ANVESHAN
Theme
Create account
Stocks · UPL · Fertilizers & Agrochemicals · mid cap

UPL LIMITED

Last close
₹580.00
18 Sep 2026 · −17.7% over the year
Held by
125funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 97.4% · -38.47% over 3 months
Days to exit
139
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 151 rows: 125 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.74% Aug 2025 ₹715.75 −19% -0.16% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.73% Aug 2025 ₹715.75 −19% -0.18% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.73% Aug 2025 ₹715.75 −19% -0.18% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.0 yrs
0 Aug 2025 ₹715.75 −19% — exited Jul 2026
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.14% Sep 2025 ₹655.80 −12% -0.03% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.04% Sep 2025 ₹655.80 −12% -0.19% trimmed
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 11 mo
1.19% Oct 2025 ₹720.10 −19% -0.27% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.74% Nov 2025 ₹758.65 −24% -0.16% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.74% Nov 2025 ₹758.65 −24% -0.16% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.21% Nov 2025 ₹758.65 −24% -0.04% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.74% Dec 2025 ₹795.15 −27% -0.16% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.74% Dec 2025 ₹795.15 −27% -0.16% added
Groww ELSS Tax Saver Fund
ELSS · held 8 mo
0.57% Dec 2025 ₹795.15 −27% -0.58% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.48% Dec 2025 ₹795.15 −27% -0.12% added
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹795.15 −27% — exited May 2026
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
8.46% Jan 2026 ₹703.95 −18% -1.50% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.16% Jan 2026 ₹703.95 −18% -0.03% added
JioBlackRock Arbitrage Fund
Arbitrage · held 6 mo
0.03% Jan 2026 ₹703.95 −18% -0.07% trimmed
WhiteOak Capital Arbitrage Fund
Arbitrage · held 5 mo
0 Jan 2026 ₹703.95 −18% — exited May 2026
SBI CONTRA FUND
Contra · held 7 mo
1.03% Feb 2026 ₹637.40 −9% -0.03% added
quant Arbitrage Fund
Arbitrage · held 7 mo
0.50% Feb 2026 ₹637.40 −9% +0.22% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.21% Feb 2026 ₹637.40 −9% -0.04% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.18% Feb 2026 ₹637.40 −9% -0.01% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
1.79% Mar 2026 ₹567.95 +2% +0.46% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹567.95 +2% -0.16% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0 Mar 2026 ₹567.95 +2% — exited May 2026
