ANVESHAN
Theme
Create account
Stocks · HONDAPOWER · Industrial Manufacturing · small cap

HONDA I POWER PRODUCT LTD

Last close
₹1,930.30
18 Sep 2026 · −33.6% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 2.1% · -0.52% over 3 months
Days to exit
2574
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 11 yrs
0.22% Mar 2016 ₹1,314.50 +47% -0.06% held
Quant Multi Cap Fund
Multi Cap · held 4.3 yrs
1.13% May 2022 ₹1,548.00 +25% -0.20% held
Tata Small Cap Fund
Small Cap · held 5.1 yrs
0.80% Feb 2020 ₹1,095.90 +76% -0.26% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.5% each (2.1% summed across holders). At a fifth of average daily volume (3,597 shares), the aggregate fund position would take about 2574 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,906.10 · 6,292 shares18 Sep 2025: ₹2,895.70 · 4,264 shares19 Sep 2025: ₹2,894.00 · 4,528 shares22 Sep 2025: ₹2,839.00 · 5,938 shares23 Sep 2025: ₹2,867.20 · 7,251 shares24 Sep 2025: ₹2,830.80 · 4,333 shares25 Sep 2025: ₹2,831.20 · 2,740 shares26 Sep 2025: ₹2,769.30 · 3,791 shares29 Sep 2025: ₹2,717.60 · 5,231 shares30 Sep 2025: ₹2,754.20 · 2,632 shares1 Oct 2025: ₹2,739.90 · 2,848 shares3 Oct 2025: ₹2,755.60 · 3,201 shares6 Oct 2025: ₹2,741.90 · 3,919 shares7 Oct 2025: ₹2,723.30 · 3,325 shares8 Oct 2025: ₹2,704.90 · 2,116 shares9 Oct 2025: ₹2,698.30 · 2,307 shares10 Oct 2025: ₹2,710.00 · 2,023 shares13 Oct 2025: ₹2,691.00 · 3,943 shares14 Oct 2025: ₹2,669.20 · 3,169 shares15 Oct 2025: ₹2,661.80 · 3,696 shares16 Oct 2025: ₹2,635.60 · 9,017 shares17 Oct 2025: ₹2,659.80 · 4,054 shares20 Oct 2025: ₹2,664.90 · 3,836 shares21 Oct 2025: ₹2,639.80 · 2,264 shares23 Oct 2025: ₹2,664.20 · 3,472 shares24 Oct 2025: ₹2,676.20 · 2,012 shares27 Oct 2025: ₹2,679.10 · 2,002 shares28 Oct 2025: ₹2,668.60 · 2,550 shares29 Oct 2025: ₹2,666.00 · 2,766 shares30 Oct 2025: ₹2,669.50 · 1,754 shares31 Oct 2025: ₹2,612.80 · 7,922 shares3 Nov 2025: ₹2,622.80 · 3,151 shares4 Nov 2025: ₹2,594.20 · 3,442 shares6 Nov 2025: ₹2,505.30 · 9,144 shares7 Nov 2025: ₹2,515.10 · 4,627 shares10 Nov 2025: ₹2,544.40 · 11,016 shares11 Nov 2025: ₹2,535.30 · 3,074 shares12 Nov 2025: ₹2,599.80 · 4,011 shares13 Nov 2025: ₹2,578.50 · 8,201 shares14 Nov 2025: ₹2,526.40 · 11,364 shares17 Nov 2025: ₹2,502.80 · 5,580 shares18 Nov 2025: ₹2,494.70 · 3,074 shares19 Nov 2025: ₹2,476.00 · 2,457 shares20 Nov 2025: ₹2,490.90 · 3,194 shares21 Nov 2025: ₹2,453.70 · 3,432 shares24 Nov 2025: ₹2,467.40 · 3,148 shares25 Nov 2025: ₹2,437.70 · 2,590 shares26 Nov 2025: ₹2,424.50 · 5,749 shares27 Nov 2025: ₹2,422.50 · 2,110 shares28 Nov 2025: ₹2,408.10 · 1,773 shares1 Dec 2025: ₹2,390.30 · 3,033 shares2 Dec 2025: ₹2,395.00 · 2,518 shares3 Dec 2025: ₹2,411.00 · 6,736 shares4 Dec 2025: ₹2,450.80 · 3,570 shares5 Dec 2025: ₹2,415.90 · 3,598 shares8 Dec 2025: ₹2,329.10 · 4,156 shares9 Dec 2025: ₹2,319.60 · 4,687 shares10 Dec 2025: ₹2,309.90 · 11,730 shares11 Dec 2025: ₹2,345.50 · 2,722 shares12 Dec 2025: ₹2,349.90 · 3,747 shares15 Dec 2025: ₹2,332.60 · 3,362 shares16 Dec 2025: ₹2,331.40 · 1,405 shares17 Dec 2025: ₹2,313.70 · 2,764 shares18 Dec 2025: ₹2,286.70 · 1,560 shares19 Dec 2025: ₹2,291.50 · 3,350 shares22 Dec 2025: ₹2,315.30 · 3,280 shares23 Dec 2025: ₹2,344.70 · 2,720 shares24 Dec 2025: ₹2,352.40 · 1,215 shares26 Dec 2025: ₹2,327.30 · 3,137 shares29 Dec 2025: ₹2,261.40 · 4,810 shares30 Dec 2025: ₹2,343.40 · 6,979 shares31 Dec 2025: ₹2,349.90 · 2,104 shares1 Jan 2026: ₹2,333.20 · 4,175 shares2 Jan 2026: ₹2,347.40 · 2,462 shares5 Jan 2026: ₹2,348.40 · 1,967 shares6 Jan 2026: ₹2,289.70 · 