ANVESHAN
Theme
Create account
Stocks · BSE 530201 · industry unknown

KALLAM TEXTILES LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.95
23 Sep 2026 · BSE · −50.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

23422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.97 · 9,358 shares23 Sep 2025: ₹3.94 · 8,746 shares24 Sep 2025: ₹3.90 · 14,764 shares25 Sep 2025: ₹3.83 · 18,797 shares26 Sep 2025: ₹3.86 · 12,811 shares29 Sep 2025: ₹3.96 · 14,180 shares30 Sep 2025: ₹3.81 · 26,618 shares1 Oct 2025: ₹3.87 · 9,922 shares3 Oct 2025: ₹4.08 · 85,334 shares6 Oct 2025: ₹3.96 · 8,691 shares7 Oct 2025: ₹3.99 · 3,012 shares8 Oct 2025: ₹4.07 · 6,545 shares9 Oct 2025: ₹4.01 · 10,438 shares10 Oct 2025: ₹3.98 · 31,666 shares13 Oct 2025: ₹3.92 · 5,483 shares14 Oct 2025: ₹3.85 · 14,538 shares15 Oct 2025: ₹3.81 · 14,937 shares16 Oct 2025: ₹3.77 · 67,828 shares17 Oct 2025: ₹3.88 · 2,164 shares20 Oct 2025: ₹3.89 · 22,241 shares21 Oct 2025: ₹3.87 · 17,976 shares23 Oct 2025: ₹3.78 · 35,167 shares24 Oct 2025: ₹4.01 · 66,301 shares27 Oct 2025: ₹3.98 · 7,948 shares28 Oct 2025: ₹3.88 · 40,460 shares29 Oct 2025: ₹3.93 · 33,154 shares30 Oct 2025: ₹3.90 · 72,470 shares31 Oct 2025: ₹3.95 · 72,237 shares3 Nov 2025: ₹3.81 · 44,645 shares4 Nov 2025: ₹3.82 · 28,282 shares6 Nov 2025: ₹3.71 · 31,095 shares7 Nov 2025: ₹3.72 · 32,323 shares10 Nov 2025: ₹3.76 · 5,325 shares11 Nov 2025: ₹3.76 · 8,413 shares12 Nov 2025: ₹3.74 · 15,088 shares13 Nov 2025: ₹3.72 · 14,054 shares14 Nov 2025: ₹3.74 · 45,078 shares17 Nov 2025: ₹3.70 · 10,965 shares18 Nov 2025: ₹3.66 · 9,826 shares19 Nov 2025: ₹3.75 · 3,871 shares20 Nov 2025: ₹3.71 · 19,464 shares21 Nov 2025: ₹3.65 · 27,432 shares24 Nov 2025: ₹3.57 · 10,325 shares25 Nov 2025: ₹3.64 · 64,757 shares26 Nov 2025: ₹3.48 · 27,756 shares27 Nov 2025: ₹3.45 · 5,249 shares28 Nov 2025: ₹3.42 · 18,190 shares1 Dec 2025: ₹3.54 · 21,919 shares2 Dec 2025: ₹3.51 · 32,185 shares3 Dec 2025: ₹3.56 · 35,156 shares4 Dec 2025: ₹3.50 · 43,215 shares5 Dec 2025: ₹3.56 · 8,084 shares8 Dec 2025: ₹3.29 · 40,803 shares9 Dec 2025: ₹3.39 · 1,00,834 shares10 Dec 2025: ₹3.29 · 6,633 shares11 Dec 2025: ₹3.28 · 4,234 shares12 Dec 2025: ₹3.33 · 23,126 shares15 Dec 2025: ₹3.27 · 27,294 shares16 Dec 2025: ₹3.25 · 24,959 shares17 Dec 2025: ₹3.27 · 4,362 shares18 Dec 2025: ₹3.30 · 18,457 shares19 Dec 2025: ₹3.26 · 44,673 shares22 Dec 2025: ₹3.42 · 24,535 shares23 Dec 2025: ₹3.40 · 15,243 shares24 Dec 2025: ₹3.54 · 27,102 shares26 Dec 2025: ₹3.61 · 36,584 shares29 Dec 2025: ₹3.13 · 2,18,778 shares30 Dec 2025: ₹3.10 · 40,934 shares31 Dec 2025: ₹3.22 · 65,053 shares1 Jan 2026: ₹3.20 · 24,469 shares2 Jan 2026: ₹3.27 · 32,480 shares5 Jan 2026: ₹3.33 · 6,190 shares6 Jan 2026: ₹3.48 · 69,534 shares7 Jan 2026: ₹3.32 · 27,803 shares8 Jan 2026: ₹3.43 · 26,994 shares9 Jan 2026: ₹3.36 · 22,531 shares12 Jan 2026: ₹3.39 · 26,523 shares13 Jan 2026: ₹3.19 · 18,787 shares14 Jan 2026: ₹3.59 · 1,41,512 shares16 Jan 2026: ₹3.44 · 15,698 shares19 Jan 2026: ₹3.35 · 11,371 shares20 Jan 2026: ₹3.18 · 29,360 shares21 Jan 2026: ₹3.17 · 12,331 shares22 Jan 2026: ₹3.22 · 52,365 shares23 Jan 2026: ₹3.24 · 48,312 shares27 Jan 2026: ₹3.29 · 42,721 shares28 Jan 2026: ₹3.01 · 2,17,874 shares29 Jan 