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.51% Apr 2026 ₹641.85 −10% -0.11% held
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹641.85 −10% — exited Jul 2026
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹641.85 −10% — exited Jul 2026
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
1.05% May 2026 ₹644.80 −10% +0.07% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 4 mo
0.29% May 2026 ₹644.80 −10% -0.04% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹644.80 −10% -0.03% added
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
0.86% Aug 2026 ₹562.25 +3% — held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 1 mo
0.51% Aug 2026 ₹562.25 +3% +0.51% entered
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.44% Aug 2026 ₹562.25 +3% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.16% Aug 2026 ₹562.25 +3% — held
101–150 of 151 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.38 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 73 added or entered, 51 trimmed or exited

Who moved, fund by fund ↓

Crowding

125 funds hold it, at an average weight of 0.8% each (97.4% summed across holders). At a fifth of average daily volume (22,99,755 shares), the aggregate fund position would take about 139 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–62 of 62 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹704.65 · 22,09,645 shares18 Sep 2025: ₹698.95 · 31,06,450 shares19 Sep 2025: ₹691.10 · 78,03,326 shares22 Sep 2025: ₹682.80 · 21,02,153 shares23 Sep 2025: ₹677.20 · 25,59,504 shares24 Sep 2025: ₹676.15 · 21,38,799 shares25 Sep 2025: ₹669.10 · 12,46,931 shares26 Sep 2025: ₹648.00 · 19,70,948 shares29 Sep 2025: ₹654.20 · 25,20,967 shares30 Sep 2025: ₹655.80 · 20,37,016 shares1 Oct 2025: ₹661.45 · 11,96,873 shares3 Oct 2025: ₹674.00 · 35,92,605 shares6 Oct 2025: ₹681.35 · 8,81,397 shares7 Oct 2025: ₹679.85 · 9,94,752 shares8 Oct 2025: ₹674.80 · 17,14,962 shares9 Oct 2025: ₹675.05 · 10,11,011 shares10 Oct 2025: ₹681.30 · 9,60,905 shares13 Oct 2025: ₹673.80 · 10,31,190 shares14 Oct 2025: ₹669.95 · 14,58,278 shares15 Oct 2025: ₹677.65 · 17,22,151 shares16 Oct 2025: ₹680.40 · 12,84,794 shares17 Oct 2025: ₹674.15 · 8,82,467 shares20 Oct 2025: ₹680.80 · 13,30,873 shares21 Oct 2025: ₹680.95 · 86,005 shares23 Oct 2025: ₹675.65 · 15,51,907 shares24 Oct 2025: ₹672.05 · 5,87,809 shares27 Oct 2025: ₹679.85 · 13,65,682 shares28 Oct 2025: ₹702.60 · 45,57,745 shares29 Oct 2025: ₹720.05 · 34,05,916 shares30 Oct 2025: ₹721.35 · 35,73,819 shares31 Oct 2025: ₹720.10 · 38,52,202 shares3 Nov 2025: ₹730.60 · 28,05,423 shares4 Nov 2025: ₹731.35 · 19,16,707 