5,705 shares7 Jan 2026: ₹2,298.00 · 2,476 shares8 Jan 2026: ₹2,264.60 · 3,598 shares9 Jan 2026: ₹2,235.00 · 2,177 shares12 Jan 2026: ₹2,196.50 · 22,183 shares13 Jan 2026: ₹2,181.80 · 2,203 shares14 Jan 2026: ₹2,167.60 · 2,349 shares16 Jan 2026: ₹2,165.60 · 2,944 shares19 Jan 2026: ₹2,160.30 · 1,804 shares20 Jan 2026: ₹2,092.30 · 5,162 shares21 Jan 2026: ₹2,070.60 · 4,655 shares22 Jan 2026: ₹2,092.60 · 3,389 shares23 Jan 2026: ₹2,028.80 · 4,779 shares27 Jan 2026: ₹2,004.80 · 5,055 shares28 Jan 2026: ₹2,023.30 · 3,421 shares29 Jan 2026: ₹2,024.70 · 4,196 shares30 Jan 2026: ₹2,037.60 · 9,176 shares1 Feb 2026: ₹2,040.20 · 2,785 shares2 Feb 2026: ₹2,079.70 · 4,559 shares3 Feb 2026: ₹2,141.60 · 12,948 shares4 Feb 2026: ₹2,191.20 · 5,606 shares5 Feb 2026: ₹2,182.60 · 5,062 shares6 Feb 2026: ₹2,185.50 · 3,658 shares9 Feb 2026: ₹2,261.20 · 6,493 shares10 Feb 2026: ₹2,341.00 · 11,444 shares11 Feb 2026: ₹2,324.70 · 4,220 shares12 Feb 2026: ₹2,315.40 · 3,527 shares13 Feb 2026: ₹2,323.30 · 75,406 shares16 Feb 2026: ₹2,210.40 · 16,859 shares17 Feb 2026: ₹2,230.90 · 4,880 shares18 Feb 2026: ₹2,239.80 · 5,486 shares19 Feb 2026: ₹2,204.90 · 5,290 shares20 Feb 2026: ₹2,210.90 · 3,562 shares23 Feb 2026: ₹2,201.20 · 2,877 shares24 Feb 2026: ₹2,187.10 · 1,970 shares25 Feb 2026: ₹2,167.40 · 2,835 shares26 Feb 2026: ₹2,182.10 · 2,098 shares27 Feb 2026: ₹2,125.60 · 3,759 shares2 Mar 2026: ₹2,082.10 · 4,780 shares4 Mar 2026: ₹2,026.00 · 3,903 shares5 Mar 2026: ₹2,050.10 · 2,526 shares6 Mar 2026: ₹2,074.50 · 4,413 shares9 Mar 2026: ₹2,033.00 · 9,587 shares10 Mar 2026: ₹2,111.50 · 6,572 shares11 Mar 2026: ₹2,075.90 · 3,438 shares12 Mar 2026: ₹2,029.20 · 9,226 shares13 Mar 2026: ₹1,989.60 · 3,224 shares16 Mar 2026: ₹2,046.30 · 10,704 shares17 Mar 2026: ₹2,020.90 · 4,069 shares18 Mar 2026: ₹2,064.50 · 7,010 shares19 Mar 2026: ₹2,011.70 · 3,831 shares20 Mar 2026: ₹2,021.90 · 1,941 shares23 Mar 2026: ₹1,951.70 · 5,288 shares24 Mar 2026: ₹2,009.30 · 10,959 shares25 Mar 2026: ₹2,017.60 · 6,528 shares27 Mar 2026: ₹1,931.30 · 10,696 shares30 Mar 2026: ₹1,847.20 · 9,540 shares1 Apr 2026: ₹1,950.90 · 7,470 shares2 Apr 2026: ₹1,981.00 · 5,232 shares6 Apr 2026: ₹2,021.60 · 2,908 shares7 Apr 2026: ₹2,023.40 · 3,875 shares8 Apr 2026: ₹2,097.00 · 5,115 shares9 Apr 2026: ₹2,129.00 · 4,820 shares10 Apr 2026: ₹2,158.80 · 8,481 shares13 Apr 2026: ₹2,167.30 · 6,976 shares15 Apr 2026: ₹2,239.00 · 7,330 shares16 Apr 2026: ₹2,258.40 · 6,524 shares17 Apr 2026: ₹2,296.50 · 6,754 shares20 Apr 2026: ₹2,283.40 · 5,663 shares21 Apr 2026: ₹2,278.30 · 3,571 shares22 Apr 2026: ₹2,278.00 · 8,779 shares23 Apr 2026: ₹2,274.50 · 6,877 shares24 Apr 2026: ₹2,244.20 · 2,750 shares27 Apr 2026: ₹2,239.80 · 4,358 shares28 Apr 2026: ₹2,312.20 · 10,317 shares29 Apr 2026: ₹2,359.90 · 9,799 shares30 Apr 2026: ₹2,309.10 · 4,588 shares4 May 2026: ₹2,285.80 · 4,668 shares5 May 2026: ₹2,299.90 · 3,029 shares6 May 2026: ₹2,294.00 · 4,693 shares7 May 2026: ₹2,314.30 · 5,892 shares8 May 2026: ₹2,297.60 · 1,697 shares11 May 2026: ₹2,278.10 · 2,135 shares12 May 2026: ₹2,186.10 · 4,370 shares13 May 2026: ₹2,185.40 · 3,389 shares14 May 2026: ₹2,183.80 · 2,067 shares15 May 2026: ₹2,174.80 · 7,131 shares18 May 2026: ₹2,137.40 · 2,318 shares19 May 2026: ₹2,162.70 · 2,350 shares20 May 2026: ₹2,187.60 · 2,072 shares21 May 2026: ₹2,213.80 · 2,857 shares22 May 2026: ₹2,221.40 · 2,031 shares25 May 2026: ₹2,241.80 · 4,911 shares26 May 2026: ₹2,262.10 · 9,166 shares27 May 2026: ₹2,306.90 · 46,657 shares29 May 2026: ₹2,363.40 · 20,470 shares1 Jun 2026: ₹2,319.60 · 8,390 