ANVESHAN
Theme
Create account
Stocks · BSE 531779 · industry unknown

PADMANABH ALLOYS & POLYMERS LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹22.27
23 Sep 2026 · BSE · +14.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 20258 Dec 20256 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹19.41 · 2,460 shares23 Sep 2025: ₹18.75 · 259 shares24 Sep 2025: ₹18.30 · 507 shares25 Sep 2025: ₹18.25 · 1,065 shares26 Sep 2025: ₹18.24 · 107 shares29 Sep 2025: ₹18.75 · 4,140 shares30 Sep 2025: ₹18.75 · 798 shares1 Oct 2025: ₹19.12 · 1,688 shares3 Oct 2025: ₹19.77 · 4,925 shares6 Oct 2025: ₹19.40 · 1,404 shares7 Oct 2025: ₹18.61 · 1,584 shares8 Oct 2025: ₹18.77 · 3,161 shares9 Oct 2025: ₹19.35 · 340 shares10 Oct 2025: ₹19.41 · 597 shares13 Oct 2025: ₹19.99 · 602 shares14 Oct 2025: ₹18.89 · 2,096 shares15 Oct 2025: ₹17.78 · 1,593 shares16 Oct 2025: ₹18.25 · 172 shares20 Oct 2025: ₹17.84 · 910 shares21 Oct 2025: ₹18.50 · 441 shares23 Oct 2025: ₹19.89 · 1,878 shares24 Oct 2025: ₹19.78 · 593 shares27 Oct 2025: ₹18.05 · 2,589 shares28 Oct 2025: ₹18.10 · 214 shares29 Oct 2025: ₹18.45 · 294 shares30 Oct 2025: ₹17.77 · 207 shares31 Oct 2025: ₹18.50 · 456 shares3 Nov 2025: ₹18.30 · 1,262 shares4 Nov 2025: ₹18.49 · 290 shares6 Nov 2025: ₹18.45 · 1,705 shares10 Nov 2025: ₹17.76 · 1,799 shares11 Nov 2025: ₹18.45 · 363 shares12 Nov 2025: ₹18.42 · 3,022 shares13 Nov 2025: ₹18.50 · 1,038 shares14 Nov 2025: ₹18.50 · 1 shares17 Nov 2025: ₹18.30 · 181 shares18 Nov 2025: ₹17.75 · 568 shares19 Nov 2025: ₹18.40 · 921 shares20 Nov 2025: ₹17.30 · 7,890 shares21 Nov 2025: ₹17.97 · 1,708 shares24 Nov 2025: ₹17.27 · 191 shares25 Nov 2025: ₹17.91 · 8 shares26 Nov 2025: ₹17.71 · 404 shares27 Nov 2025: ₹17.25 · 352 shares28 Nov 2025: ₹17.46 · 1,564 shares1 Dec 2025: ₹16.52 · 2,413 shares2 Dec 2025: ₹17.00 · 533 shares3 Dec 2025: ₹17.23 · 3 shares4 Dec 2025: ₹17.23 · 184 shares5 Dec 2025: ₹17.09 · 2 shares8 Dec 2025: ₹15.64 · 3,107 shares9 Dec 2025: ₹15.50 · 535 shares10 Dec 2025: ₹16.00 · 913 shares11 Dec 2025: ₹15.57 · 272 shares12 Dec 2025: ₹16.00 · 822 shares15 Dec 2025: ₹16.25 · 35 shares16 Dec 2025: ₹16.49 · 675 shares17 Dec 2025: ₹16.48 · 203 shares18 Dec 2025: ₹14.85 · 8,080 shares19 Dec 2025: ₹15.13 · 630 shares22 Dec 2025: ₹16.00 · 4,693 shares23 Dec 2025: ₹16.49 · 1,279 shares29 Dec 2025: ₹16.99 · 204 shares30 Dec 2025: ₹16.74 · 2 shares31 Dec 2025: ₹16.00 · 269 shares1 Jan 2026: ₹15.50 · 903 shares2 Jan 2026: ₹15.70 · 450 shares5 Jan 2026: ₹16.22 · 584 shares6 Jan 2026: ₹16.22 · 2 shares7 Jan 2026: ₹16.49 · 150 shares8 Jan 2026: ₹16.50 · 222 shares12 Jan 2026: ₹16.90 · 3 shares16 Jan 2026: ₹15.50 · 50 shares19 Jan 2026: ₹15.99 · 149 shares21 Jan 2026: ₹14.40 · 525 shares22 Jan 2026: ₹14.40 · 311 shares23 Jan 2026: ₹14.36 · 304 shares27 Jan 2026: ₹13.50 · 187 shares28 Jan 2026: ₹13.00 · 607 shares29 Jan 2026: ₹12.75 · 101 shares30 Jan 2026: ₹13.25 · 5,270 shares1 Feb 2026: ₹13.27 · 6,418 shares2 Feb 2026: ₹14.25 · 104 shares3 Feb 2026: ₹14.25 · 20 shares4 Feb 2026: ₹14.25 · 20 shares5 Feb 2026: ₹15.63 · 90 shares6 Feb 2026: ₹14.75 · 128 shares9 Feb 2026: ₹14.75 · 789 shares10 Feb 2026: ₹14.82 · 326 shares11 Feb 2026: ₹14.75 · 11 shares13 Feb 2026: ₹13.35 · 1 shares18 Feb 2026: ₹13.35 · 208 shares19 Feb 2026: ₹14.60 · 8,510 shares20 Feb 2026: ₹15.00 · 110 shares23 Feb 2026: ₹14.25 · 154 shares25 Feb 2026: ₹15.00 · 327 shares26 Feb 2026: ₹15.00 · 289 shares27 Feb 2026: ₹15.50 · 200 shares2 Mar 2026: ₹15.00 · 345 shares5 Mar 2026: ₹15.75 · 42 shares6 Mar 2026: ₹15.75 · 1,221 shares10 Mar 2026: ₹16.50 · 627 shares11 Mar 2026: ₹17.87 · 3,020 shares12 Mar 2026: ₹17.85 · 10 shares13 Mar 2026: ₹16.10 · 1,396 shares16 Mar 2026: ₹16.75 · 2,020 shares17 Mar 2026: ₹17.87 · 2,299 shares18 Mar 2026: ₹18.99 · 36 shares19 Mar 2026: ₹18.98 · 5 shares20 Mar 2026: ₹18.90 · 2 shares23 Mar 2026: ₹18.90 · 10 shares24 Mar 2026: ₹18.78 · 51 shares25 Mar 2026: ₹18.78 · 3,501 shares30 Mar 2026: ₹17.01 · 520 shares1 Apr 2026: ₹18.00 · 60 shares2 Apr 2026: ₹19.45 · 11 shares6 Apr 2026: ₹17.51 · 61 shares7 Apr 2026: ₹17.51 · 30 shares8 Apr 2026: ₹18.30 · 783 shares10 Apr 2026: ₹18.30 · 36 shares13 Apr 2026: ₹17.81 · 151 shares15 Apr 2026: ₹16.92 · 1,264 shares16 Apr 2026: ₹16.10 · 34 shares17 Apr 2026: ₹15.32 · 532 shares20 Apr 2026: ₹14.65 · 250 shares23 Apr 2026: ₹14.00 · 53 shares27 Apr 2026: ₹14.00 · 129 shares29 Apr 2026: ₹14.00 · 20 shares4 May 2026: ₹14.00 · 10 shares6 May 2026: ₹14.00 · 1 shares8 May 2026: ₹14.00 · 5 shares11 May 2026: ₹14.00 · 51 shares14 May 2026: ₹14.00 · 1 shares21 May 2026: ₹13.31 · 13 shares22 May 2026: ₹13.31 · 49 shares25 May 2026: ₹13.01 · 429 shares26 May 2026: ₹12.99 · 2,369 shares27 May 2026: ₹12.81 · 226 shares29 May 2026: ₹13.15 · 6 shares1 Jun 2026: ₹12.50 · 15 shares2 Jun 2026: ₹12.70 · 1,000 shares3 Jun 2026: ₹13.30 · 590 shares4 Jun 2026: ₹13.95 · 1 shares5 Jun 2026: ₹14.64 · 499 shares8 Jun 2026: ₹15.28 · 1,567 shares9 Jun 2026: ₹16.03 · 696 shares11 Jun 2026: ₹16.81 · 2 shares15 Jun 2026: ₹16.90 · 301 shares16 Jun 2026: ₹17.70 · 1 shares18 Jun 2026: ₹16.82 · 160 shares22 Jun 2026: ₹16.82 · 1 shares23 Jun 2026: ₹16.82 · 1 shares24 Jun 2026: ₹17.24 · 1 shares30 Jun 2026: ₹17.32 · 6 shares6 Jul 2026: ₹17.32 · 5 shares7 Jul 2026: ₹16.46 · 4 shares8 Jul 2026: ₹16.46 · 1 shares9 Jul 2026: ₹16.46 · 14 shares13 Jul 2026: ₹15.64 · 21 shares15 Jul 2026: ₹14.86 · 58 shares16 Jul 2026: ₹14.12 · 121 shares20 Jul 2026: ₹13.42 · 19 shares21 Jul 2026: ₹12.76 · 25 shares23 Jul 2026: ₹13.39 · 155 shares27 Jul 2026: ₹14.00 · 1,151 shares28 Jul 2026: ₹13.30 · 1 shares30 Jul 2026: ₹13.50 · 1 shares3 Aug 2026: ₹13.44 · 97 shares4 Aug 2026: ₹14.00 · 1,997 shares5 Aug 2026: ₹13.35 · 626 shares6 Aug 2026: ₹12.69 · 7 shares7 Aug 2026: ₹13.32 · 642 shares10 Aug 2026: ₹13.00 · 778 shares11 Aug 2026: ₹13.00 · 582 shares12 Aug 2026: ₹12.36 · 202 shares13 Aug 2026: ₹12.97 · 1,008 shares18 Aug 2026: ₹12.98 · 5,010 shares20 Aug 2026: ₹13.62 · 4,365 shares21 Aug 2026: ₹14.30 · 121 shares25 Aug 2026: ₹15.00 · 678 shares26 Aug 2026: ₹15.74 · 334 shares27 Aug 2026: ₹16.52 · 1,326 shares28 Aug 2026: ₹17.30 · 410 shares31 Aug 2026: ₹16.45 · 103 shares1 Sep 2026: ₹16.99 · 702 shares2 Sep 2026: ₹17.79 · 5,113 shares3 Sep 2026: ₹17.75 · 3,298 shares4 Sep 2026: ₹18.45 · 1,142 shares7 Sep 2026: ₹19.34 · 5,094 shares8 Sep 2026: ₹20.30 · 7,452 shares9 Sep 2026: ₹19.30 · 3,120 shares10 Sep 2026: ₹19.30 · 828 shares11 Sep 2026: ₹20.00 · 1,163 shares15 Sep 2026: ₹21.00 · 1,076 shares16 Sep 2026: ₹20.05 · 1,854 shares17 Sep 2026: ₹21.00 · 3,123 shares18 Sep 2026: ₹22.01 · 263 shares21 Sep 2026: ₹22.89 · 581 shares22 Sep 2026: ₹22.40 · 14 shares23 Sep 2026: ₹22.27 · 122 shares
152022 Sep 20258 Dec 20256 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹19.41 · 2,460 shares23 Sep 2025: ₹18.75 · 259 shares24 Sep 2025: ₹18.30 · 507 shares25 Sep 2025: ₹18.25 · 1,065 shares26 Sep 2025: ₹18.24 · 107 shares29 Sep 2025: ₹18.75 · 4,140 shares30 Sep 2025: ₹18.75 · 798 shares1 Oct 2025: ₹19.12 · 1,688 shares3 Oct 2025: ₹19.77 · 4,925 shares6 Oct 2025: ₹19.40 · 1,404 shares7 Oct 2025: ₹18.61 · 1,584 shares8 Oct 2025: ₹18.77 · 3,161 shares9 Oct 2025: ₹19.35 · 340 shares10 Oct 2025: ₹19.41 · 597 shares13 Oct 2025: ₹19.99 · 602 shares14 Oct 2025: ₹18.89 · 2,096 shares15 Oct 2025: ₹17.78 · 1,593 shares16 Oct 2025: ₹18.25 · 172 shares20 Oct 2025: ₹17.84 · 