shares6 Nov 2025: ₹733.35 · 92,80,167 shares7 Nov 2025: ₹747.95 · 55,98,140 shares10 Nov 2025: ₹750.65 · 25,47,152 shares11 Nov 2025: ₹752.35 · 16,45,749 shares12 Nov 2025: ₹760.60 · 41,93,619 shares13 Nov 2025: ₹758.15 · 17,52,051 shares14 Nov 2025: ₹758.60 · 21,48,563 shares17 Nov 2025: ₹773.20 · 35,90,666 shares18 Nov 2025: ₹759.65 · 18,62,425 shares19 Nov 2025: ₹752.65 · 23,59,649 shares20 Nov 2025: ₹753.50 · 27,94,809 shares21 Nov 2025: ₹750.85 · 20,33,481 shares24 Nov 2025: ₹742.70 · 55,30,635 shares25 Nov 2025: ₹749.70 · 16,77,991 shares26 Nov 2025: ₹760.60 · 14,82,487 shares27 Nov 2025: ₹758.65 · 12,01,547 shares28 Nov 2025: ₹758.65 · 15,46,792 shares1 Dec 2025: ₹750.85 · 16,11,007 shares2 Dec 2025: ₹746.75 · 15,19,168 shares3 Dec 2025: ₹743.00 · 60,25,366 shares4 Dec 2025: ₹756.45 · 28,55,120 shares5 Dec 2025: ₹759.10 · 19,36,558 shares8 Dec 2025: ₹739.85 · 15,84,321 shares9 Dec 2025: ₹739.70 · 21,72,777 shares10 Dec 2025: ₹736.90 · 13,46,660 shares11 Dec 2025: ₹745.85 · 20,62,566 shares12 Dec 2025: ₹748.35 · 40,75,773 shares15 Dec 2025: ₹765.65 · 18,40,513 shares16 Dec 2025: ₹749.90 · 12,18,572 shares17 Dec 2025: ₹746.30 · 16,55,654 shares18 Dec 2025: ₹744.40 · 7,48,699 shares19 Dec 2025: ₹751.55 · 60,64,263 shares22 Dec 2025: ₹776.55 · 36,73,981 shares23 Dec 2025: ₹781.00 · 30,43,436 shares24 Dec 2025: ₹772.70 · 35,70,117 shares26 Dec 2025: ₹774.05 · 14,76,893 shares29 Dec 2025: ₹770.95 · 13,64,589 shares30 Dec 2025: ₹787.35 · 83,29,037 shares31 Dec 2025: ₹795.15 · 30,39,998 shares1 Jan 2026: ₹805.35 · 26,44,289 shares2 Jan 2026: ₹804.65 · 45,62,526 shares5 Jan 2026: ₹805.10 · 20,68,765 shares6 Jan 2026: ₹799.30 · 17,10,964 shares7 Jan 2026: ₹802.95 · 36,91,946 shares8 Jan 2026: ₹794.50 · 22,38,370 shares9 Jan 2026: ₹771.70 · 22,93,012 shares12 Jan 2026: ₹773.85 · 22,79,267 shares13 Jan 2026: ₹773.45 · 22,07,561 shares14 Jan 2026: ₹780.40 · 26,72,389 shares16 Jan 2026: ₹790.15 · 34,61,231 shares19 Jan 2026: ₹787.15 · 21,56,885 shares20 Jan 2026: ₹723.45 · 61,96,941 shares21 Jan 2026: ₹691.70 · 79,67,753 shares22 Jan 2026: ₹700.50 · 35,05,671 shares23 Jan 2026: ₹702.55 · 38,08,963 shares27 Jan 2026: ₹716.55 · 36,25,276 shares28 Jan 2026: ₹715.10 · 12,99,211 shares29 Jan 2026: ₹715.95 · 27,42,480 shares30 Jan 2026: ₹703.95 · 46,68,042 shares1 Feb 2026: ₹664.95 · 13,95,403 shares2 Feb 2026: ₹698.55 · 58,79,658 shares3 Feb 2026: ₹739.80 · 75,13,174 shares4 Feb 2026: ₹758.70 · 48,30,902 shares5 Feb 2026: ₹747.65 · 15,48,274 shares6 Feb 2026: ₹741.30 · 22,49,941 shares9 Feb 2026: ₹744.05 · 14,89,737 shares10 Feb 2026: ₹746.00 · 19,77,229 shares11 Feb 2026: ₹749.00 · 