shares2 Jun 2026: ₹2,287.30 · 6,772 shares3 Jun 2026: ₹2,238.90 · 5,110 shares4 Jun 2026: ₹2,331.70 · 11,622 shares5 Jun 2026: ₹2,291.30 · 4,114 shares8 Jun 2026: ₹2,192.00 · 4,827 shares9 Jun 2026: ₹2,227.90 · 5,902 shares10 Jun 2026: ₹2,182.00 · 3,207 shares11 Jun 2026: ₹2,181.40 · 3,618 shares12 Jun 2026: ₹2,193.40 · 4,040 shares15 Jun 2026: ₹2,196.00 · 4,332 shares16 Jun 2026: ₹2,194.00 · 4,347 shares17 Jun 2026: ₹2,196.90 · 3,211 shares18 Jun 2026: ₹2,216.60 · 2,178 shares19 Jun 2026: ₹2,185.50 · 5,129 shares22 Jun 2026: ₹2,278.70 · 19,772 shares23 Jun 2026: ₹2,257.70 · 11,332 shares24 Jun 2026: ₹2,202.50 · 3,688 shares25 Jun 2026: ₹2,196.60 · 3,376 shares29 Jun 2026: ₹2,178.10 · 3,078 shares30 Jun 2026: ₹2,181.00 · 2,590 shares1 Jul 2026: ₹2,166.50 · 5,859 shares2 Jul 2026: ₹2,196.80 · 5,644 shares3 Jul 2026: ₹2,182.90 · 3,580 shares6 Jul 2026: ₹2,176.90 · 2,039 shares7 Jul 2026: ₹2,163.50 · 1,994 shares8 Jul 2026: ₹2,074.10 · 6,012 shares9 Jul 2026: ₹2,103.70 · 4,009 shares10 Jul 2026: ₹2,108.60 · 3,296 shares13 Jul 2026: ₹2,143.50 · 3,610 shares14 Jul 2026: ₹2,119.50 · 2,264 shares15 Jul 2026: ₹2,107.20 · 2,761 shares16 Jul 2026: ₹2,112.80 · 1,742 shares17 Jul 2026: ₹2,123.90 · 1,730 shares20 Jul 2026: ₹2,101.00 · 3,657 shares21 Jul 2026: ₹2,102.90 · 3,735 shares22 Jul 2026: ₹2,118.30 · 3,362 shares23 Jul 2026: ₹2,095.50 · 2,698 shares24 Jul 2026: ₹2,089.20 · 2,652 shares27 Jul 2026: ₹2,124.20 · 2,587 shares28 Jul 2026: ₹2,090.80 · 1,676 shares29 Jul 2026: ₹2,119.70 · 2,808 shares30 Jul 2026: ₹2,114.60 · 6,961 shares31 Jul 2026: ₹2,093.90 · 8,052 shares3 Aug 2026: ₹2,096.00 · 6,450 shares4 Aug 2026: ₹2,104.30 · 1,646 shares5 Aug 2026: ₹2,099.60 · 3,353 shares6 Aug 2026: ₹2,090.50 · 5,642 shares7 Aug 2026: ₹2,093.40 · 2,781 shares10 Aug 2026: ₹2,104.40 · 3,849 shares11 Aug 2026: ₹2,107.40 · 1,919 shares12 Aug 2026: ₹2,103.00 · 1,815 shares13 Aug 2026: ₹2,105.30 · 3,447 shares14 Aug 2026: ₹2,149.90 · 9,540 shares17 Aug 2026: ₹2,138.10 · 7,322 shares18 Aug 2026: ₹2,111.20 · 5,719 shares19 Aug 2026: ₹2,082.40 · 5,251 shares20 Aug 2026: ₹2,073.70 · 3,033 shares21 Aug 2026: ₹2,068.30 · 1,884 shares24 Aug 2026: ₹2,073.10 · 5,632 shares25 Aug 2026: ₹2,073.60 · 2,284 shares26 Aug 2026: ₹2,062.30 · 3,115 shares27 Aug 2026: ₹2,068.30 · 4,023 shares28 Aug 2026: ₹2,058.60 · 2,497 shares31 Aug 2026: ₹2,018.00 · 2,579 shares1 Sep 2026: ₹1,993.40 · 3,548 shares2 Sep 2026: ₹1,976.10 · 5,423 shares3 Sep 2026: ₹1,986.40 · 2,223 shares4 Sep 2026: ₹2,024.60 · 2,712 shares7 Sep 2026: ₹1,999.80 · 2,937 shares8 Sep 2026: ₹1,981.70 · 2,018 shares9 Sep 2026: ₹1,964.20 · 3,084 shares10 Sep 2026: ₹1,969.50 · 2,818 shares11 Sep 2026: ₹1,953.00 · 4,009 shares15 Sep 2026: ₹1,926.60 · 3,003 shares16 Sep 2026: ₹1,922.90 · 1,842 shares17 Sep 2026: ₹1,934.10 · 1,924 shares18 Sep 2026: ₹1,930.30 · 4,755 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,906.10 · 6,292 shares18 Sep 2025: ₹2,895.70 · 4,264 shares19 Sep 2025: ₹2,894.00 · 4,528 shares22 Sep 2025: ₹2,839.00 · 5,938 shares23 Sep 2025: ₹2,867.20 · 7,251 shares24 Sep 2025: ₹2,830.80 · 4,333 shares25 Sep 2025: ₹2,831.20 · 2,740 shares26 Sep 2025: ₹2,769.30 · 3,791 shares29 Sep 2025: ₹2,717.60 · 5,231 shares30 Sep 2025: ₹2,754.20 · 2,632 shares1 Oct 2025: ₹2,739.90 · 2,848 shares3 Oct 2025: ₹2,755.60 · 3,201 shares6 Oct 2025: ₹2,741.90 · 3,919 shares7 Oct 2025: ₹2,723.30 · 3,325 shares8 Oct 2025: ₹2,704.90 · 2,116 shares9 Oct 2025: ₹2,698.30 · 2,307 shares10 Oct 2025: ₹2,710.00 · 2,023 shares13 Oct 2025: ₹2,691.00 · 3,943 shares14 Oct 2025: ₹2,669.20 · 3,169 shares15 Oct 2025: ₹2,661.80 · 3,696 shares16 Oct 2025: ₹2,635.60 · 9,017 shares17 Oct 2025: ₹2,659.80 · 4,054 shares20 Oct 2025: ₹2,664.90 · 3,836 shares21 Oct 2025: ₹2,639.80 · 2,264 shares23 Oct 2025: ₹2,664.20 · 3,472 shares24 Oct 2025: ₹2,676.20 · 2,012 shares27 Oct 2025: ₹2,679.10 · 2,002 shares28 Oct 2025: ₹2,668.60 · 2,550 shares29 Oct 2025: ₹2,666.00 · 2,766 shares30 Oct 2025: ₹2,669.50 · 1,754 shares31 Oct 2025: ₹2,612.80 · 7,922 shares3 Nov 2025: ₹2,622.80 · 3,151 shares4 Nov 2025: ₹2,594.20 · 3,442 shares6 Nov 2025: ₹2,505.30 · 9,144 shares7 Nov 2025: ₹2,515.10 · 4,627 shares10 Nov 2025: ₹2,544.40 · 11,016 shares11 Nov 2025: ₹2,535.30 · 3,074 shares12 Nov 2025: ₹2,599.80 · 4,011 shares13 Nov 2025: ₹2,578.50 · 8,201 shares14 Nov 2025: ₹2,526.40 · 11,364 shares17 Nov 2025: ₹2,502.80 · 5,580 shares18 Nov 2025: ₹2,494.70 · 3,074 shares19 Nov 2025: ₹2,476.00 · 2,457 shares20 Nov 2025: ₹2,490.90 · 3,194 shares21 Nov 2025: ₹2,453.70 · 3,432 shares24 Nov 2025: ₹2,467.40 · 3,148 shares25 Nov 2025: ₹2,437.70 · 2,590 shares26 Nov 2025: ₹2,424.50 · 5,749 shares27 Nov 2025: ₹2,422.50 · 2,110 shares28 Nov 2025: ₹2,408.10 · 1,773 shares1 Dec 2025: ₹2,390.30 · 3,033 shares2 Dec 2025: ₹2,395.00 · 2,518 shares3 Dec 2025: ₹2,411.00 · 6,736 shares4 Dec 2025: ₹2,450.80 · 3,570 shares5 Dec 2025: ₹2,415.90 · 3,598 shares8 Dec 2025: ₹2,329.10 · 4,156 shares9 Dec 2025: ₹2,319.60 · 4,687 shares10 Dec 2025: ₹2,309.90 · 11,730 shares11 Dec 2025: ₹2,345.50 · 2,722 shares12 Dec 2025: ₹2,349.90 · 3,747 shares15 Dec 2025: ₹2,332.60 · 3,362 shares16 Dec 2025: ₹2,331.40 · 1,405 shares17 Dec 2025: ₹2,313.70 · 2,764 shares18 Dec 2025: ₹2,286.70 · 1,560 shares19 Dec 2025: ₹2,291.50 · 3,350 shares22 Dec 2025: ₹2,315.30 · 3,280 shares23 Dec 2025: ₹2,344.70 · 2,720 shares24 Dec 2025: ₹2,352.40 · 1,215 shares26 Dec 2025: ₹2,327.30 · 3,137 shares29 Dec 2025: ₹2,261.40 · 4,810 shares30 Dec 2025: ₹2,343.40 · 6,979 shares31 Dec 2025: ₹2,349.90 · 2,104 shares1 Jan 2026: ₹2,333.20 · 4,175 shares2 Jan 2026: ₹2,347.40 · 2,462 shares5 Jan 2026: ₹2,348.40 · 1,967 shares6 Jan 2026: ₹2,289.70 · 5,705 shares7 Jan 2026: ₹2,298.00 · 2,476 shares8 Jan 2026: ₹2,264.60 · 3,598 shares9 Jan 2026: ₹2,235.00 · 2,177 shares12 Jan 2026: ₹2,196.50 · 22,183 shares13 Jan 2026: ₹2,181.80 · 2,203 shares14 Jan 2026: ₹2,167.60 · 2,349 shares16 Jan 2026: ₹2,165.60 · 2,944 shares19 Jan 2026: ₹2,160.30 · 1,804 shares20 Jan 2026: ₹2,092.30 · 5,162 shares21 Jan 2026: ₹2,070.60 · 4,655 shares22 Jan 2026: ₹2,092.60 · 3,389 shares23 Jan 2026: ₹2,028.80 · 4,779 shares27 Jan 2026: ₹2,004.80 · 5,055 shares28 Jan 2026: ₹2,023.30 · 3,421 shares29 Jan 2026: ₹2,024.70 · 4,196 shares30 Jan 2026: ₹2,037.60 · 9,176 shares1 Feb 2026: ₹2,040.20 · 2,785 shares2 Feb 2026: ₹2,079.70 · 4,559 shares3 Feb 2026: ₹2,141.60 · 12,948 shares4 Feb 2026: ₹2,191.20 · 5,606 shares5 Feb 2026: ₹2,182.60 · 5,062 shares6 Feb 2026: ₹2,185.50 · 3,658 shares9 Feb 2026: ₹2,261.20 · 6,493 shares10 Feb 2026: ₹2,341.00 · 11,444 shares11 Feb 2026: ₹2,324.70 · 4,220 shares12 Feb 2026: ₹2,315.40 · 3,527 shares13 Feb 2026: ₹2,323.30 · 75,406 shares16 Feb 2026: ₹2,210.40 · 16,859 shares17 Feb 2026: ₹2,230.90 · 4,880 shares18 Feb 2026: ₹2,239.80 · 5,486 shares19 Feb 2026: ₹2,204.90 · 5,290 shares20 Feb 2026: ₹2,210.90 · 3,562 shares23 Feb 2026: ₹2,201.20 · 2,877 shares24 Feb 2026: ₹2,187.10 · 1,970 shares25 Feb 2026: ₹2,167.40 · 2,835 shares26 Feb 2026: ₹2,182.10 · 2,098 shares27 Feb 2026: ₹2,125.60 · 3,759 shares2 Mar 2026: ₹2,082.10 · 4,780 shares4 Mar 2026: ₹2,026.00 · 3,903 