2026: ₹3.07 · 26,636 shares30 Jan 2026: ₹3.09 · 23,371 shares1 Feb 2026: ₹3.25 · 51,291 shares2 Feb 2026: ₹3.22 · 25,890 shares3 Feb 2026: ₹3.22 · 1,13,335 shares4 Feb 2026: ₹3.22 · 27,186 shares5 Feb 2026: ₹3.16 · 3,971 shares6 Feb 2026: ₹3.28 · 5,664 shares9 Feb 2026: ₹3.29 · 16,464 shares10 Feb 2026: ₹3.32 · 21,024 shares11 Feb 2026: ₹3.28 · 11,459 shares12 Feb 2026: ₹3.48 · 3,03,671 shares13 Feb 2026: ₹3.43 · 1,03,406 shares16 Feb 2026: ₹3.21 · 97,039 shares17 Feb 2026: ₹3.10 · 56,754 shares18 Feb 2026: ₹3.11 · 44,268 shares19 Feb 2026: ₹3.28 · 1,64,719 shares20 Feb 2026: ₹3.17 · 43,884 shares23 Feb 2026: ₹3.24 · 46,949 shares24 Feb 2026: ₹3.07 · 2,27,467 shares25 Feb 2026: ₹3.01 · 22,205 shares26 Feb 2026: ₹3.02 · 49,310 shares27 Feb 2026: ₹3.01 · 85,701 shares2 Mar 2026: ₹2.96 · 32,011 shares4 Mar 2026: ₹2.91 · 25,330 shares5 Mar 2026: ₹3.00 · 67,714 shares6 Mar 2026: ₹3.02 · 48,565 shares9 Mar 2026: ₹2.86 · 38,895 shares10 Mar 2026: ₹2.88 · 58,325 shares11 Mar 2026: ₹2.80 · 22,555 shares12 Mar 2026: ₹2.82 · 47,872 shares13 Mar 2026: ₹2.73 · 46,385 shares16 Mar 2026: ₹2.76 · 17,513 shares17 Mar 2026: ₹2.68 · 99,370 shares18 Mar 2026: ₹2.76 · 23,944 shares19 Mar 2026: ₹2.81 · 66,537 shares20 Mar 2026: ₹2.87 · 73,123 shares23 Mar 2026: ₹2.73 · 1,41,861 shares24 Mar 2026: ₹2.61 · 56,199 shares25 Mar 2026: ₹2.63 · 1,10,396 shares27 Mar 2026: ₹2.64 · 96,340 shares30 Mar 2026: ₹2.35 · 1,57,569 shares1 Apr 2026: ₹2.67 · 67,767 shares2 Apr 2026: ₹2.66 · 34,542 shares6 Apr 2026: ₹2.70 · 19,604 shares7 Apr 2026: ₹2.74 · 71,551 shares8 Apr 2026: ₹2.71 · 1,28,468 shares9 Apr 2026: ₹2.67 · 28,865 shares10 Apr 2026: ₹2.66 · 28,381 shares13 Apr 2026: ₹2.62 · 49,598 shares15 Apr 2026: ₹2.62 · 31,027 shares16 Apr 2026: ₹2.65 · 32,830 shares17 Apr 2026: ₹2.70 · 24,886 shares20 Apr 2026: ₹2.72 · 8,360 shares21 Apr 2026: ₹2.73 · 5,869 shares22 Apr 2026: ₹2.75 · 34,379 shares23 Apr 2026: ₹2.64 · 57,849 shares24 Apr 2026: ₹2.68 · 11,009 shares27 Apr 2026: ₹2.62 · 30,564 shares28 Apr 2026: ₹2.62 · 15,416 shares29 Apr 2026: ₹2.64 · 88,283 shares30 Apr 2026: ₹2.66 · 19,684 shares4 May 2026: ₹2.64 · 41,382 shares5 May 2026: ₹2.61 · 19,931 shares6 May 2026: ₹2.64 · 13,679 shares7 May 2026: ₹2.65 · 16,524 shares8 May 2026: ₹2.62 · 21,998 shares11 May 2026: ₹2.60 · 25,029 shares12 May 2026: ₹2.53 · 18,573 shares13 May 2026: ₹2.65 · 50,496 shares14 May 2026: ₹2.72 · 1,09,417 shares15 May 2026: ₹2.77 · 50,216 shares18 May 2026: ₹2.86 · 36,697 shares19 May 2026: ₹2.79 · 46,510 shares20 May 2026: ₹2.87 · 1,02,266 shares21 May 2026: ₹2.99 · 42,864 shares22 May 2026: ₹2.99 · 29,705 shares25 May 2026: ₹2.96 · 18,466 shares26 May 2026: ₹2.96 · 8,402 shares27 May 2026: ₹2.96 · 35,383 shares29 May 2026: ₹2.90 · 17,958 shares1 Jun 2026: ₹2.93 · 1,19,551 shares2 Jun 2026: ₹2.90 · 14,130 shares3 Jun 2026: ₹2.83 · 8,497 shares4 Jun 2026: ₹2.75 · 25,814 shares5 Jun 2026: ₹2.78 · 13,649 shares8 Jun 2026: ₹2.76 · 3,678 shares9 Jun 2026: ₹2.68 · 13,065 shares10 Jun 2026: ₹2.80 · 53,986 shares11 Jun 2026: ₹2.86 · 7,029 shares12 Jun 2026: ₹2.84 · 16,790 shares15 Jun 2026: ₹2.80 · 19,248 shares16 Jun 2026: ₹2.86 · 22,771 shares17 Jun 2026: ₹2.94 · 18,498 shares18 Jun 2026: ₹2.94 · 10,688 shares19 Jun 2026: ₹2.85 · 54,492 shares22 Jun 2026: ₹2.81 · 21,478 shares23 Jun 2026: ₹2.79 · 3,966 shares24 Jun 2026: ₹2.83 · 17,002 shares25 Jun 2026: ₹2.77 · 21,483 shares29 Jun 2026: ₹2.73 · 7,496 shares30 Jun 2026: ₹2.78 · 4,678 shares1 Jul 2026: ₹2.70 · 10,705 shares2 Jul 2026: ₹2.69 · 13,547 shares3 Jul 2026: ₹2.76 · 3,101 shares6 Jul 2026: ₹2.63 · 53,006 shares7 Jul 2026: ₹2.60 · 34,804 shares8 Jul 2026: ₹2.56 · 9,358 shares9 Jul 2026: ₹2.56 · 15,294 shares10 Jul 2026: ₹2.50 · 42,508 shares13 Jul 2026: ₹2.55 · 35,235 shares14 Jul 2026: ₹2.53 · 20,960 shares15 Jul 2026: ₹2.51 · 19,791 shares16 Jul 2026: ₹2.48 · 19,183 shares17 Jul 2026: ₹2.40 · 53,621 shares20 Jul 2026: ₹2.49 · 25,965 shares21 Jul 2026: ₹2.45 · 3,273 shares22 Jul 2026: ₹2.41 · 9,833 shares23 Jul 2026: ₹2.43 · 13,368 shares24 Jul 2026: ₹2.40 · 3,262 shares27 Jul 2026: ₹2.44 · 15,238 shares28 Jul 2026: ₹2.39 · 12,744 shares29 Jul 2026: ₹2.39 · 15,121 shares30 Jul 2026: ₹2.37 · 5,324 shares31 Jul 2026: ₹2.38 · 7,396 shares3 Aug 2026: ₹2.35 · 1,78,258 shares4 Aug 2026: ₹2.33 · 696 shares5 Aug 2026: ₹2.39 · 6,631 shares6 Aug 2026: ₹2.30 · 1,75,190 shares7 Aug 2026: ₹2.22 · 51,578 shares10 Aug 2026: ₹2.22 · 5,655 shares11 Aug 2026: ₹2.29 · 17,018 shares12 Aug 2026: ₹2.27 · 1,449 shares13 Aug 2026: ₹2.26 · 1,51,914 shares14 Aug 2026: ₹2.29 · 6,450 shares17 Aug 2026: ₹2.25 · 19,579 shares18 Aug 2026: ₹2.17 · 23,199 shares19 Aug 2026: ₹2.08 · 1,50,607 shares20 Aug 2026: ₹2.14 · 23,869 shares21 Aug 2026: ₹2.24 · 3,803 shares24 Aug 2026: ₹2.13 · 13,942 shares25 Aug 2026: ₹2.19 · 10,178 shares26 Aug 2026: ₹2.16 · 12,557 shares27 Aug 2026: ₹2.13 · 23,914 shares28 Aug 2026: ₹2.23 · 23,763 shares31 Aug 2026: ₹2.15 · 55,428 shares1 Sep 2026: ₹2.14 · 17,825 shares2 Sep 2026: ₹2.11 · 13,383 shares3 Sep 2026: ₹2.18 · 44,242 shares4 Sep 2026: ₹2.25 · 2,470 shares7 Sep 2026: ₹2.25 · 10,419 shares8 Sep 2026: ₹2.18 · 4,927 shares9 Sep 2026: ₹2.13 · 41,121 shares10 Sep 2026: ₹2.13 · 13,334 shares11 Sep 2026: ₹2.07 · 24,339 shares15 Sep 2026: ₹2.04 · 29,300 shares16 Sep 2026: ₹2.04 · 22,361 shares17 Sep 2026: ₹2.10 · 26,685 shares18 Sep 2026: ₹2.06 · 9,806 shares21 Sep 2026: ₹1.96 · 46,160 shares22 Sep 2026: ₹1.95 · 13,790 shares23 Sep 2026: ₹1.95 · 14,956 shares
23422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.97 · 9,358 shares23 Sep 2025: ₹3.94 · 8,746 shares24 Sep 2025: ₹3.90 · 14,764 shares25 Sep 2025: ₹3.83 · 18,797 shares26 Sep 2025: ₹3.86 · 12,811 shares29 Sep 2025: ₹3.96 · 14,180 shares30 Sep 2025: ₹3.81 · 26,618 shares1 Oct 2025: ₹3.87 · 9,922 shares3 Oct 2025: ₹4.08 · 85,334 shares6 Oct 2025: ₹3.96 · 8,691 shares7 Oct 2025: ₹3.99 · 3,012 shares8 Oct 2025: ₹4.07 · 6,545 shares9 Oct 2025: ₹4.01 · 10,438 shares10 Oct 2025: ₹3.98 · 31,666 shares13 Oct 2025: ₹3.92 · 5,483 shares14 Oct 2025: ₹3.85 · 14,538 shares15 Oct 2025: ₹3.81 · 14,937 shares16 Oct 2025: ₹3.77 · 67,828 shares17 Oct 2025: ₹3.88 · 2,164 shares20 Oct 2025: ₹3.89 · 22,241 shares21 Oct 2025: ₹3.87 · 17,976 shares23 Oct 2025: ₹3.78 · 35,167 shares24 Oct 2025: ₹4.01 · 66,301 shares27 Oct 2025: ₹3.98 · 7,948 shares28 Oct 2025: ₹3.88 · 40,460 shares29 Oct 2025: ₹3.93 · 33,154 shares30 Oct 2025: ₹3.90 · 72,470 shares31 Oct 2025: ₹3.95 · 72,237 shares3 Nov 2025: ₹3.81 · 44,645 shares4 Nov 2025: ₹3.82 · 28,282 shares6 Nov 2025: ₹3.71 · 31,095 shares7 Nov 2025: ₹3.72 · 32,323 shares10 Nov 2025: ₹3.76 · 5,325 shares11 Nov 2025: ₹3.76 · 8,413 shares12 Nov 2025: ₹3.74 · 15,088 shares13 Nov 2025: ₹3.72 · 14,054 shares14 Nov 2025: ₹3.74 · 45,078 shares17 Nov 2025: ₹3.70 · 10,965 shares18 Nov 2025: ₹3.66 · 9,826 shares19 Nov 2025: ₹3.75 · 3,871 shares20 Nov 2025: ₹3.71 · 19,464 shares21 Nov 2025: ₹3.65 · 27,432 shares24 Nov 2025: ₹3.57 · 10,325 shares25 Nov 2025: ₹3.64 · 64,757 shares26 Nov 2025: ₹3.48 · 27,756 shares27 Nov 2025: ₹3.45 · 5,249 shares28 Nov 2025: ₹3.42 · 18,190 shares1 Dec 2025: ₹3.54 · 21,919 shares2 Dec 2025: ₹3.51 · 32,185 shares3 Dec 2025: ₹3.56 · 35,156 shares4 Dec 2025: ₹3.50 · 43,215 shares5 Dec 2025: ₹3.56 · 8,084 shares8 Dec 2025: ₹3.29 · 40,803 shares9 Dec 2025: ₹3.39 · 1,00,834 shares10 Dec 2025: ₹3.29 · 6,633 shares11 Dec 2025: ₹3.28 · 4,234 shares12 Dec 2025: ₹3.33 · 23,126 shares15 Dec 2025: ₹3.27 · 27,294 shares16 Dec 2025: ₹3.25 · 24,959 shares17 Dec 2025: ₹3.27 · 4,362 shares18 Dec 2025: ₹3.30 · 18,457 shares19 Dec 2025: ₹3.26 · 44,673 shares22 Dec 2025: ₹3.42 · 24,535 shares23 Dec 2025: ₹3.40 · 15,243 shares24 Dec 2025: ₹3.54 · 27,102 shares26 Dec 2025: ₹3.61 · 36,584 shares29 Dec 2025: ₹3.13 · 2,18,778 shares30 Dec 2025: ₹3.10 · 40,934 shares31 Dec 2025: ₹3.22 · 65,053 shares1 Jan 2026: ₹3.20 · 24,469 shares2 Jan 2026: ₹3.27 · 32,480 shares5 Jan 2026: ₹3.33 · 6,190 shares6 Jan 2026: ₹3.48 · 69,534 shares7 Jan 2026: ₹3.32 · 27,803 shares8 Jan 2026: ₹3.43 · 26,994 shares9 Jan 2026: ₹3.36 · 22,531 shares12 Jan 2026: ₹3.39 · 26,523 shares13 Jan 2026: ₹3.19 · 18,787 shares14 Jan 2026: ₹3.59 · 1,41,512 shares16 Jan 2026: ₹3.44 · 15,698 shares19 Jan 2026: ₹3.35 · 11,371 shares20 Jan 2026: ₹3.18 · 29,360 shares21 Jan 2026: ₹3.17 · 12,331 shares22 Jan 2026: ₹3.22 · 52,365 shares23 Jan 2026: ₹3.24 · 48,312 shares27 Jan 2026: ₹3.29 · 42,721 shares28 Jan 2026: ₹3.01 · 2,17,874 shares29 Jan 2026: ₹3.07 · 26,636 shares30 Jan 2026: ₹3.09 · 23,371 shares1 Feb 2026: ₹3.25 · 51,291 shares2 Feb 2026: ₹3.22 · 25,890 shares3 Feb 2026: ₹3.22 · 1,13,335 shares4 Feb 2026: ₹3.22 · 27,186 shares5 Feb 2026: ₹3.16 · 3,971 shares6 Feb 2026: ₹3.28 · 5,664 shares9 Feb 2026: ₹3.29 · 16,464 shares10 Feb 2026: ₹3.32 · 21,024 shares11 Feb 2026: ₹3.28 · 11,459 shares12 Feb 2026: ₹3.48 · 3,03,671 shares13 Feb 2026: ₹3.43 · 1,03,406 shares16 Feb 2026: ₹3.21 · 97,039 shares17 Feb 2026: ₹3.10 · 56,754 shares18 Feb 2026: ₹3.11 · 44,268 shares19 Feb 2026: ₹3.28 · 1,64,719 shares20 Feb 2026: ₹3.17 · 43,884 shares23 Feb 2026: ₹3.24 · 46,949 shares24 Feb 2026: ₹3.07 · 2,27,467 shares25 Feb 2026: ₹3.01 · 22,205 shares26 Feb 2026: ₹3.02 · 49,310 shares27 Feb 2026: ₹3.01 · 85,701 shares2 Mar 2026: ₹2.96 · 32,011 shares4 Mar 2026: ₹2.91 · 25,330 shares5 Mar 2026: ₹3.00 · 67,714 shares6 Mar 2026: ₹3.02 · 48,565 shares9 Mar 2026: ₹2.86 · 38,895 shares10 Mar 2026: ₹2.88 · 58,325 shares11 Mar 2026: ₹2.80 · 22,555 shares12 Mar 2026: ₹2.82 · 47,872 shares13 Mar 2026: ₹2.73 · 46,385 shares16 Mar 2026: ₹2.76 · 17,513 shares17 Mar 2026: ₹2.68 · 99,370 shares18 Mar 