Feb 2026: ₹10.00 · 2,309 shares10 Feb 2026: ₹10.10 · 4,045 shares11 Feb 2026: ₹10.25 · 2,472 shares12 Feb 2026: ₹9.81 · 696 shares13 Feb 2026: ₹10.33 · 1,804 shares16 Feb 2026: ₹9.50 · 10,803 shares17 Feb 2026: ₹9.57 · 6,162 shares18 Feb 2026: ₹10.25 · 26,514 shares19 Feb 2026: ₹10.62 · 3,455 shares20 Feb 2026: ₹10.58 · 4,585 shares23 Feb 2026: ₹10.68 · 4,599 shares24 Feb 2026: ₹10.11 · 1,279 shares25 Feb 2026: ₹10.31 · 8,188 shares26 Feb 2026: ₹10.48 · 1,118 shares27 Feb 2026: ₹9.81 · 5,652 shares2 Mar 2026: ₹10.05 · 10,035 shares4 Mar 2026: ₹10.15 · 376 shares5 Mar 2026: ₹10.48 · 958 shares6 Mar 2026: ₹10.37 · 4,192 shares9 Mar 2026: ₹9.46 · 747 shares10 Mar 2026: ₹9.97 · 1,658 shares11 Mar 2026: ₹10.17 · 2,124 shares12 Mar 2026: ₹9.96 · 2,383 shares13 Mar 2026: ₹9.88 · 2,725 shares16 Mar 2026: ₹8.71 · 38,234 shares17 Mar 2026: ₹7.92 · 30,666 shares18 Mar 2026: ₹8.31 · 5,999 shares19 Mar 2026: ₹8.93 · 49,260 shares20 Mar 2026: ₹8.97 · 46,340 shares23 Mar 2026: ₹8.46 · 11,929 shares24 Mar 2026: ₹8.33 · 14,162 shares25 Mar 2026: ₹8.46 · 16,172 shares27 Mar 2026: ₹9.02 · 83,657 shares30 Mar 2026: ₹8.20 · 3,037 shares1 Apr 2026: ₹8.18 · 4,752 shares2 Apr 2026: ₹8.79 · 22,936 shares6 Apr 2026: ₹9.28 · 8,910 shares7 Apr 2026: ₹9.55 · 13,996 shares8 Apr 2026: ₹9.20 · 14,767 shares9 Apr 2026: ₹9.20 · 8,927 shares10 Apr 2026: ₹9.49 · 2,551 shares13 Apr 2026: ₹9.37 · 7,508 shares15 Apr 2026: ₹9.88 · 4,962 shares16 Apr 2026: ₹10.62 · 7,268 shares17 Apr 2026: ₹10.31 · 10,789 shares20 Apr 2026: ₹10.70 · 6,562 shares21 Apr 2026: ₹12.84 · 3,12,645 shares22 Apr 2026: ₹15.40 · 86,196 shares23 Apr 2026: ₹16.94 · 28,747 shares24 Apr 2026: ₹18.63 · 7,88,263 shares27 Apr 2026: ₹19.56 · 34,233 shares28 Apr 2026: ₹20.53 · 9,063 shares29 Apr 2026: ₹21.55 · 9,861 shares30 Apr 2026: ₹22.62 · 5,951 shares4 May 2026: ₹23.75 · 16,961 shares5 May 2026: ₹24.93 · 8,560 shares6 May 2026: ₹25.05 · 35,859 shares7 May 2026: ₹24.55 · 5,166 shares8 May 2026: ₹24.07 · 1,559 shares11 May 2026: ₹23.59 · 242 shares12 May 2026: ₹23.12 · 10,203 shares13 May 2026: ₹22.66 · 10,063 shares14 May 2026: ₹22.21 · 10,035 shares15 May 2026: ₹21.77 · 11,648 shares18 May 2026: ₹21.34 · 324 shares19 May 2026: ₹20.92 · 30 shares20 May 2026: ₹20.51 · 731 