shares5 Mar 2026: ₹2,050.10 · 2,526 shares6 Mar 2026: ₹2,074.50 · 4,413 shares9 Mar 2026: ₹2,033.00 · 9,587 shares10 Mar 2026: ₹2,111.50 · 6,572 shares11 Mar 2026: ₹2,075.90 · 3,438 shares12 Mar 2026: ₹2,029.20 · 9,226 shares13 Mar 2026: ₹1,989.60 · 3,224 shares16 Mar 2026: ₹2,046.30 · 10,704 shares17 Mar 2026: ₹2,020.90 · 4,069 shares18 Mar 2026: ₹2,064.50 · 7,010 shares19 Mar 2026: ₹2,011.70 · 3,831 shares20 Mar 2026: ₹2,021.90 · 1,941 shares23 Mar 2026: ₹1,951.70 · 5,288 shares24 Mar 2026: ₹2,009.30 · 10,959 shares25 Mar 2026: ₹2,017.60 · 6,528 shares27 Mar 2026: ₹1,931.30 · 10,696 shares30 Mar 2026: ₹1,847.20 · 9,540 shares1 Apr 2026: ₹1,950.90 · 7,470 shares2 Apr 2026: ₹1,981.00 · 5,232 shares6 Apr 2026: ₹2,021.60 · 2,908 shares7 Apr 2026: ₹2,023.40 · 3,875 shares8 Apr 2026: ₹2,097.00 · 5,115 shares9 Apr 2026: ₹2,129.00 · 4,820 shares10 Apr 2026: ₹2,158.80 · 8,481 shares13 Apr 2026: ₹2,167.30 · 6,976 shares15 Apr 2026: ₹2,239.00 · 7,330 shares16 Apr 2026: ₹2,258.40 · 6,524 shares17 Apr 2026: ₹2,296.50 · 6,754 shares20 Apr 2026: ₹2,283.40 · 5,663 shares21 Apr 2026: ₹2,278.30 · 3,571 shares22 Apr 2026: ₹2,278.00 · 8,779 shares23 Apr 2026: ₹2,274.50 · 6,877 shares24 Apr 2026: ₹2,244.20 · 2,750 shares27 Apr 2026: ₹2,239.80 · 4,358 shares28 Apr 2026: ₹2,312.20 · 10,317 shares29 Apr 2026: ₹2,359.90 · 9,799 shares30 Apr 2026: ₹2,309.10 · 4,588 shares4 May 2026: ₹2,285.80 · 4,668 shares5 May 2026: ₹2,299.90 · 3,029 shares6 May 2026: ₹2,294.00 · 4,693 shares7 May 2026: ₹2,314.30 · 5,892 shares8 May 2026: ₹2,297.60 · 1,697 shares11 May 2026: ₹2,278.10 · 2,135 shares12 May 2026: ₹2,186.10 · 4,370 shares13 May 2026: ₹2,185.40 · 3,389 shares14 May 2026: ₹2,183.80 · 2,067 shares15 May 2026: ₹2,174.80 · 7,131 shares18 May 2026: ₹2,137.40 · 2,318 shares19 May 2026: ₹2,162.70 · 2,350 shares20 May 2026: ₹2,187.60 · 2,072 shares21 May 2026: ₹2,213.80 · 2,857 shares22 May 2026: ₹2,221.40 · 2,031 shares25 May 2026: ₹2,241.80 · 4,911 shares26 May 2026: ₹2,262.10 · 9,166 shares27 May 2026: ₹2,306.90 · 46,657 shares29 May 2026: ₹2,363.40 · 20,470 shares1 Jun 2026: ₹2,319.60 · 8,390 shares2 Jun 2026: ₹2,287.30 · 6,772 shares3 Jun 2026: ₹2,238.90 · 5,110 shares4 Jun 2026: ₹2,331.70 · 11,622 shares5 Jun 2026: ₹2,291.30 · 4,114 shares8 Jun 2026: ₹2,192.00 · 4,827 shares9 Jun 2026: ₹2,227.90 · 5,902 shares10 Jun 2026: ₹2,182.00 · 3,207 shares11 Jun 2026: ₹2,181.40 · 3,618 shares12 Jun 2026: ₹2,193.40 · 4,040 shares15 Jun 2026: ₹2,196.00 · 4,332 shares16 Jun 2026: ₹2,194.00 · 4,347 shares17 Jun 2026: ₹2,196.90 · 3,211 shares18 Jun 2026: ₹2,216.60 · 2,178 shares19 Jun 2026: ₹2,185.50 · 5,129 shares22 Jun 2026: ₹2,278.70 · 19,772 shares23 Jun 2026: ₹2,257.70 · 11,332 shares24 Jun 2026: ₹2,202.50 · 3,688 shares25 Jun 2026: ₹2,196.60 · 3,376 shares29 Jun 2026: ₹2,178.10 · 3,078 shares30 Jun 2026: ₹2,181.00 · 2,590 shares1 Jul 2026: ₹2,166.50 · 5,859 shares2 Jul 2026: ₹2,196.80 · 5,644 shares3 Jul 2026: ₹2,182.90 · 3,580 shares6 Jul 2026: ₹2,176.90 · 2,039 shares7 Jul 2026: ₹2,163.50 · 1,994 shares8 Jul 2026: ₹2,074.10 · 6,012 shares9 Jul 2026: ₹2,103.70 · 4,009 shares10 Jul 2026: ₹2,108.60 · 3,296 shares13 Jul 2026: ₹2,143.50 · 3,610 shares14 Jul 2026: ₹2,119.50 · 2,264 shares15 Jul 2026: ₹2,107.20 · 2,761 shares16 Jul 2026: ₹2,112.80 · 1,742 shares17 Jul 2026: ₹2,123.90 · 1,730 shares20 Jul 2026: ₹2,101.00 · 3,657 shares21 Jul 2026: ₹2,102.90 · 3,735 shares22 Jul 2026: ₹2,118.30 · 3,362 shares23 Jul 2026: ₹2,095.50 · 2,698 shares24 Jul 2026: ₹2,089.20 · 2,652 shares27 Jul 2026: ₹2,124.20 · 2,587 shares28 