2026: ₹2.76 · 23,944 shares19 Mar 2026: ₹2.81 · 66,537 shares20 Mar 2026: ₹2.87 · 73,123 shares23 Mar 2026: ₹2.73 · 1,41,861 shares24 Mar 2026: ₹2.61 · 56,199 shares25 Mar 2026: ₹2.63 · 1,10,396 shares27 Mar 2026: ₹2.64 · 96,340 shares30 Mar 2026: ₹2.35 · 1,57,569 shares1 Apr 2026: ₹2.67 · 67,767 shares2 Apr 2026: ₹2.66 · 34,542 shares6 Apr 2026: ₹2.70 · 19,604 shares7 Apr 2026: ₹2.74 · 71,551 shares8 Apr 2026: ₹2.71 · 1,28,468 shares9 Apr 2026: ₹2.67 · 28,865 shares10 Apr 2026: ₹2.66 · 28,381 shares13 Apr 2026: ₹2.62 · 49,598 shares15 Apr 2026: ₹2.62 · 31,027 shares16 Apr 2026: ₹2.65 · 32,830 shares17 Apr 2026: ₹2.70 · 24,886 shares20 Apr 2026: ₹2.72 · 8,360 shares21 Apr 2026: ₹2.73 · 5,869 shares22 Apr 2026: ₹2.75 · 34,379 shares23 Apr 2026: ₹2.64 · 57,849 shares24 Apr 2026: ₹2.68 · 11,009 shares27 Apr 2026: ₹2.62 · 30,564 shares28 Apr 2026: ₹2.62 · 15,416 shares29 Apr 2026: ₹2.64 · 88,283 shares30 Apr 2026: ₹2.66 · 19,684 shares4 May 2026: ₹2.64 · 41,382 shares5 May 2026: ₹2.61 · 19,931 shares6 May 2026: ₹2.64 · 13,679 shares7 May 2026: ₹2.65 · 16,524 shares8 May 2026: ₹2.62 · 21,998 shares11 May 2026: ₹2.60 · 25,029 shares12 May 2026: ₹2.53 · 18,573 shares13 May 2026: ₹2.65 · 50,496 shares14 May 2026: ₹2.72 · 1,09,417 shares15 May 2026: ₹2.77 · 50,216 shares18 May 2026: ₹2.86 · 36,697 shares19 May 2026: ₹2.79 · 46,510 shares20 May 2026: ₹2.87 · 1,02,266 shares21 May 2026: ₹2.99 · 42,864 shares22 May 2026: ₹2.99 · 29,705 shares25 May 2026: ₹2.96 · 18,466 shares26 May 2026: ₹2.96 · 8,402 shares27 May 2026: ₹2.96 · 35,383 shares29 May 2026: ₹2.90 · 17,958 shares1 Jun 2026: ₹2.93 · 1,19,551 shares2 Jun 2026: ₹2.90 · 14,130 shares3 Jun 2026: ₹2.83 · 8,497 shares4 Jun 2026: ₹2.75 · 25,814 shares5 Jun 2026: ₹2.78 · 13,649 shares8 Jun 2026: ₹2.76 · 3,678 shares9 Jun 2026: ₹2.68 · 13,065 shares10 Jun 2026: ₹2.80 · 53,986 shares11 Jun 2026: ₹2.86 · 7,029 shares12 Jun 2026: ₹2.84 · 16,790 shares15 Jun 2026: ₹2.80 · 19,248 shares16 Jun 2026: ₹2.86 · 22,771 shares17 Jun 2026: ₹2.94 · 18,498 shares18 Jun 2026: ₹2.94 · 10,688 shares19 Jun 2026: ₹2.85 · 54,492 shares22 Jun 2026: ₹2.81 · 21,478 shares23 Jun 2026: ₹2.79 · 3,966 shares24 Jun 2026: ₹2.83 · 17,002 shares25 Jun 2026: ₹2.77 · 21,483 shares29 Jun 2026: ₹2.73 · 7,496 shares30 Jun 2026: ₹2.78 · 4,678 shares1 Jul 2026: ₹2.70 · 10,705 shares2 Jul 2026: ₹2.69 · 13,547 shares3 Jul 2026: ₹2.76 · 3,101 shares6 Jul 2026: ₹2.63 · 53,006 shares7 Jul 2026: ₹2.60 · 34,804 shares8 Jul 2026: ₹2.56 · 9,358 shares9 Jul 2026: ₹2.56 · 15,294 shares10 Jul 2026: ₹2.50 · 42,508 shares13 Jul 2026: ₹2.55 · 35,235 shares14 Jul 2026: ₹2.53 · 20,960 shares15 Jul 2026: ₹2.51 · 19,791 shares16 Jul 2026: ₹2.48 · 19,183 shares17 Jul 2026: ₹2.40 · 53,621 shares20 Jul 2026: ₹2.49 · 25,965 shares21 Jul 2026: ₹2.45 · 3,273 shares22 Jul 2026: ₹2.41 · 9,833 shares23 Jul 2026: ₹2.43 · 13,368 shares24 Jul 2026: ₹2.40 · 3,262 shares27 Jul 2026: ₹2.44 · 15,238 shares28 Jul 2026: ₹2.39 · 12,744 shares29 Jul 2026: ₹2.39 · 15,121 shares30 Jul 2026: ₹2.37 · 5,324 shares31 Jul 2026: ₹2.38 · 7,396 shares3 Aug 2026: ₹2.35 · 1,78,258 shares4 Aug 2026: ₹2.33 · 696 shares5 Aug 2026: ₹2.39 · 6,631 shares6 Aug 2026: ₹2.30 · 1,75,190 shares7 Aug 