shares21 May 2026: ₹20.10 · 768 shares22 May 2026: ₹19.70 · 18 shares25 May 2026: ₹19.31 · 945 shares26 May 2026: ₹18.93 · 1,100 shares27 May 2026: ₹18.56 · 1,539 shares29 May 2026: ₹18.19 · 12,246 shares1 Jun 2026: ₹17.83 · 2,062 shares2 Jun 2026: ₹17.48 · 518 shares3 Jun 2026: ₹17.14 · 160 shares4 Jun 2026: ₹16.80 · 828 shares5 Jun 2026: ₹16.47 · 254 shares8 Jun 2026: ₹16.15 · 364 shares9 Jun 2026: ₹15.83 · 134 shares10 Jun 2026: ₹15.52 · 248 shares11 Jun 2026: ₹15.21 · 994 shares12 Jun 2026: ₹14.91 · 3,999 shares15 Jun 2026: ₹15.65 · 20,562 shares16 Jun 2026: ₹16.43 · 2,744 shares17 Jun 2026: ₹17.25 · 5,196 shares18 Jun 2026: ₹18.11 · 3,945 shares19 Jun 2026: ₹19.01 · 17,828 shares22 Jun 2026: ₹19.96 · 10,459 shares23 Jun 2026: ₹20.95 · 10,755 shares24 Jun 2026: ₹21.00 · 25,819 shares25 Jun 2026: ₹20.58 · 13 shares29 Jun 2026: ₹20.17 · 112 shares30 Jun 2026: ₹19.77 · 321 shares1 Jul 2026: ₹19.38 · 1,798 shares2 Jul 2026: ₹19.00 · 154 shares3 Jul 2026: ₹18.62 · 2,283 shares6 Jul 2026: ₹18.25 · 534 shares7 Jul 2026: ₹17.89 · 1,620 shares8 Jul 2026: ₹17.54 · 65 shares9 Jul 2026: ₹17.50 · 240 shares10 Jul 2026: ₹17.15 · 813 shares13 Jul 2026: ₹16.82 · 405 shares14 Jul 2026: ₹16.52 · 11,168 shares15 Jul 2026: ₹16.51 · 4,733 shares16 Jul 2026: ₹16.18 · 835 shares17 Jul 2026: ₹15.86 · 1,865 shares20 Jul 2026: ₹15.55 · 1,112 shares21 Jul 2026: ₹15.27 · 913 shares22 Jul 2026: ₹15.27 · 527 shares23 Jul 2026: ₹15.57 · 1,980 shares24 Jul 2026: ₹15.88 · 339 shares27 Jul 2026: ₹16.01 · 496 shares28 Jul 2026: ₹16.00 · 474 shares29 Jul 2026: ₹16.00 · 18 shares30 Jul 2026: ₹16.00 · 1,101 shares31 Jul 2026: ₹16.29 · 2,942 shares3 Aug 2026: ₹17.10 · 6,547 shares4 Aug 2026: ₹16.45 · 4,972 shares5 Aug 2026: ₹15.80 · 4,012 shares6 Aug 2026: ₹16.25 · 2,261 shares7 Aug 2026: ₹15.54 · 657 shares10 Aug 2026: ₹14.77 · 5,563 shares11 Aug 2026: ₹14.82 · 2,669 shares12 Aug 2026: ₹14.40 · 4,482 shares13 Aug 2026: ₹14.73 · 4,471 shares14 Aug 2026: ₹14.12 · 1,003 shares17 Aug 2026: ₹15.14 · 8,484 shares18 Aug 2026: ₹13.94 · 7,220 shares19 Aug 2026: ₹14.19 · 11,826 shares20 Aug 2026: ₹15.00 · 5,739 shares21 Aug 2026: ₹14.67 · 8,862 shares24 Aug 2026: ₹13.99 · 6,144 shares25 Aug 2026: ₹13.86 · 5,876 shares26 Aug 2026: ₹13.15 · 7,708 shares27 