11,42,581 shares12 Feb 2026: ₹744.90 · 11,17,676 shares13 Feb 2026: ₹724.30 · 13,32,082 shares16 Feb 2026: ₹733.80 · 6,85,996 shares17 Feb 2026: ₹741.15 · 4,72,779 shares18 Feb 2026: ₹747.65 · 22,40,635 shares19 Feb 2026: ₹765.05 · 22,42,488 shares20 Feb 2026: ₹752.35 · 24,00,204 shares23 Feb 2026: ₹644.80 · 2,23,36,295 shares24 Feb 2026: ₹630.55 · 78,89,253 shares25 Feb 2026: ₹626.20 · 50,81,011 shares26 Feb 2026: ₹640.45 · 48,74,080 shares27 Feb 2026: ₹637.40 · 43,77,806 shares2 Mar 2026: ₹622.85 · 24,04,381 shares4 Mar 2026: ₹614.10 · 35,58,558 shares5 Mar 2026: ₹629.60 · 25,30,219 shares6 Mar 2026: ₹628.35 · 30,95,128 shares9 Mar 2026: ₹625.00 · 47,05,618 shares10 Mar 2026: ₹630.30 · 14,76,957 shares11 Mar 2026: ₹625.85 · 14,18,800 shares12 Mar 2026: ₹629.05 · 12,99,556 shares13 Mar 2026: ₹609.40 · 19,54,960 shares16 Mar 2026: ₹608.80 · 24,70,861 shares17 Mar 2026: ₹615.85 · 15,00,040 shares18 Mar 2026: ₹631.50 · 14,91,586 shares19 Mar 2026: ₹611.80 · 28,49,379 shares20 Mar 2026: ₹625.55 · 46,40,376 shares23 Mar 2026: ₹602.40 · 16,90,435 shares24 Mar 2026: ₹620.45 · 26,09,729 shares25 Mar 2026: ₹625.25 · 14,49,608 shares27 Mar 2026: ₹595.85 · 42,52,300 shares30 Mar 2026: ₹567.95 · 53,17,081 shares1 Apr 2026: ₹594.50 · 21,82,769 shares2 Apr 2026: ₹593.00 · 14,03,119 shares6 Apr 2026: ₹607.75 · 10,75,781 shares7 Apr 2026: ₹607.55 · 15,33,818 shares8 Apr 2026: ₹640.25 · 32,41,939 shares9 Apr 2026: ₹642.00 · 29,04,575 shares10 Apr 2026: ₹644.85 · 21,62,418 shares13 Apr 2026: ₹643.75 · 17,37,923 shares15 Apr 2026: ₹659.80 · 25,44,691 shares16 Apr 2026: ₹659.95 · 16,66,120 shares17 Apr 2026: ₹664.70 · 10,23,994 shares20 Apr 2026: ₹656.65 · 13,01,749 shares21 Apr 2026: ₹654.30 · 11,44,716 shares22 Apr 2026: ₹653.85 · 17,09,380 shares23 Apr 2026: ₹642.05 · 24,71,569 shares24 Apr 2026: ₹631.40 · 17,93,446 shares27 Apr 2026: ₹639.50 · 11,37,864 shares28 Apr 2026: ₹645.50 · 21,14,630 shares29 Apr 2026: ₹644.10 · 16,69,659 shares30 Apr 2026: ₹641.85 · 21,23,914 shares4 May 2026: ₹643.35 · 19,85,598 shares5 May 2026: ₹642.05 · 13,59,665 shares6 May 2026: ₹660.00 · 17,70,864 shares7 May 2026: ₹650.45 · 24,07,109 shares8 May 2026: ₹646.00 · 17,51,781 shares11 May 2026: ₹669.00 · 78,80,947 shares12 May 2026: ₹626.15 · 53,71,994 shares13 May 2026: ₹630.10 · 25,01,012 shares14 May 2026: ₹638.40 · 14,86,427 shares15 May 2026: ₹632.25 · 15,35,195 shares18 May 2026: ₹637.85 · 18,50,656 shares19 May 2026: ₹633.30 · 18,44,391 shares20 May 2026: ₹634.35 · 15,49,873 shares21 May 2026: ₹629.00 · 14,05,142 shares22 May 2026: ₹632.00 · 22,17,195 shares25 May 2026: ₹652.30 · 14,67,073 shares26 May 