2026: ₹2.22 · 51,578 shares10 Aug 2026: ₹2.22 · 5,655 shares11 Aug 2026: ₹2.29 · 17,018 shares12 Aug 2026: ₹2.27 · 1,449 shares13 Aug 2026: ₹2.26 · 1,51,914 shares14 Aug 2026: ₹2.29 · 6,450 shares17 Aug 2026: ₹2.25 · 19,579 shares18 Aug 2026: ₹2.17 · 23,199 shares19 Aug 2026: ₹2.08 · 1,50,607 shares20 Aug 2026: ₹2.14 · 23,869 shares21 Aug 2026: ₹2.24 · 3,803 shares24 Aug 2026: ₹2.13 · 13,942 shares25 Aug 2026: ₹2.19 · 10,178 shares26 Aug 2026: ₹2.16 · 12,557 shares27 Aug 2026: ₹2.13 · 23,914 shares28 Aug 2026: ₹2.23 · 23,763 shares31 Aug 2026: ₹2.15 · 55,428 shares1 Sep 2026: ₹2.14 · 17,825 shares2 Sep 2026: ₹2.11 · 13,383 shares3 Sep 2026: ₹2.18 · 44,242 shares4 Sep 2026: ₹2.25 · 2,470 shares7 Sep 2026: ₹2.25 · 10,419 shares8 Sep 2026: ₹2.18 · 4,927 shares9 Sep 2026: ₹2.13 · 41,121 shares10 Sep 2026: ₹2.13 · 13,334 shares11 Sep 2026: ₹2.07 · 24,339 shares15 Sep 2026: ₹2.04 · 29,300 shares16 Sep 2026: ₹2.04 · 22,361 shares17 Sep 2026: ₹2.10 · 26,685 shares18 Sep 2026: ₹2.06 · 9,806 shares21 Sep 2026: ₹1.96 · 46,160 shares22 Sep 2026: ₹1.95 · 13,790 shares23 Sep 2026: ₹1.95 · 14,956 shares
23422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.97 · 9,358 shares23 Sep 2025: ₹3.94 · 8,746 shares24 Sep 2025: ₹3.90 · 14,764 shares25 Sep 2025: ₹3.83 · 18,797 shares26 Sep 2025: ₹3.86 · 12,811 shares29 Sep 2025: ₹3.96 · 14,180 shares30 Sep 2025: ₹3.81 · 26,618 shares1 Oct 2025: ₹3.87 · 9,922 shares3 Oct 2025: ₹4.08 · 85,334 shares6 Oct 2025: ₹3.96 · 8,691 shares7 Oct 2025: ₹3.99 · 3,012 shares8 Oct 2025: ₹4.07 · 6,545 shares9 Oct 2025: ₹4.01 · 10,438 shares10 Oct 2025: ₹3.98 · 31,666 shares13 Oct 2025: ₹3.92 · 5,483 shares14 Oct 2025: ₹3.85 · 14,538 shares15 Oct 2025: ₹3.81 · 14,937 shares16 Oct 2025: ₹3.77 · 67,828 shares17 Oct 2025: ₹3.88 · 2,164 shares20 Oct 2025: ₹3.89 · 22,241 shares21 Oct 2025: ₹3.87 · 17,976 shares23 Oct 2025: ₹3.78 · 35,167 shares24 Oct 2025: ₹4.01 · 66,301 shares27 Oct 2025: ₹3.98 · 7,948 shares28 Oct 2025: ₹3.88 · 40,460 shares29 Oct 2025: ₹3.93 · 33,154 shares30 Oct 2025: ₹3.90 · 72,470 shares31 Oct 2025: ₹3.95 · 72,237 shares3 Nov 2025: ₹3.81 · 44,645 shares4 Nov 2025: ₹3.82 · 28,282 shares6 Nov 2025: ₹3.71 · 31,095 shares7 Nov 2025: ₹3.72 · 32,323 shares10 Nov 2025: ₹3.76 · 5,325 shares11 Nov 2025: ₹3.76 · 8,413 shares12 Nov 2025: ₹3.74 · 15,088 shares13 Nov 2025: ₹3.72 · 14,054 shares14 Nov 2025: ₹3.74 · 45,078 shares17 Nov 2025: ₹3.70 · 10,965 shares18 Nov 2025: ₹3.66 · 9,826 shares19 Nov 2025: ₹3.75 · 3,871 shares20 Nov 2025: ₹3.71 · 19,464 shares21 Nov 2025: ₹3.65 · 27,432 shares24 Nov 2025: ₹3.57 · 10,325 shares25 Nov 2025: ₹3.64 · 64,757 shares26 Nov 2025: ₹3.48 · 27,756 shares27 Nov 2025: ₹3.45 · 5,249 shares28 Nov 2025: ₹3.42 · 18,190 shares1 Dec 2025: ₹3.54 · 21,919 shares2 Dec 2025: ₹3.51 · 32,185 shares3 Dec 2025: ₹3.56 · 35,156 shares4 Dec 2025: ₹3.50 · 43,215 shares5 Dec 2025: ₹3.56 · 8,084 shares8 Dec 2025: ₹3.29 · 40,803 shares9 Dec 2025: ₹3.39 · 1,00,834 shares10 Dec 2025: ₹3.29 · 6,633 shares11 Dec 2025: ₹3.28 · 4,234 shares12 Dec 2025: ₹3.33 · 23,126 shares15 Dec 2025: ₹3.27 · 27,294 shares16 Dec 2025: ₹3.25 · 24,959 shares17 Dec 2025: ₹3.27 · 4,362 shares18 Dec 2025: ₹3.30 · 18,457 shares19 