910 shares21 Oct 2025: ₹18.50 · 441 shares23 Oct 2025: ₹19.89 · 1,878 shares24 Oct 2025: ₹19.78 · 593 shares27 Oct 2025: ₹18.05 · 2,589 shares28 Oct 2025: ₹18.10 · 214 shares29 Oct 2025: ₹18.45 · 294 shares30 Oct 2025: ₹17.77 · 207 shares31 Oct 2025: ₹18.50 · 456 shares3 Nov 2025: ₹18.30 · 1,262 shares4 Nov 2025: ₹18.49 · 290 shares6 Nov 2025: ₹18.45 · 1,705 shares10 Nov 2025: ₹17.76 · 1,799 shares11 Nov 2025: ₹18.45 · 363 shares12 Nov 2025: ₹18.42 · 3,022 shares13 Nov 2025: ₹18.50 · 1,038 shares14 Nov 2025: ₹18.50 · 1 shares17 Nov 2025: ₹18.30 · 181 shares18 Nov 2025: ₹17.75 · 568 shares19 Nov 2025: ₹18.40 · 921 shares20 Nov 2025: ₹17.30 · 7,890 shares21 Nov 2025: ₹17.97 · 1,708 shares24 Nov 2025: ₹17.27 · 191 shares25 Nov 2025: ₹17.91 · 8 shares26 Nov 2025: ₹17.71 · 404 shares27 Nov 2025: ₹17.25 · 352 shares28 Nov 2025: ₹17.46 · 1,564 shares1 Dec 2025: ₹16.52 · 2,413 shares2 Dec 2025: ₹17.00 · 533 shares3 Dec 2025: ₹17.23 · 3 shares4 Dec 2025: ₹17.23 · 184 shares5 Dec 2025: ₹17.09 · 2 shares8 Dec 2025: ₹15.64 · 3,107 shares9 Dec 2025: ₹15.50 · 535 shares10 Dec 2025: ₹16.00 · 913 shares11 Dec 2025: ₹15.57 · 272 shares12 Dec 2025: ₹16.00 · 822 shares15 Dec 2025: ₹16.25 · 35 shares16 Dec 2025: ₹16.49 · 675 shares17 Dec 2025: ₹16.48 · 203 shares18 Dec 2025: ₹14.85 · 8,080 shares19 Dec 2025: ₹15.13 · 630 shares22 Dec 2025: ₹16.00 · 4,693 shares23 Dec 2025: ₹16.49 · 1,279 shares29 Dec 2025: ₹16.99 · 204 shares30 Dec 2025: ₹16.74 · 2 shares31 Dec 2025: ₹16.00 · 269 shares1 Jan 2026: ₹15.50 · 903 shares2 Jan 2026: ₹15.70 · 450 shares5 Jan 2026: ₹16.22 · 584 shares6 Jan 2026: ₹16.22 · 2 shares7 Jan 2026: ₹16.49 · 150 shares8 Jan 2026: ₹16.50 · 222 shares12 Jan 2026: ₹16.90 · 3 shares16 Jan 2026: ₹15.50 · 50 shares19 Jan 2026: ₹15.99 · 149 shares21 Jan 2026: ₹14.40 · 525 shares22 Jan 2026: ₹14.40 · 311 shares23 Jan 2026: ₹14.36 · 304 shares27 Jan 2026: ₹13.50 · 187 shares28 Jan 2026: ₹13.00 · 607 shares29 Jan 2026: ₹12.75 · 101 shares30 Jan 2026: ₹13.25 · 5,270 shares1 Feb 2026: ₹13.27 · 6,418 shares2 Feb 2026: ₹14.25 · 104 shares3 Feb 2026: ₹14.25 · 20 shares4 Feb 2026: ₹14.25 · 20 shares5 Feb 2026: ₹15.63 · 90 shares6 Feb 2026: ₹14.75 · 128 shares9 Feb 2026: ₹14.75 · 789 shares10 Feb 2026: ₹14.82 · 326 shares11 Feb 2026: ₹14.75 · 11 shares13 Feb 2026: ₹13.35 · 1 shares18 Feb 2026: ₹13.35 · 208 shares19 Feb 2026: ₹14.60 · 8,510 shares20 Feb 2026: ₹15.00 · 110 shares23 Feb 2026: ₹14.25 · 154 shares25 Feb 2026: ₹15.00 · 327 shares26 Feb 2026: ₹15.00 · 289 shares27 Feb 2026: ₹15.50 · 200 shares2 Mar 2026: ₹15.00 · 345 shares5 Mar 2026: ₹15.75 · 42 shares6 Mar 2026: ₹15.75 · 1,221 shares10 Mar 2026: ₹16.50 · 627 shares11 Mar 2026: ₹17.87 · 3,020 shares12 Mar 2026: ₹17.85 · 10 shares13 Mar 2026: ₹16.10 · 1,396 shares16 Mar 2026: ₹16.75 · 2,020 shares17 Mar 2026: ₹17.87 · 2,299 shares18 Mar 2026: ₹18.99 · 36 shares19 Mar 2026: ₹18.98 · 5 shares20 Mar 2026: ₹18.90 · 2 shares23 Mar 2026: ₹18.90 · 10 shares24 Mar 2026: ₹18.78 · 51 shares25 Mar 2026: ₹18.78 · 3,501 shares30 Mar 2026: ₹17.01 · 520 shares1 Apr 2026: ₹18.00 · 60 shares2 Apr 2026: ₹19.45 · 11 shares6 Apr 2026: ₹17.51 · 61 shares7 Apr 2026: ₹17.51 · 30 shares8 Apr 2026: ₹18.30 · 783 shares10 Apr 2026: ₹18.30 · 36 shares13 Apr 2026: ₹17.81 · 151 shares15 Apr 2026: ₹16.92 · 1,264 shares16 Apr 2026: ₹16.10 · 34 shares17 Apr 2026: ₹15.32 · 532 shares20 Apr 2026: ₹14.65 · 250 shares23 Apr 2026: ₹14.00 · 53 shares27 Apr 2026: ₹14.00 · 129 shares29 Apr 2026: ₹14.00 · 20 shares4 May 2026: ₹14.00 · 10 shares6 May 2026: ₹14.00 · 1 shares8 May 2026: ₹14.00 · 5 shares11 May 2026: ₹14.00 · 51 shares14 May 2026: ₹14.00 · 1 shares21 May 2026: ₹13.31 · 13 shares22 May 2026: ₹13.31 · 49 shares25 May 2026: ₹13.01 · 429 shares26 May 2026: ₹12.99 · 2,369 shares27 May 2026: ₹12.81 · 226 shares29 May 2026: ₹13.15 · 6 shares1 Jun 2026: ₹12.50 · 15 shares2 Jun 2026: ₹12.70 · 1,000 shares3 Jun 2026: ₹13.30 · 590 shares4 Jun 2026: ₹13.95 · 1 shares5 Jun 2026: ₹14.64 · 499 shares8 Jun 2026: ₹15.28 · 1,567 shares9 Jun 2026: ₹16.03 · 696 shares11 Jun 2026: ₹16.81 · 2 shares15 Jun 2026: ₹16.90 · 301 shares16 Jun 2026: ₹17.70 · 1 shares18 Jun 2026: ₹16.82 · 160 shares22 Jun 2026: ₹16.82 · 1 shares23 Jun 2026: ₹16.82 · 1 shares24 Jun 2026: ₹17.24 · 1 shares30 Jun 2026: ₹17.32 · 6 shares6 Jul 2026: ₹17.32 · 5 shares7 Jul 2026: ₹16.46 · 4 shares8 Jul 2026: ₹16.46 · 1 shares9 Jul 2026: ₹16.46 · 14 shares13 Jul 2026: ₹15.64 · 21 shares15 Jul 2026: ₹14.86 · 58 shares16 Jul 2026: ₹14.12 · 121 shares20 Jul 2026: ₹13.42 · 19 shares21 Jul 2026: ₹12.76 · 25 shares23 Jul 2026: ₹13.39 · 155 shares27 Jul 2026: ₹14.00 · 1,151 shares28 Jul 2026: ₹13.30 · 1 shares30 Jul 2026: ₹13.50 · 1 shares3 Aug 2026: ₹13.44 · 97 shares4 Aug 2026: ₹14.00 · 1,997 shares5 Aug 2026: ₹13.35 · 626 shares6 Aug 2026: ₹12.69 · 7 shares7 Aug 2026: ₹13.32 · 642 shares10 Aug 2026: ₹13.00 · 778 shares11 Aug 2026: ₹13.00 · 582 