Aug 2026: ₹13.10 · 8,266 shares28 Aug 2026: ₹13.87 · 1,595 shares31 Aug 2026: ₹13.35 · 5,438 shares1 Sep 2026: ₹12.02 · 1,52,990 shares2 Sep 2026: ₹11.12 · 27,921 shares3 Sep 2026: ₹11.42 · 6,276 shares4 Sep 2026: ₹11.60 · 2,583 shares7 Sep 2026: ₹11.00 · 15,284 shares8 Sep 2026: ₹11.47 · 6,998 shares9 Sep 2026: ₹11.43 · 4,155 shares10 Sep 2026: ₹11.50 · 4,900 shares11 Sep 2026: ₹11.48 · 3,685 shares15 Sep 2026: ₹11.20 · 1,365 shares16 Sep 2026: ₹11.20 · 2,765 shares17 Sep 2026: ₹11.09 · 1,777 shares18 Sep 2026: ₹11.40 · 2,221 shares
1015202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.00 · 4,781 shares18 Sep 2025: ₹14.34 · 5,123 shares19 Sep 2025: ₹14.35 · 11,017 shares22 Sep 2025: ₹14.37 · 5,814 shares23 Sep 2025: ₹14.13 · 574 shares24 Sep 2025: ₹13.70 · 5,690 shares25 Sep 2025: ₹13.29 · 2,828 shares26 Sep 2025: ₹13.89 · 5,773 shares29 Sep 2025: ₹13.70 · 10,127 shares30 Sep 2025: ₹13.88 · 9,282 shares1 Oct 2025: ₹13.49 · 862 shares3 Oct 2025: ₹13.44 · 16,805 shares6 Oct 2025: ₹13.35 · 4,705 shares7 Oct 2025: ₹13.40 · 6,832 shares8 Oct 2025: ₹12.86 · 6,290 shares9 Oct 2025: ₹12.99 · 10,002 shares10 Oct 2025: ₹12.48 · 4,629 shares13 Oct 2025: ₹12.78 · 9,147 shares14 Oct 2025: ₹13.42 · 9,293 shares15 Oct 2025: ₹13.01 · 6,300 shares16 Oct 2025: ₹13.67 · 5,822 shares17 Oct 2025: ₹13.08 · 3,809 shares20 Oct 2025: ₹12.82 · 3,024 shares21 Oct 2025: ₹12.80 · 1,040 shares23 Oct 2025: ₹13.67 · 6,477 shares24 Oct 2025: ₹13.78 · 2,489 shares27 Oct 2025: ₹12.54 · 62,014 shares28 Oct 2025: ₹12.78 · 6,148 shares29 Oct 2025: ₹12.97 · 842 shares30 Oct 2025: ₹12.98 · 7,419 shares31 Oct 2025: ₹13.08 · 3,893 shares3 Nov 2025: ₹13.00 · 3,693 shares4 Nov 2025: ₹12.70 · 2,764 shares6 Nov 2025: ₹13.09 · 3,314 shares7 Nov 2025: ₹13.18 · 1,586 shares10 Nov 2025: ₹12.88 · 2,079 shares11 Nov 2025: ₹12.77 · 5,619 shares12 Nov 2025: ₹12.77 · 12,663 shares13 Nov 2025: ₹11.78 · 16,560 shares14 Nov 2025: ₹11.90 · 7,431 shares17 Nov 2025: ₹11.95 · 3,640 shares18 Nov 2025: ₹11.75 · 608 shares19 Nov 2025: ₹12.08 · 3,481 shares20 Nov 2025: ₹11.91 · 5,203 shares21 Nov 2025: ₹12.38 · 7,915 shares24 Nov 2025: ₹12.48 · 4,258 shares25 Nov 2025: ₹12.33 · 8,109 shares26 Nov 2025: ₹12.55 · 3,165 shares27 Nov 2025: ₹12.21 · 4,775 shares28 