2026: ₹655.00 · 17,70,548 shares27 May 2026: ₹656.15 · 8,96,366 shares29 May 2026: ₹644.80 · 64,68,953 shares1 Jun 2026: ₹645.25 · 10,51,878 shares2 Jun 2026: ₹641.65 · 20,47,381 shares3 Jun 2026: ₹646.05 · 20,55,293 shares4 Jun 2026: ₹639.15 · 12,91,962 shares5 Jun 2026: ₹637.45 · 25,56,112 shares8 Jun 2026: ₹624.95 · 19,01,848 shares9 Jun 2026: ₹628.40 · 13,24,061 shares10 Jun 2026: ₹611.00 · 22,42,695 shares11 Jun 2026: ₹593.75 · 12,53,041 shares12 Jun 2026: ₹610.10 · 13,85,523 shares15 Jun 2026: ₹616.60 · 13,26,328 shares16 Jun 2026: ₹615.35 · 9,82,601 shares17 Jun 2026: ₹614.40 · 14,41,041 shares18 Jun 2026: ₹610.80 · 8,81,306 shares19 Jun 2026: ₹608.65 · 43,84,034 shares22 Jun 2026: ₹605.50 · 11,07,992 shares23 Jun 2026: ₹596.80 · 17,65,065 shares24 Jun 2026: ₹599.25 · 13,38,785 shares25 Jun 2026: ₹590.50 · 16,17,776 shares29 Jun 2026: ₹568.40 · 1,34,23,996 shares30 Jun 2026: ₹571.20 · 39,79,387 shares1 Jul 2026: ₹565.05 · 15,98,382 shares2 Jul 2026: ₹588.75 · 16,86,853 shares3 Jul 2026: ₹607.40 · 32,00,516 shares6 Jul 2026: ₹608.65 · 16,94,807 shares7 Jul 2026: ₹600.85 · 16,35,338 shares8 Jul 2026: ₹581.70 · 38,89,043 shares9 Jul 2026: ₹581.85 · 45,37,195 shares10 Jul 2026: ₹594.75 · 8,72,284 shares13 Jul 2026: ₹591.75 · 7,11,085 shares14 Jul 2026: ₹593.15 · 10,68,690 shares15 Jul 2026: ₹597.30 · 27,09,031 shares16 Jul 2026: ₹625.85 · 54,35,872 shares17 Jul 2026: ₹616.60 · 17,57,526 shares20 Jul 2026: ₹606.05 · 17,48,870 shares21 Jul 2026: ₹618.15 · 26,11,970 shares22 Jul 2026: ₹608.85 · 7,25,603 shares23 Jul 2026: ₹607.00 · 6,27,797 shares24 Jul 2026: ₹602.45 · 6,22,872 shares27 Jul 2026: ₹608.50 · 15,43,100 shares28 Jul 2026: ₹599.65 · 22,62,031 shares29 Jul 2026: ₹609.15 · 11,40,985 shares30 Jul 2026: ₹602.55 · 7,70,756 shares31 Jul 2026: ₹604.30 · 13,86,415 shares3 Aug 2026: ₹620.00 · 22,34,338 shares4 Aug 2026: ₹581.90 · 74,52,417 shares5 Aug 2026: ₹577.25 · 33,66,460 shares6 Aug 2026: ₹572.75 · 25,28,114 shares7 Aug 2026: ₹573.00 · 8,82,844 shares10 Aug 2026: ₹567.00 · 19,64,879 shares11 Aug 2026: ₹568.00 · 9,81,675 shares12 Aug 2026: ₹570.50 · 14,52,949 shares13 Aug 2026: ₹568.15 · 10,29,127 shares14 Aug 2026: ₹563.00 · 15,57,252 shares17 Aug 2026: ₹567.10 · 11,06,329 shares18 Aug 2026: ₹560.05 · 17,46,720 shares19 Aug 2026: ₹568.00 · 27,33,671 shares20 Aug 2026: ₹571.90 · 28,30,644 shares21 Aug 2026: ₹569.00 · 8,85,783 shares24 Aug 2026: ₹571.90 · 14,80,656 shares25 Aug 2026: ₹585.00 · 38,64,498 shares26 Aug 2026: ₹589.30 · 20,61,911 shares27 Aug 2026: ₹578.10 · 12,66,550 shares28 Aug 2026: ₹571.00 · 11,81,623 shares31 Aug 2026: ₹562.25 · 25,72,084 shares1 