shares12 Aug 2026: ₹12.36 · 202 shares13 Aug 2026: ₹12.97 · 1,008 shares18 Aug 2026: ₹12.98 · 5,010 shares20 Aug 2026: ₹13.62 · 4,365 shares21 Aug 2026: ₹14.30 · 121 shares25 Aug 2026: ₹15.00 · 678 shares26 Aug 2026: ₹15.74 · 334 shares27 Aug 2026: ₹16.52 · 1,326 shares28 Aug 2026: ₹17.30 · 410 shares31 Aug 2026: ₹16.45 · 103 shares1 Sep 2026: ₹16.99 · 702 shares2 Sep 2026: ₹17.79 · 5,113 shares3 Sep 2026: ₹17.75 · 3,298 shares4 Sep 2026: ₹18.45 · 1,142 shares7 Sep 2026: ₹19.34 · 5,094 shares8 Sep 2026: ₹20.30 · 7,452 shares9 Sep 2026: ₹19.30 · 3,120 shares10 Sep 2026: ₹19.30 · 828 shares11 Sep 2026: ₹20.00 · 1,163 shares15 Sep 2026: ₹21.00 · 1,076 shares16 Sep 2026: ₹20.05 · 1,854 shares17 Sep 2026: ₹21.00 · 3,123 shares18 Sep 2026: ₹22.01 · 263 shares21 Sep 2026: ₹22.89 · 581 shares22 Sep 2026: ₹22.40 · 14 shares23 Sep 2026: ₹22.27 · 122 shares
152022 Sep 20258 Dec 20256 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹19.41 · 2,460 shares23 Sep 2025: ₹18.75 · 259 shares24 Sep 2025: ₹18.30 · 507 shares25 Sep 2025: ₹18.25 · 1,065 shares26 Sep 2025: ₹18.24 · 107 shares29 Sep 2025: ₹18.75 · 4,140 shares30 Sep 2025: ₹18.75 · 798 shares1 Oct 2025: ₹19.12 · 1,688 shares3 Oct 2025: ₹19.77 · 4,925 shares6 Oct 2025: ₹19.40 · 1,404 shares7 Oct 2025: ₹18.61 · 1,584 shares8 Oct 2025: ₹18.77 · 3,161 shares9 Oct 2025: ₹19.35 · 340 shares10 Oct 2025: ₹19.41 · 597 shares13 Oct 2025: ₹19.99 · 602 shares14 Oct 2025: ₹18.89 · 2,096 shares15 Oct 2025: ₹17.78 · 1,593 shares16 Oct 2025: ₹18.25 · 172 shares20 Oct 2025: ₹17.84 · 910 shares21 Oct 2025: ₹18.50 · 441 shares23 Oct 2025: ₹19.89 · 1,878 shares24 Oct 2025: ₹19.78 · 593 shares27 Oct 2025: ₹18.05 · 2,589 shares28 Oct 2025: ₹18.10 · 214 shares29 Oct 2025: ₹18.45 · 294 shares30 Oct 2025: ₹17.77 · 207 shares31 Oct 2025: ₹18.50 · 456 shares3 Nov 2025: ₹18.30 · 1,262 shares4 Nov 2025: ₹18.49 · 290 shares6 Nov 2025: ₹18.45 · 1,705 shares10 Nov 2025: ₹17.76 · 1,799 shares11 Nov 2025: ₹18.45 · 363 shares12 Nov 2025: ₹18.42 · 3,022 shares13 Nov 2025: ₹18.50 · 1,038 shares14 Nov 2025: ₹18.50 · 1 shares17 Nov 2025: ₹18.30 · 181 shares18 Nov 2025: ₹17.75 · 568 shares19 Nov 2025: ₹18.40 · 921 shares20 Nov 2025: ₹17.30 · 7,890 shares21 Nov 2025: ₹17.97 · 1,708 shares24 Nov 2025: ₹17.27 · 191 shares25 Nov 2025: ₹17.91 · 8 shares26 Nov 2025: ₹17.71 · 404 shares27 Nov 2025: ₹17.25 · 352 shares28 Nov 2025: ₹17.46 · 1,564 shares1 Dec 2025: ₹16.52 · 2,413 shares2 Dec 2025: ₹17.00 · 533 shares3 Dec 2025: ₹17.23 · 3 shares4 Dec 2025: ₹17.23 · 184 shares5 Dec 2025: ₹17.09 · 2 shares8 Dec 2025: ₹15.64 · 3,107 shares9 Dec 2025: ₹15.50 · 535 shares10 Dec 2025: ₹16.00 · 913 shares11 Dec 2025: ₹15.57 · 272 shares12 Dec 2025: ₹16.00 · 822 shares15 Dec 2025: ₹16.25 · 35 shares16 Dec 2025: ₹16.49 · 675 shares17 Dec 2025: ₹16.48 · 203 shares18 Dec 2025: ₹14.85 · 8,080 shares19 Dec 2025: ₹15.13 · 630 shares22 Dec 2025: ₹16.00 · 4,693 shares23 Dec 2025: ₹16.49 · 1,279 shares29 Dec 2025: ₹16.99 · 204 shares30 Dec 2025: ₹16.74 · 2 shares31 Dec 2025: ₹16.00 · 269 shares1 Jan 2026: ₹15.50 · 903 shares2 Jan 2026: ₹15.70 · 450 shares5 Jan 2026: ₹16.22 · 584 shares6 Jan 2026: ₹16.22 · 2 shares7 Jan 2026: ₹16.49 · 150 shares8 Jan 2026: ₹16.50 · 222 shares12 Jan 2026: ₹16.90 · 3 shares16 Jan 2026: ₹15.50 · 50 shares19 Jan 2026: ₹15.99 · 149 shares21 Jan 2026: ₹14.40 · 525 shares22 Jan 2026: ₹14.40 · 311 shares23 Jan 2026: ₹14.36 · 304 shares27 Jan 2026: ₹13.50 · 187 shares28 Jan 2026: ₹13.00 · 607 shares29 Jan 2026: ₹12.75 · 101 shares30 Jan 2026: ₹13.25 · 5,270 shares1 Feb 2026: ₹13.27 · 6,418 shares2 Feb 2026: ₹14.25 · 104 shares3 Feb 2026: ₹14.25 · 20 shares4 Feb 2026: ₹14.25 · 20 shares5 Feb 2026: ₹15.63 · 90 shares6 Feb 2026: ₹14.75 · 128 shares9 Feb 2026: ₹14.75 · 789 shares10 Feb 2026: ₹14.82 · 326 shares11 Feb 2026: ₹14.75 · 11 shares13 Feb 2026: ₹13.35 · 1 shares18 Feb 2026: ₹13.35 · 208 shares19 Feb 2026: ₹14.60 · 8,510 shares20 Feb 2026: ₹15.00 · 110 shares23 Feb 2026: ₹14.25 · 154 shares25 Feb 2026: ₹15.00 · 327 shares26 Feb 2026: ₹15.00 · 289 shares27 Feb 2026: ₹15.50 · 200 shares2 Mar 2026: ₹15.00 · 345 shares5 Mar 2026: ₹15.75 · 42 shares6 Mar 2026: ₹15.75 · 1,221 shares10 Mar 2026: ₹16.50 · 627 shares11 Mar 2026: ₹17.87 · 3,020 shares12 Mar 2026: ₹17.85 · 10 shares13 Mar 2026: ₹16.10 · 1,396 shares16 Mar 2026: ₹16.75 · 2,020 shares17 Mar 2026: ₹17.87 · 2,299 shares18 Mar 2026: ₹18.99 · 36 shares19 Mar 2026: ₹18.98 · 5 shares20 Mar 2026: ₹18.90 · 2 shares23 Mar 2026: ₹18.90 · 10 shares24 Mar 2026: ₹18.78 · 51 shares25 Mar 2026: ₹18.78 · 3,501 shares30 Mar 2026: ₹17.01 · 520 shares1 Apr 2026: ₹18.00 · 60 shares2 Apr 2026: ₹19.45 · 11 shares6 Apr 2026: ₹17.51 · 61 shares7 Apr 2026: ₹17.51 · 30 shares8 Apr 2026: ₹18.30 · 783 shares10 Apr 2026: ₹18.30 · 36 shares13 Apr 2026: ₹17.81 · 151 shares15 Apr 2026: ₹16.92 · 1,264 shares16 Apr 2026: ₹16.10 · 34 shares17 Apr 2026: ₹15.32 · 532 shares20 