Jul 2026: ₹2,090.80 · 1,676 shares29 Jul 2026: ₹2,119.70 · 2,808 shares30 Jul 2026: ₹2,114.60 · 6,961 shares31 Jul 2026: ₹2,093.90 · 8,052 shares3 Aug 2026: ₹2,096.00 · 6,450 shares4 Aug 2026: ₹2,104.30 · 1,646 shares5 Aug 2026: ₹2,099.60 · 3,353 shares6 Aug 2026: ₹2,090.50 · 5,642 shares7 Aug 2026: ₹2,093.40 · 2,781 shares10 Aug 2026: ₹2,104.40 · 3,849 shares11 Aug 2026: ₹2,107.40 · 1,919 shares12 Aug 2026: ₹2,103.00 · 1,815 shares13 Aug 2026: ₹2,105.30 · 3,447 shares14 Aug 2026: ₹2,149.90 · 9,540 shares17 Aug 2026: ₹2,138.10 · 7,322 shares18 Aug 2026: ₹2,111.20 · 5,719 shares19 Aug 2026: ₹2,082.40 · 5,251 shares20 Aug 2026: ₹2,073.70 · 3,033 shares21 Aug 2026: ₹2,068.30 · 1,884 shares24 Aug 2026: ₹2,073.10 · 5,632 shares25 Aug 2026: ₹2,073.60 · 2,284 shares26 Aug 2026: ₹2,062.30 · 3,115 shares27 Aug 2026: ₹2,068.30 · 4,023 shares28 Aug 2026: ₹2,058.60 · 2,497 shares31 Aug 2026: ₹2,018.00 · 2,579 shares1 Sep 2026: ₹1,993.40 · 3,548 shares2 Sep 2026: ₹1,976.10 · 5,423 shares3 Sep 2026: ₹1,986.40 · 2,223 shares4 Sep 2026: ₹2,024.60 · 2,712 shares7 Sep 2026: ₹1,999.80 · 2,937 shares8 Sep 2026: ₹1,981.70 · 2,018 shares9 Sep 2026: ₹1,964.20 · 3,084 shares10 Sep 2026: ₹1,969.50 · 2,818 shares11 Sep 2026: ₹1,953.00 · 4,009 shares15 Sep 2026: ₹1,926.60 · 3,003 shares16 Sep 2026: ₹1,922.90 · 1,842 shares17 Sep 2026: ₹1,934.10 · 1,924 shares18 Sep 2026: ₹1,930.30 · 4,755 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,906.10 · 6,292 shares18 Sep 2025: ₹2,895.70 · 4,264 shares19 Sep 2025: ₹2,894.00 · 4,528 shares22 Sep 2025: ₹2,839.00 · 5,938 shares23 Sep 2025: ₹2,867.20 · 7,251 shares24 Sep 2025: ₹2,830.80 · 4,333 shares25 Sep 2025: ₹2,831.20 · 2,740 shares26 Sep 2025: ₹2,769.30 · 3,791 shares29 Sep 2025: ₹2,717.60 · 5,231 shares30 Sep 2025: ₹2,754.20 · 2,632 shares1 Oct 2025: ₹2,739.90 · 2,848 shares3 Oct 2025: ₹2,755.60 · 3,201 shares6 Oct 2025: ₹2,741.90 · 3,919 shares7 Oct 2025: ₹2,723.30 · 3,325 shares8 Oct 2025: ₹2,704.90 · 2,116 shares9 Oct 2025: ₹2,698.30 · 2,307 shares10 Oct 2025: ₹2,710.00 · 2,023 shares13 Oct 2025: ₹2,691.00 · 3,943 shares14 Oct 2025: ₹2,669.20 · 3,169 shares15 Oct 2025: ₹2,661.80 · 3,696 shares16 Oct 2025: ₹2,635.60 · 9,017 shares17 Oct 2025: ₹2,659.80 · 4,054 shares20 Oct 2025: ₹2,664.90 · 3,836 shares21 Oct 2025: ₹2,639.80 · 2,264 shares23 Oct 2025: ₹2,664.20 · 3,472 shares24 Oct 2025: ₹2,676.20 · 2,012 shares27 Oct 2025: ₹2,679.10 · 2,002 shares28 Oct 2025: ₹2,668.60 · 2,550 shares29 Oct 2025: ₹2,666.00 · 2,766 shares30 Oct 2025: ₹2,669.50 · 1,754 shares31 Oct 2025: ₹2,612.80 · 7,922 shares3 Nov 2025: ₹2,622.80 · 3,151 shares4 Nov 2025: ₹2,594.20 · 3,442 shares6 Nov 2025: ₹2,505.30 · 9,144 shares7 Nov 2025: ₹2,515.10 · 4,627 shares10 Nov 2025: ₹2,544.40 · 11,016 shares11 Nov 2025: ₹2,535.30 · 3,074 shares12 Nov 2025: ₹2,599.80 · 4,011 shares13 Nov 2025: ₹2,578.50 · 8,201 shares14 Nov 2025: ₹2,526.40 · 11,364 shares17 Nov 2025: ₹2,502.80 · 5,580 shares18 Nov 2025: ₹2,494.70 · 3,074 shares19 Nov 2025: ₹2,476.00 · 2,457 shares20 Nov 2025: ₹2,490.90 · 3,194 shares21 Nov 2025: ₹2,453.70 · 3,432 shares24 Nov 2025: ₹2,467.40 · 3,148 shares25 Nov 2025: ₹2,437.70 · 2,590 shares26 Nov 2025: ₹2,424.50 · 5,749 shares27 Nov 2025: ₹2,422.50 · 2,110 shares28 Nov 2025: ₹2,408.10 · 1,773 shares1 Dec 2025: ₹2,390.30 · 3,033 shares2 Dec 2025: ₹2,395.00 · 2,518 shares3 Dec 2025: ₹2,411.00 · 6,736 shares4 Dec 2025: ₹2,450.80 · 3,570 shares5 Dec 2025: ₹2,415.90 · 3,598 shares8 Dec 2025: ₹2,329.10 · 4,156 shares9 Dec 2025: ₹2,319.60 · 4,687 shares10 Dec 2025: ₹2,309.90 · 