Sep 2026: ₹567.10 · 40,60,300 shares2 Sep 2026: ₹578.45 · 40,50,279 shares3 Sep 2026: ₹585.35 · 16,43,846 shares4 Sep 2026: ₹582.15 · 17,30,115 shares7 Sep 2026: ₹573.00 · 17,54,057 shares8 Sep 2026: ₹576.75 · 16,35,290 shares9 Sep 2026: ₹575.70 · 17,63,304 shares10 Sep 2026: ₹575.30 · 12,42,223 shares11 Sep 2026: ₹572.95 · 14,49,635 shares15 Sep 2026: ₹560.80 · 15,88,857 shares16 Sep 2026: ₹550.60 · 30,44,986 shares17 Sep 2026: ₹554.75 · 18,04,536 shares18 Sep 2026: ₹580.00 · 37,79,171 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹704.65 · 22,09,645 shares18 Sep 2025: ₹698.95 · 31,06,450 shares19 Sep 2025: ₹691.10 · 78,03,326 shares22 Sep 2025: ₹682.80 · 21,02,153 shares23 Sep 2025: ₹677.20 · 25,59,504 shares24 Sep 2025: ₹676.15 · 21,38,799 shares25 Sep 2025: ₹669.10 · 12,46,931 shares26 Sep 2025: ₹648.00 · 19,70,948 shares29 Sep 2025: ₹654.20 · 25,20,967 shares30 Sep 2025: ₹655.80 · 20,37,016 shares1 Oct 2025: ₹661.45 · 11,96,873 shares3 Oct 2025: ₹674.00 · 35,92,605 shares6 Oct 2025: ₹681.35 · 8,81,397 shares7 Oct 2025: ₹679.85 · 9,94,752 shares8 Oct 2025: ₹674.80 · 17,14,962 shares9 Oct 2025: ₹675.05 · 10,11,011 shares10 Oct 2025: ₹681.30 · 9,60,905 shares13 Oct 2025: ₹673.80 · 10,31,190 shares14 Oct 2025: ₹669.95 · 14,58,278 shares15 Oct 2025: ₹677.65 · 17,22,151 shares16 Oct 2025: ₹680.40 · 12,84,794 shares17 Oct 2025: ₹674.15 · 8,82,467 shares20 Oct 2025: ₹680.80 · 13,30,873 shares21 Oct 2025: ₹680.95 · 86,005 shares23 Oct 2025: ₹675.65 · 15,51,907 shares24 Oct 2025: ₹672.05 · 5,87,809 shares27 Oct 2025: ₹679.85 · 13,65,682 shares28 Oct 2025: ₹702.60 · 45,57,745 shares29 Oct 2025: ₹720.05 · 34,05,916 shares30 Oct 2025: ₹721.35 · 35,73,819 shares31 Oct 2025: ₹720.10 · 38,52,202 shares3 Nov 2025: ₹730.60 · 28,05,423 shares4 Nov 2025: ₹731.35 · 19,16,707 shares6 Nov 2025: ₹733.35 · 92,80,167 shares7 Nov 2025: ₹747.95 · 55,98,140 shares10 Nov 2025: ₹750.65 · 25,47,152 shares11 Nov 2025: ₹752.35 · 16,45,749 shares12 Nov 2025: ₹760.60 · 41,93,619 shares13 Nov 2025: ₹758.15 · 17,52,051 shares14 Nov 2025: ₹758.60 · 21,48,563 shares17 Nov 2025: ₹773.20 · 35,90,666 shares18 Nov 2025: ₹759.65 · 18,62,425 shares19 Nov 2025: ₹752.65 · 23,59,649 shares20 Nov 2025: ₹753.50 · 27,94,809 shares21 Nov 2025: ₹750.85 · 20,33,481 shares24 Nov 2025: ₹742.70 · 55,30,635 shares25 Nov 2025: ₹749.70 · 16,77,991 shares26 Nov 2025: ₹760.60 · 14,82,487 shares27 Nov 2025: ₹758.65 · 12,01,547 shares28 Nov 2025: ₹758.65 · 15,46,792 shares1 Dec 2025: ₹750.85 · 16,11,007 shares2 Dec 2025: ₹746.75 · 15,19,168 shares3 Dec 2025: ₹743.00 · 60,25,366 shares4 Dec 2025: ₹756.45 · 28,55,120 shares5 