Apr 2026: ₹14.65 · 250 shares23 Apr 2026: ₹14.00 · 53 shares27 Apr 2026: ₹14.00 · 129 shares29 Apr 2026: ₹14.00 · 20 shares4 May 2026: ₹14.00 · 10 shares6 May 2026: ₹14.00 · 1 shares8 May 2026: ₹14.00 · 5 shares11 May 2026: ₹14.00 · 51 shares14 May 2026: ₹14.00 · 1 shares21 May 2026: ₹13.31 · 13 shares22 May 2026: ₹13.31 · 49 shares25 May 2026: ₹13.01 · 429 shares26 May 2026: ₹12.99 · 2,369 shares27 May 2026: ₹12.81 · 226 shares29 May 2026: ₹13.15 · 6 shares1 Jun 2026: ₹12.50 · 15 shares2 Jun 2026: ₹12.70 · 1,000 shares3 Jun 2026: ₹13.30 · 590 shares4 Jun 2026: ₹13.95 · 1 shares5 Jun 2026: ₹14.64 · 499 shares8 Jun 2026: ₹15.28 · 1,567 shares9 Jun 2026: ₹16.03 · 696 shares11 Jun 2026: ₹16.81 · 2 shares15 Jun 2026: ₹16.90 · 301 shares16 Jun 2026: ₹17.70 · 1 shares18 Jun 2026: ₹16.82 · 160 shares22 Jun 2026: ₹16.82 · 1 shares23 Jun 2026: ₹16.82 · 1 shares24 Jun 2026: ₹17.24 · 1 shares30 Jun 2026: ₹17.32 · 6 shares6 Jul 2026: ₹17.32 · 5 shares7 Jul 2026: ₹16.46 · 4 shares8 Jul 2026: ₹16.46 · 1 shares9 Jul 2026: ₹16.46 · 14 shares13 Jul 2026: ₹15.64 · 21 shares15 Jul 2026: ₹14.86 · 58 shares16 Jul 2026: ₹14.12 · 121 shares20 Jul 2026: ₹13.42 · 19 shares21 Jul 2026: ₹12.76 · 25 shares23 Jul 2026: ₹13.39 · 155 shares27 Jul 2026: ₹14.00 · 1,151 shares28 Jul 2026: ₹13.30 · 1 shares30 Jul 2026: ₹13.50 · 1 shares3 Aug 2026: ₹13.44 · 97 shares4 Aug 2026: ₹14.00 · 1,997 shares5 Aug 2026: ₹13.35 · 626 shares6 Aug 2026: ₹12.69 · 7 shares7 Aug 2026: ₹13.32 · 642 shares10 Aug 2026: ₹13.00 · 778 shares11 Aug 2026: ₹13.00 · 582 shares12 Aug 2026: ₹12.36 · 202 shares13 Aug 2026: ₹12.97 · 1,008 shares18 Aug 2026: ₹12.98 · 5,010 shares20 Aug 2026: ₹13.62 · 4,365 shares21 Aug 2026: ₹14.30 · 121 shares25 Aug 2026: ₹15.00 · 678 shares26 Aug 2026: ₹15.74 · 334 shares27 Aug 2026: ₹16.52 · 1,326 shares28 Aug 2026: ₹17.30 · 410 shares31 Aug 2026: ₹16.45 · 103 shares1 Sep 2026: ₹16.99 · 702 shares2 Sep 2026: ₹17.79 · 5,113 shares3 Sep 2026: ₹17.75 · 3,298 shares4 Sep 2026: ₹18.45 · 1,142 shares7 Sep 2026: ₹19.34 · 5,094 shares8 Sep 2026: ₹20.30 · 7,452 shares9 Sep 2026: ₹19.30 · 3,120 shares10 Sep 2026: ₹19.30 · 828 shares11 Sep 2026: ₹20.00 · 1,163 shares15 Sep 2026: ₹21.00 · 1,076 shares16 Sep 2026: ₹20.05 · 1,854 shares17 Sep 2026: ₹21.00 · 3,123 shares18 Sep 2026: ₹22.01 · 263 shares21 Sep 2026: ₹22.89 · 581 shares22 Sep 2026: ₹22.40 · 14 shares23 Sep 2026: ₹22.27 · 122 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.