11,730 shares11 Dec 2025: ₹2,345.50 · 2,722 shares12 Dec 2025: ₹2,349.90 · 3,747 shares15 Dec 2025: ₹2,332.60 · 3,362 shares16 Dec 2025: ₹2,331.40 · 1,405 shares17 Dec 2025: ₹2,313.70 · 2,764 shares18 Dec 2025: ₹2,286.70 · 1,560 shares19 Dec 2025: ₹2,291.50 · 3,350 shares22 Dec 2025: ₹2,315.30 · 3,280 shares23 Dec 2025: ₹2,344.70 · 2,720 shares24 Dec 2025: ₹2,352.40 · 1,215 shares26 Dec 2025: ₹2,327.30 · 3,137 shares29 Dec 2025: ₹2,261.40 · 4,810 shares30 Dec 2025: ₹2,343.40 · 6,979 shares31 Dec 2025: ₹2,349.90 · 2,104 shares1 Jan 2026: ₹2,333.20 · 4,175 shares2 Jan 2026: ₹2,347.40 · 2,462 shares5 Jan 2026: ₹2,348.40 · 1,967 shares6 Jan 2026: ₹2,289.70 · 5,705 shares7 Jan 2026: ₹2,298.00 · 2,476 shares8 Jan 2026: ₹2,264.60 · 3,598 shares9 Jan 2026: ₹2,235.00 · 2,177 shares12 Jan 2026: ₹2,196.50 · 22,183 shares13 Jan 2026: ₹2,181.80 · 2,203 shares14 Jan 2026: ₹2,167.60 · 2,349 shares16 Jan 2026: ₹2,165.60 · 2,944 shares19 Jan 2026: ₹2,160.30 · 1,804 shares20 Jan 2026: ₹2,092.30 · 5,162 shares21 Jan 2026: ₹2,070.60 · 4,655 shares22 Jan 2026: ₹2,092.60 · 3,389 shares23 Jan 2026: ₹2,028.80 · 4,779 shares27 Jan 2026: ₹2,004.80 · 5,055 shares28 Jan 2026: ₹2,023.30 · 3,421 shares29 Jan 2026: ₹2,024.70 · 4,196 shares30 Jan 2026: ₹2,037.60 · 9,176 shares1 Feb 2026: ₹2,040.20 · 2,785 shares2 Feb 2026: ₹2,079.70 · 4,559 shares3 Feb 2026: ₹2,141.60 · 12,948 shares4 Feb 2026: ₹2,191.20 · 5,606 shares5 Feb 2026: ₹2,182.60 · 5,062 shares6 Feb 2026: ₹2,185.50 · 3,658 shares9 Feb 2026: ₹2,261.20 · 6,493 shares10 Feb 2026: ₹2,341.00 · 11,444 shares11 Feb 2026: ₹2,324.70 · 4,220 shares12 Feb 2026: ₹2,315.40 · 3,527 shares13 Feb 2026: ₹2,323.30 · 75,406 shares16 Feb 2026: ₹2,210.40 · 16,859 shares17 Feb 2026: ₹2,230.90 · 4,880 shares18 Feb 2026: ₹2,239.80 · 5,486 shares19 Feb 2026: ₹2,204.90 · 5,290 shares20 Feb 2026: ₹2,210.90 · 3,562 shares23 Feb 2026: ₹2,201.20 · 2,877 shares24 Feb 2026: ₹2,187.10 · 1,970 shares25 Feb 2026: ₹2,167.40 · 2,835 shares26 Feb 2026: ₹2,182.10 · 2,098 shares27 Feb 2026: ₹2,125.60 · 3,759 shares2 Mar 2026: ₹2,082.10 · 4,780 shares4 Mar 2026: ₹2,026.00 · 3,903 shares5 Mar 2026: ₹2,050.10 · 2,526 shares6 Mar 2026: ₹2,074.50 · 4,413 shares9 Mar 2026: ₹2,033.00 · 9,587 shares10 Mar 2026: ₹2,111.50 · 6,572 shares11 Mar 2026: ₹2,075.90 · 3,438 shares12 Mar 2026: ₹2,029.20 · 9,226 shares13 Mar 2026: ₹1,989.60 · 3,224 shares16 Mar 2026: ₹2,046.30 · 10,704 shares17 Mar 2026: ₹2,020.90 · 4,069 shares18 Mar 2026: ₹2,064.50 · 7,010 shares19 Mar 2026: ₹2,011.70 · 3,831 shares20 Mar 2026: ₹2,021.90 · 1,941 shares23 Mar 2026: ₹1,951.70 · 5,288 shares24 Mar 2026: ₹2,009.30 · 10,959 shares25 Mar 2026: ₹2,017.60 · 6,528 shares27 Mar 2026: ₹1,931.30 · 10,696 shares30 Mar 2026: ₹1,847.20 · 9,540 shares1 Apr 2026: ₹1,950.90 · 7,470 shares2 Apr 2026: ₹1,981.00 · 5,232 shares6 Apr 2026: ₹2,021.60 · 2,908 shares7 Apr 2026: ₹2,023.40 · 3,875 shares8 Apr 2026: ₹2,097.00 · 5,115 shares9 Apr 2026: ₹2,129.00 · 4,820 shares10 Apr 2026: ₹2,158.80 · 8,481 shares13 Apr 2026: ₹2,167.30 · 6,976 shares15 Apr 2026: ₹2,239.00 · 7,330 shares16 Apr 2026: ₹2,258.40 · 6,524 shares17 Apr 2026: ₹2,296.50 · 6,754 shares20 Apr 2026: ₹2,283.40 · 5,663 shares21 Apr 2026: ₹2,278.30 · 3,571 shares22 Apr 2026: ₹2,278.00 · 8,779 shares23 Apr 2026: ₹2,274.50 · 6,877 shares24 Apr 2026: ₹2,244.20 · 2,750 shares27 Apr 2026: ₹2,239.80 · 4,358 shares28 Apr 2026: ₹2,312.20 · 10,317 shares29 Apr 2026: ₹2,359.90 · 9,799 shares30 Apr 2026: ₹2,309.10 · 4,588 shares4 May 2026: ₹2,285.80 · 4,668 shares5 May 2026: ₹2,299.90 · 3,029 