Dec 2025: ₹3.26 · 44,673 shares22 Dec 2025: ₹3.42 · 24,535 shares23 Dec 2025: ₹3.40 · 15,243 shares24 Dec 2025: ₹3.54 · 27,102 shares26 Dec 2025: ₹3.61 · 36,584 shares29 Dec 2025: ₹3.13 · 2,18,778 shares30 Dec 2025: ₹3.10 · 40,934 shares31 Dec 2025: ₹3.22 · 65,053 shares1 Jan 2026: ₹3.20 · 24,469 shares2 Jan 2026: ₹3.27 · 32,480 shares5 Jan 2026: ₹3.33 · 6,190 shares6 Jan 2026: ₹3.48 · 69,534 shares7 Jan 2026: ₹3.32 · 27,803 shares8 Jan 2026: ₹3.43 · 26,994 shares9 Jan 2026: ₹3.36 · 22,531 shares12 Jan 2026: ₹3.39 · 26,523 shares13 Jan 2026: ₹3.19 · 18,787 shares14 Jan 2026: ₹3.59 · 1,41,512 shares16 Jan 2026: ₹3.44 · 15,698 shares19 Jan 2026: ₹3.35 · 11,371 shares20 Jan 2026: ₹3.18 · 29,360 shares21 Jan 2026: ₹3.17 · 12,331 shares22 Jan 2026: ₹3.22 · 52,365 shares23 Jan 2026: ₹3.24 · 48,312 shares27 Jan 2026: ₹3.29 · 42,721 shares28 Jan 2026: ₹3.01 · 2,17,874 shares29 Jan 2026: ₹3.07 · 26,636 shares30 Jan 2026: ₹3.09 · 23,371 shares1 Feb 2026: ₹3.25 · 51,291 shares2 Feb 2026: ₹3.22 · 25,890 shares3 Feb 2026: ₹3.22 · 1,13,335 shares4 Feb 2026: ₹3.22 · 27,186 shares5 Feb 2026: ₹3.16 · 3,971 shares6 Feb 2026: ₹3.28 · 5,664 shares9 Feb 2026: ₹3.29 · 16,464 shares10 Feb 2026: ₹3.32 · 21,024 shares11 Feb 2026: ₹3.28 · 11,459 shares12 Feb 2026: ₹3.48 · 3,03,671 shares13 Feb 2026: ₹3.43 · 1,03,406 shares16 Feb 2026: ₹3.21 · 97,039 shares17 Feb 2026: ₹3.10 · 56,754 shares18 Feb 2026: ₹3.11 · 44,268 shares19 Feb 2026: ₹3.28 · 1,64,719 shares20 Feb 2026: ₹3.17 · 43,884 shares23 Feb 2026: ₹3.24 · 46,949 shares24 Feb 2026: ₹3.07 · 2,27,467 shares25 Feb 2026: ₹3.01 · 22,205 shares26 Feb 2026: ₹3.02 · 49,310 shares27 Feb 2026: ₹3.01 · 85,701 shares2 Mar 2026: ₹2.96 · 32,011 shares4 Mar 2026: ₹2.91 · 25,330 shares5 Mar 2026: ₹3.00 · 67,714 shares6 Mar 2026: ₹3.02 · 48,565 shares9 Mar 2026: ₹2.86 · 38,895 shares10 Mar 2026: ₹2.88 · 58,325 shares11 Mar 2026: ₹2.80 · 22,555 shares12 Mar 2026: ₹2.82 · 47,872 shares13 Mar 2026: ₹2.73 · 46,385 shares16 Mar 2026: ₹2.76 · 17,513 shares17 Mar 2026: ₹2.68 · 99,370 shares18 Mar 2026: ₹2.76 · 23,944 shares19 Mar 2026: ₹2.81 · 66,537 shares20 Mar 2026: ₹2.87 · 73,123 shares23 Mar 2026: ₹2.73 · 1,41,861 shares24 Mar 2026: ₹2.61 · 56,199 shares25 Mar 2026: ₹2.63 · 1,10,396 shares27 Mar 2026: ₹2.64 · 96,340 shares30 Mar 2026: ₹2.35 · 1,57,569 shares1 Apr 2026: ₹2.67 · 67,767 shares2 Apr 2026: ₹2.66 · 34,542 shares6 Apr 2026: ₹2.70 · 19,604 shares7 Apr 2026: ₹2.74 · 71,551 shares8 Apr 2026: ₹2.71 · 1,28,468 shares9 Apr 2026: ₹2.67 · 28,865 shares10 Apr 2026: ₹2.66 · 28,381 shares13 Apr 2026: ₹2.62 · 49,598 shares15 Apr 2026: ₹2.62 · 31,027 shares16 Apr 2026: ₹2.65 · 32,830 shares17 Apr 2026: ₹2.70 · 24,886 shares20 Apr 2026: ₹2.72 · 8,360 shares21 Apr 2026: ₹2.73 · 5,869 shares22 Apr 2026: ₹2.75 · 34,379 shares23 Apr 2026: ₹2.64 · 57,849 shares24 Apr 2026: ₹2.68 · 11,009 shares27 Apr 2026: ₹2.62 · 30,564 shares28 Apr 2026: ₹2.62 · 15,416 shares29 Apr 2026: ₹2.64 · 88,283 shares30 Apr 2026: ₹2.66 · 19,684 shares4 May 2026: ₹2.64 · 41,382 shares5 May 2026: ₹2.61 · 19,931 shares6 May 2026: ₹2.64 · 13,679 shares7 May 2026: ₹2.65 · 16,524 shares8 May 2026: ₹2.62 · 21,998 shares11 May 2026: ₹2.60 · 25,029 shares12 May 2026: ₹2.53 · 18,573 shares13 May 2026: ₹2.65 · 50,496 shares14 May 2026: ₹2.72 · 1,09,417 shares15 May 2026: ₹2.77 · 50,216 shares18 May 2026: ₹2.86 · 36,697 shares19 May 2026: ₹2.79 · 46,510 shares20 May 2026: ₹2.87 · 1,02,266 shares21 May 2026: ₹2.99 · 42,864 shares22 May 2026: ₹2.99 · 29,705 shares25 May 2026: ₹2.96 · 18,466 shares26 May 2026: ₹2.96 · 8,402 shares27 May 2026: ₹2.96 · 35,383 shares29 May 2026: ₹2.90 · 17,958 shares1 Jun 2026: ₹2.93 · 1,19,551 shares2 Jun 2026: ₹2.90 · 14,130 shares3 Jun 2026: ₹2.83 · 8,497 shares4 Jun 2026: ₹2.75 · 25,814 shares5 Jun 2026: ₹2.78 · 13,649 shares8 Jun 2026: ₹2.76 · 3,678 shares9 Jun 2026: ₹2.68 · 13,065 shares10 Jun 2026: ₹2.80 · 53,986 shares11 Jun 2026: ₹2.86 · 7,029 shares12 Jun 2026: ₹2.84 · 16,790 shares15 Jun 2026: ₹2.80 · 19,248 shares16 Jun 2026: ₹2.86 · 22,771 shares17 Jun 2026: ₹2.94 · 18,498 shares18 Jun 2026: ₹2.94 · 10,688 shares19 Jun 2026: ₹2.85 · 54,492 shares22 Jun 2026: ₹2.81 · 21,478 shares23 Jun 2026: ₹2.79 · 3,966 shares24 Jun 2026: ₹2.83 · 17,002 shares25 Jun 2026: ₹2.77 · 21,483 shares29 Jun 2026: ₹2.73 · 7,496 shares30 Jun 2026: ₹2.78 · 4,678 shares1 Jul 2026: ₹2.70 · 10,705 shares2 Jul 2026: ₹2.69 · 13,547 shares3 Jul 2026: ₹2.76 · 3,101 shares6 Jul 2026: ₹2.63 · 53,006 shares7 Jul 2026: ₹2.60 · 34,804 shares8 Jul 2026: ₹2.56 · 9,358 shares9 Jul 2026: ₹2.56 · 15,294 shares10 Jul 2026: ₹2.50 · 42,508 shares13 Jul 2026: ₹2.55 · 35,235 shares14 Jul 2026: ₹2.53 · 20,960 shares15 Jul 2026: ₹2.51 · 19,791 shares16 Jul 2026: ₹2.48 · 19,183 shares17 Jul 2026: ₹2.40 · 53,621 shares20 Jul 2026: ₹2.49 · 25,965 shares21 Jul 2026: ₹2.45 · 3,273 shares22 Jul 2026: ₹2.41 · 9,833 shares23 Jul 2026: ₹2.43 · 13,368 shares24 Jul 2026: ₹2.40 · 3,262 shares27 Jul 2026: ₹2.44 · 15,238 shares28 Jul 2026: ₹2.39 · 12,744 shares29 Jul 2026: ₹2.39 · 15,121 shares30 Jul 2026: ₹2.37 · 5,324 shares31 Jul 2026: ₹2.38 · 7,396 shares3 Aug 2026: ₹2.35 · 1,78,258 shares4 Aug 2026: ₹2.33 · 696 shares5 Aug 2026: ₹2.39 · 6,631 shares6 Aug 2026: ₹2.30 · 1,75,190 shares7 Aug 2026: ₹2.22 · 51,578 shares10 Aug 2026: ₹2.22 · 5,655 shares11 Aug 2026: ₹2.29 · 17,018 shares12 Aug 2026: ₹2.27 · 1,449 shares13 Aug 2026: ₹2.26 · 1,51,914 shares14 Aug 2026: ₹2.29 · 6,450 shares17 Aug 2026: ₹2.25 · 19,579 shares18 Aug 2026: ₹2.17 · 23,199 shares19 Aug 2026: ₹2.08 · 1,50,607 shares20 Aug 2026: ₹2.14 · 23,869 shares21 Aug 2026: ₹2.24 · 3,803 shares24 Aug 2026: ₹2.13 · 13,942 shares25 Aug 2026: ₹2.19 · 10,178 shares26 Aug 2026: ₹2.16 · 12,557 shares27 Aug 2026: ₹2.13 · 23,914 shares28 Aug 2026: ₹2.23 · 23,763 shares31 Aug 2026: ₹2.15 · 55,428 shares1 Sep 2026: ₹2.14 · 17,825 shares2 Sep 2026: ₹2.11 · 13,383 shares3 Sep 2026: ₹2.18 · 44,242 shares4 Sep 2026: ₹2.25 · 2,470 shares7 Sep 2026: ₹2.25 · 10,419 shares8 Sep 2026: ₹2.18 · 4,927 shares9 Sep 2026: ₹2.13 · 41,121 shares10 Sep 2026: ₹2.13 · 13,334 shares11 Sep 2026: ₹2.07 · 24,339 shares15 Sep 2026: ₹2.04 · 29,300 shares16 Sep 2026: ₹2.04 · 22,361 shares17 Sep 2026: ₹2.10 · 26,685 shares18 Sep 2026: ₹2.06 · 9,806 shares21 Sep 2026: ₹1.96 · 46,160 shares22 Sep 2026: ₹1.95 · 13,790 shares23 Sep 2026: ₹1.95 · 14,956 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.