Nov 2025: ₹12.29 · 4,818 shares1 Dec 2025: ₹12.29 · 15,996 shares2 Dec 2025: ₹12.22 · 2,334 shares3 Dec 2025: ₹12.69 · 4,311 shares4 Dec 2025: ₹12.57 · 984 shares5 Dec 2025: ₹12.23 · 2,973 shares8 Dec 2025: ₹12.36 · 3,976 shares9 Dec 2025: ₹12.50 · 7,365 shares10 Dec 2025: ₹12.71 · 2,626 shares11 Dec 2025: ₹12.87 · 633 shares12 Dec 2025: ₹12.84 · 752 shares15 Dec 2025: ₹12.65 · 2,066 shares16 Dec 2025: ₹12.66 · 4,316 shares17 Dec 2025: ₹12.68 · 1,79,594 shares18 Dec 2025: ₹12.28 · 1,19,049 shares19 Dec 2025: ₹12.65 · 4,966 shares22 Dec 2025: ₹12.70 · 3,165 shares23 Dec 2025: ₹12.61 · 2,950 shares24 Dec 2025: ₹12.59 · 11,006 shares26 Dec 2025: ₹12.54 · 4,908 shares29 Dec 2025: ₹12.60 · 9,847 shares30 Dec 2025: ₹12.64 · 15,773 shares31 Dec 2025: ₹12.13 · 3,035 shares1 Jan 2026: ₹12.29 · 2,584 shares2 Jan 2026: ₹12.36 · 2,784 shares5 Jan 2026: ₹12.32 · 4,488 shares6 Jan 2026: ₹12.06 · 14,875 shares7 Jan 2026: ₹12.44 · 2,717 shares8 Jan 2026: ₹12.02 · 6,406 shares9 Jan 2026: ₹12.35 · 1,045 shares12 Jan 2026: ₹12.10 · 1,328 shares13 Jan 2026: ₹11.76 · 1,986 shares14 Jan 2026: ₹12.09 · 2,530 shares16 Jan 2026: ₹11.99 · 7,421 shares19 Jan 2026: ₹11.79 · 3,655 shares20 Jan 2026: ₹11.43 · 5,103 shares21 Jan 2026: ₹10.97 · 4,874 shares22 Jan 2026: ₹10.08 · 45,956 shares23 Jan 2026: ₹10.50 · 10,673 shares27 Jan 2026: ₹9.89 · 6,498 shares28 Jan 2026: ₹10.14 · 3,654 shares29 Jan 2026: ₹9.99 · 7,138 shares30 Jan 2026: ₹10.34 · 4,103 shares1 Feb 2026: ₹10.26 · 1,484 shares2 Feb 2026: ₹9.93 · 1,380 shares3 Feb 2026: ₹10.26 · 5,184 shares4 Feb 2026: ₹10.47 · 27,801 shares5 Feb 2026: ₹9.90 · 4,537 shares6 Feb 2026: ₹9.92 · 1,658 shares9 Feb 2026: ₹10.00 · 2,309 shares10 Feb 2026: ₹10.10 · 4,045 shares11 Feb 2026: ₹10.25 · 2,472 shares12 Feb 2026: ₹9.81 · 696 shares13 Feb 2026: ₹10.33 · 1,804 shares16 Feb 2026: ₹9.50 · 10,803 shares17 Feb 2026: ₹9.57 · 6,162 shares18 Feb 2026: ₹10.25 · 26,514 shares19 Feb 2026: ₹10.62 · 3,455 shares20 Feb 2026: ₹10.58 · 4,585 shares23 Feb 2026: ₹10.68 · 4,599 shares24 Feb 2026: ₹10.11 · 1,279 shares25 Feb 2026: ₹10.31 · 8,188 shares26 Feb 2026: ₹10.48 · 1,118 shares27 Feb 2026: ₹9.81 · 5,652 shares2 Mar 2026: ₹10.05 · 10,035 shares4 Mar 2026: ₹10.15 · 376 shares5 Mar 2026: ₹10.48 · 958 