Dec 2025: ₹759.10 · 19,36,558 shares8 Dec 2025: ₹739.85 · 15,84,321 shares9 Dec 2025: ₹739.70 · 21,72,777 shares10 Dec 2025: ₹736.90 · 13,46,660 shares11 Dec 2025: ₹745.85 · 20,62,566 shares12 Dec 2025: ₹748.35 · 40,75,773 shares15 Dec 2025: ₹765.65 · 18,40,513 shares16 Dec 2025: ₹749.90 · 12,18,572 shares17 Dec 2025: ₹746.30 · 16,55,654 shares18 Dec 2025: ₹744.40 · 7,48,699 shares19 Dec 2025: ₹751.55 · 60,64,263 shares22 Dec 2025: ₹776.55 · 36,73,981 shares23 Dec 2025: ₹781.00 · 30,43,436 shares24 Dec 2025: ₹772.70 · 35,70,117 shares26 Dec 2025: ₹774.05 · 14,76,893 shares29 Dec 2025: ₹770.95 · 13,64,589 shares30 Dec 2025: ₹787.35 · 83,29,037 shares31 Dec 2025: ₹795.15 · 30,39,998 shares1 Jan 2026: ₹805.35 · 26,44,289 shares2 Jan 2026: ₹804.65 · 45,62,526 shares5 Jan 2026: ₹805.10 · 20,68,765 shares6 Jan 2026: ₹799.30 · 17,10,964 shares7 Jan 2026: ₹802.95 · 36,91,946 shares8 Jan 2026: ₹794.50 · 22,38,370 shares9 Jan 2026: ₹771.70 · 22,93,012 shares12 Jan 2026: ₹773.85 · 22,79,267 shares13 Jan 2026: ₹773.45 · 22,07,561 shares14 Jan 2026: ₹780.40 · 26,72,389 shares16 Jan 2026: ₹790.15 · 34,61,231 shares19 Jan 2026: ₹787.15 · 21,56,885 shares20 Jan 2026: ₹723.45 · 61,96,941 shares21 Jan 2026: ₹691.70 · 79,67,753 shares22 Jan 2026: ₹700.50 · 35,05,671 shares23 Jan 2026: ₹702.55 · 38,08,963 shares27 Jan 2026: ₹716.55 · 36,25,276 shares28 Jan 2026: ₹715.10 · 12,99,211 shares29 Jan 2026: ₹715.95 · 27,42,480 shares30 Jan 2026: ₹703.95 · 46,68,042 shares1 Feb 2026: ₹664.95 · 13,95,403 shares2 Feb 2026: ₹698.55 · 58,79,658 shares3 Feb 2026: ₹739.80 · 75,13,174 shares4 Feb 2026: ₹758.70 · 48,30,902 shares5 Feb 2026: ₹747.65 · 15,48,274 shares6 Feb 2026: ₹741.30 · 22,49,941 shares9 Feb 2026: ₹744.05 · 14,89,737 shares10 Feb 2026: ₹746.00 · 19,77,229 shares11 Feb 2026: ₹749.00 · 11,42,581 shares12 Feb 2026: ₹744.90 · 11,17,676 shares13 Feb 2026: ₹724.30 · 13,32,082 shares16 Feb 2026: ₹733.80 · 6,85,996 shares17 Feb 2026: ₹741.15 · 4,72,779 shares18 Feb 2026: ₹747.65 · 22,40,635 shares19 Feb 2026: ₹765.05 · 22,42,488 shares20 Feb 2026: ₹752.35 · 24,00,204 shares23 Feb 2026: ₹644.80 · 2,23,36,295 shares24 Feb 2026: ₹630.55 · 78,89,253 shares25 Feb 2026: ₹626.20 · 50,81,011 shares26 Feb 2026: ₹640.45 · 48,74,080 shares27 Feb 2026: ₹637.40 · 43,77,806 shares2 Mar 2026: ₹622.85 · 24,04,381 shares4 Mar 2026: ₹614.10 · 35,58,558 shares5 Mar 2026: ₹629.60 · 25,30,219 shares6 Mar 2026: ₹628.35 · 30,95,128 shares9 Mar 2026: ₹625.00 · 47,05,618 shares10 Mar 2026: ₹630.30 · 14,76,957 shares11 Mar 2026: ₹625.85 · 14,18,800 shares12 Mar 2026: ₹629.05 · 12,99,556 shares13 Mar 2026: ₹609.40 · 19,54,960 