shares6 May 2026: ₹2,294.00 · 4,693 shares7 May 2026: ₹2,314.30 · 5,892 shares8 May 2026: ₹2,297.60 · 1,697 shares11 May 2026: ₹2,278.10 · 2,135 shares12 May 2026: ₹2,186.10 · 4,370 shares13 May 2026: ₹2,185.40 · 3,389 shares14 May 2026: ₹2,183.80 · 2,067 shares15 May 2026: ₹2,174.80 · 7,131 shares18 May 2026: ₹2,137.40 · 2,318 shares19 May 2026: ₹2,162.70 · 2,350 shares20 May 2026: ₹2,187.60 · 2,072 shares21 May 2026: ₹2,213.80 · 2,857 shares22 May 2026: ₹2,221.40 · 2,031 shares25 May 2026: ₹2,241.80 · 4,911 shares26 May 2026: ₹2,262.10 · 9,166 shares27 May 2026: ₹2,306.90 · 46,657 shares29 May 2026: ₹2,363.40 · 20,470 shares1 Jun 2026: ₹2,319.60 · 8,390 shares2 Jun 2026: ₹2,287.30 · 6,772 shares3 Jun 2026: ₹2,238.90 · 5,110 shares4 Jun 2026: ₹2,331.70 · 11,622 shares5 Jun 2026: ₹2,291.30 · 4,114 shares8 Jun 2026: ₹2,192.00 · 4,827 shares9 Jun 2026: ₹2,227.90 · 5,902 shares10 Jun 2026: ₹2,182.00 · 3,207 shares11 Jun 2026: ₹2,181.40 · 3,618 shares12 Jun 2026: ₹2,193.40 · 4,040 shares15 Jun 2026: ₹2,196.00 · 4,332 shares16 Jun 2026: ₹2,194.00 · 4,347 shares17 Jun 2026: ₹2,196.90 · 3,211 shares18 Jun 2026: ₹2,216.60 · 2,178 shares19 Jun 2026: ₹2,185.50 · 5,129 shares22 Jun 2026: ₹2,278.70 · 19,772 shares23 Jun 2026: ₹2,257.70 · 11,332 shares24 Jun 2026: ₹2,202.50 · 3,688 shares25 Jun 2026: ₹2,196.60 · 3,376 shares29 Jun 2026: ₹2,178.10 · 3,078 shares30 Jun 2026: ₹2,181.00 · 2,590 shares1 Jul 2026: ₹2,166.50 · 5,859 shares2 Jul 2026: ₹2,196.80 · 5,644 shares3 Jul 2026: ₹2,182.90 · 3,580 shares6 Jul 2026: ₹2,176.90 · 2,039 shares7 Jul 2026: ₹2,163.50 · 1,994 shares8 Jul 2026: ₹2,074.10 · 6,012 shares9 Jul 2026: ₹2,103.70 · 4,009 shares10 Jul 2026: ₹2,108.60 · 3,296 shares13 Jul 2026: ₹2,143.50 · 3,610 shares14 Jul 2026: ₹2,119.50 · 2,264 shares15 Jul 2026: ₹2,107.20 · 2,761 shares16 Jul 2026: ₹2,112.80 · 1,742 shares17 Jul 2026: ₹2,123.90 · 1,730 shares20 Jul 2026: ₹2,101.00 · 3,657 shares21 Jul 2026: ₹2,102.90 · 3,735 shares22 Jul 2026: ₹2,118.30 · 3,362 shares23 Jul 2026: ₹2,095.50 · 2,698 shares24 Jul 2026: ₹2,089.20 · 2,652 shares27 Jul 2026: ₹2,124.20 · 2,587 shares28 Jul 2026: ₹2,090.80 · 1,676 shares29 Jul 2026: ₹2,119.70 · 2,808 shares30 Jul 2026: ₹2,114.60 · 6,961 shares31 Jul 2026: ₹2,093.90 · 8,052 shares3 Aug 2026: ₹2,096.00 · 6,450 shares4 Aug 2026: ₹2,104.30 · 1,646 shares5 Aug 2026: ₹2,099.60 · 3,353 shares6 Aug 2026: ₹2,090.50 · 5,642 shares7 Aug 2026: ₹2,093.40 · 2,781 shares10 Aug 2026: ₹2,104.40 · 3,849 shares11 Aug 2026: ₹2,107.40 · 1,919 shares12 Aug 2026: ₹2,103.00 · 1,815 shares13 Aug 2026: ₹2,105.30 · 3,447 shares14 Aug 2026: ₹2,149.90 · 9,540 shares17 Aug 2026: ₹2,138.10 · 7,322 shares18 Aug 2026: ₹2,111.20 · 5,719 shares19 Aug 2026: ₹2,082.40 · 5,251 shares20 Aug 2026: ₹2,073.70 · 3,033 shares21 Aug 2026: ₹2,068.30 · 1,884 shares24 Aug 2026: ₹2,073.10 · 5,632 shares25 Aug 2026: ₹2,073.60 · 2,284 shares26 Aug 2026: ₹2,062.30 · 3,115 shares27 Aug 2026: ₹2,068.30 · 4,023 shares28 Aug 2026: ₹2,058.60 · 2,497 shares31 Aug 2026: ₹2,018.00 · 2,579 shares1 Sep 2026: ₹1,993.40 · 3,548 shares2 Sep 2026: ₹1,976.10 · 5,423 shares3 Sep 2026: ₹1,986.40 · 2,223 shares4 Sep 2026: ₹2,024.60 · 2,712 shares7 Sep 2026: ₹1,999.80 · 2,937 shares8 Sep 2026: ₹1,981.70 · 2,018 shares9 Sep 2026: ₹1,964.20 · 3,084 shares10 Sep 2026: ₹1,969.50 · 2,818 shares11 Sep 2026: ₹1,953.00 · 4,009 shares15 Sep 2026: ₹1,926.60 · 3,003 shares16 Sep 2026: ₹1,922.90 · 1,842 shares17 Sep 2026: ₹1,934.10 · 1,924 shares18 Sep 2026: ₹1,930.30 · 4,755 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.