shares6 Mar 2026: ₹10.37 · 4,192 shares9 Mar 2026: ₹9.46 · 747 shares10 Mar 2026: ₹9.97 · 1,658 shares11 Mar 2026: ₹10.17 · 2,124 shares12 Mar 2026: ₹9.96 · 2,383 shares13 Mar 2026: ₹9.88 · 2,725 shares16 Mar 2026: ₹8.71 · 38,234 shares17 Mar 2026: ₹7.92 · 30,666 shares18 Mar 2026: ₹8.31 · 5,999 shares19 Mar 2026: ₹8.93 · 49,260 shares20 Mar 2026: ₹8.97 · 46,340 shares23 Mar 2026: ₹8.46 · 11,929 shares24 Mar 2026: ₹8.33 · 14,162 shares25 Mar 2026: ₹8.46 · 16,172 shares27 Mar 2026: ₹9.02 · 83,657 shares30 Mar 2026: ₹8.20 · 3,037 shares1 Apr 2026: ₹8.18 · 4,752 shares2 Apr 2026: ₹8.79 · 22,936 shares6 Apr 2026: ₹9.28 · 8,910 shares7 Apr 2026: ₹9.55 · 13,996 shares8 Apr 2026: ₹9.20 · 14,767 shares9 Apr 2026: ₹9.20 · 8,927 shares10 Apr 2026: ₹9.49 · 2,551 shares13 Apr 2026: ₹9.37 · 7,508 shares15 Apr 2026: ₹9.88 · 4,962 shares16 Apr 2026: ₹10.62 · 7,268 shares17 Apr 2026: ₹10.31 · 10,789 shares20 Apr 2026: ₹10.70 · 6,562 shares21 Apr 2026: ₹12.84 · 3,12,645 shares22 Apr 2026: ₹15.40 · 86,196 shares23 Apr 2026: ₹16.94 · 28,747 shares24 Apr 2026: ₹18.63 · 7,88,263 shares27 Apr 2026: ₹19.56 · 34,233 shares28 Apr 2026: ₹20.53 · 9,063 shares29 Apr 2026: ₹21.55 · 9,861 shares30 Apr 2026: ₹22.62 · 5,951 shares4 May 2026: ₹23.75 · 16,961 shares5 May 2026: ₹24.93 · 8,560 shares6 May 2026: ₹25.05 · 35,859 shares7 May 2026: ₹24.55 · 5,166 shares8 May 2026: ₹24.07 · 1,559 shares11 May 2026: ₹23.59 · 242 shares12 May 2026: ₹23.12 · 10,203 shares13 May 2026: ₹22.66 · 10,063 shares14 May 2026: ₹22.21 · 10,035 shares15 May 2026: ₹21.77 · 11,648 shares18 May 2026: ₹21.34 · 324 shares19 May 2026: ₹20.92 · 30 shares20 May 2026: ₹20.51 · 731 shares21 May 2026: ₹20.10 · 768 shares22 May 2026: ₹19.70 · 18 shares25 May 2026: ₹19.31 · 945 shares26 May 2026: ₹18.93 · 1,100 shares27 May 2026: ₹18.56 · 1,539 shares29 May 2026: ₹18.19 · 12,246 shares1 Jun 2026: ₹17.83 · 2,062 shares2 Jun 2026: ₹17.48 · 518 shares3 Jun 2026: ₹17.14 · 160 shares4 Jun 2026: ₹16.80 · 828 shares5 Jun 2026: ₹16.47 · 254 shares8 Jun 2026: ₹16.15 · 364 shares9 Jun 2026: ₹15.83 · 134 shares10 Jun 2026: ₹15.52 · 248 shares11 Jun 2026: ₹15.21 · 994 shares12 Jun 2026: ₹14.91 · 3,999 shares15 Jun 2026: ₹15.65 · 20,562 shares16 Jun 2026: ₹16.43 · 2,744 shares17 Jun 2026: ₹17.25 · 5,196 shares18 Jun 2026: ₹18.11 · 3,945 shares19 Jun 2026: ₹19.01 · 17,828 shares22 Jun 2026: ₹19.96 · 10,459 shares23 Jun 2026: ₹20.95 · 10,755 shares24 Jun 2026: ₹21.00 · 25,819 shares25 Jun 2026: ₹20.58 · 13 shares29 Jun 2026: ₹20.17 · 112 shares30 Jun 2026: ₹19.77 · 321 shares1 Jul 2026: ₹19.38 · 1,798 shares2 Jul 2026: ₹19.00 · 154 shares3 Jul 2026: ₹18.62 · 2,283 shares6 Jul 2026: ₹18.25 · 534 shares7 Jul 2026: ₹17.89 · 1,620 shares8 Jul 2026: ₹17.54 · 65 shares9 Jul 2026: ₹17.50 · 240 shares10 Jul 2026: ₹17.15 · 813 shares13 Jul 2026: ₹16.82 · 405 shares14 Jul 2026: ₹16.52 · 11,168 shares15 Jul 2026: ₹16.51 · 4,733 shares16 Jul 2026: ₹16.18 · 835 shares17 Jul 2026: ₹15.86 · 1,865 shares20 Jul 2026: ₹15.55 · 1,112 shares21 Jul 2026: ₹15.27 · 913 shares22 Jul 2026: ₹15.27 · 527 shares23 Jul 2026: ₹15.57 · 1,980 shares24 Jul 2026: ₹15.88 · 339 shares27 Jul 2026: ₹16.01 · 496 shares28 Jul 2026: ₹16.00 · 474 shares29 Jul 2026: ₹16.00 · 18 shares30 Jul 2026: ₹16.00 · 1,101 shares31 Jul 2026: ₹16.29 · 2,942 shares3 Aug 2026: ₹17.10 · 6,547 shares4 Aug 2026: ₹16.45 · 4,972 shares5 Aug 2026: ₹15.80 · 4,012 shares6 Aug 2026: ₹16.25 · 2,261 shares7 Aug 2026: ₹15.54 · 657 shares10 Aug 2026: ₹14.77 · 5,563 shares11 Aug 2026: ₹14.82 · 2,669 shares12 Aug 2026: ₹14.40 · 4,482 shares13 Aug 2026: ₹14.73 · 4,471 shares14 Aug 2026: ₹14.12 · 1,003 shares17 Aug 2026: ₹15.14 · 8,484 shares18 Aug 2026: ₹13.94 · 7,220 shares19 Aug 2026: ₹14.19 · 11,826 shares20 Aug 2026: ₹15.00 · 5,739 shares21 Aug 2026: ₹14.67 · 8,862 shares24 Aug 2026: ₹13.99 · 6,144 shares25 Aug 2026: ₹13.86 · 5,876 shares26 Aug 2026: ₹13.15 · 7,708 shares27 Aug 2026: ₹13.10 · 8,266 shares28 Aug 2026: ₹13.87 · 1,595 shares31 Aug 2026: ₹13.35 · 5,438 shares1 Sep 2026: ₹12.02 · 1,52,990 shares2 Sep 2026: ₹11.12 · 27,921 shares3 Sep 2026: ₹11.42 · 6,276 shares4 Sep 2026: ₹11.60 · 2,583 shares7 Sep 2026: ₹11.00 · 15,284 shares8 Sep 2026: ₹11.47 · 6,998 shares9 Sep 2026: ₹11.43 · 4,155 shares10 Sep 2026: ₹11.50 · 4,900 shares11 Sep 2026: ₹11.48 · 3,685 shares15 Sep 2026: ₹11.20 · 1,365 shares16 Sep 2026: ₹11.20 · 2,765 shares17 Sep 2026: ₹11.09 · 1,777 shares18 Sep 2026: ₹11.40 · 2,221 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.