shares16 Mar 2026: ₹608.80 · 24,70,861 shares17 Mar 2026: ₹615.85 · 15,00,040 shares18 Mar 2026: ₹631.50 · 14,91,586 shares19 Mar 2026: ₹611.80 · 28,49,379 shares20 Mar 2026: ₹625.55 · 46,40,376 shares23 Mar 2026: ₹602.40 · 16,90,435 shares24 Mar 2026: ₹620.45 · 26,09,729 shares25 Mar 2026: ₹625.25 · 14,49,608 shares27 Mar 2026: ₹595.85 · 42,52,300 shares30 Mar 2026: ₹567.95 · 53,17,081 shares1 Apr 2026: ₹594.50 · 21,82,769 shares2 Apr 2026: ₹593.00 · 14,03,119 shares6 Apr 2026: ₹607.75 · 10,75,781 shares7 Apr 2026: ₹607.55 · 15,33,818 shares8 Apr 2026: ₹640.25 · 32,41,939 shares9 Apr 2026: ₹642.00 · 29,04,575 shares10 Apr 2026: ₹644.85 · 21,62,418 shares13 Apr 2026: ₹643.75 · 17,37,923 shares15 Apr 2026: ₹659.80 · 25,44,691 shares16 Apr 2026: ₹659.95 · 16,66,120 shares17 Apr 2026: ₹664.70 · 10,23,994 shares20 Apr 2026: ₹656.65 · 13,01,749 shares21 Apr 2026: ₹654.30 · 11,44,716 shares22 Apr 2026: ₹653.85 · 17,09,380 shares23 Apr 2026: ₹642.05 · 24,71,569 shares24 Apr 2026: ₹631.40 · 17,93,446 shares27 Apr 2026: ₹639.50 · 11,37,864 shares28 Apr 2026: ₹645.50 · 21,14,630 shares29 Apr 2026: ₹644.10 · 16,69,659 shares30 Apr 2026: ₹641.85 · 21,23,914 shares4 May 2026: ₹643.35 · 19,85,598 shares5 May 2026: ₹642.05 · 13,59,665 shares6 May 2026: ₹660.00 · 17,70,864 shares7 May 2026: ₹650.45 · 24,07,109 shares8 May 2026: ₹646.00 · 17,51,781 shares11 May 2026: ₹669.00 · 78,80,947 shares12 May 2026: ₹626.15 · 53,71,994 shares13 May 2026: ₹630.10 · 25,01,012 shares14 May 2026: ₹638.40 · 14,86,427 shares15 May 2026: ₹632.25 · 15,35,195 shares18 May 2026: ₹637.85 · 18,50,656 shares19 May 2026: ₹633.30 · 18,44,391 shares20 May 2026: ₹634.35 · 15,49,873 shares21 May 2026: ₹629.00 · 14,05,142 shares22 May 2026: ₹632.00 · 22,17,195 shares25 May 2026: ₹652.30 · 14,67,073 shares26 May 2026: ₹655.00 · 17,70,548 shares27 May 2026: ₹656.15 · 8,96,366 shares29 May 2026: ₹644.80 · 64,68,953 shares1 Jun 2026: ₹645.25 · 10,51,878 shares2 Jun 2026: ₹641.65 · 20,47,381 shares3 Jun 2026: ₹646.05 · 20,55,293 shares4 Jun 2026: ₹639.15 · 12,91,962 shares5 Jun 2026: ₹637.45 · 25,56,112 shares8 Jun 2026: ₹624.95 · 19,01,848 shares9 Jun 2026: ₹628.40 · 13,24,061 shares10 Jun 2026: ₹611.00 · 22,42,695 shares11 Jun 2026: ₹593.75 · 12,53,041 shares12 Jun 2026: ₹610.10 · 13,85,523 shares15 Jun 2026: ₹616.60 · 13,26,328 shares16 Jun 2026: ₹615.35 · 9,82,601 shares17 Jun 2026: ₹614.40 · 14,41,041 shares18 Jun 2026: ₹610.80 · 8,81,306 shares19 Jun 2026: ₹608.65 · 43,84,034 shares22 Jun 2026: ₹605.50 · 11,07,992 shares23 Jun 2026: ₹596.80 · 17,65,065 shares24 Jun 2026: ₹599.25 · 13,38,785 shares25 Jun 2026: ₹590.50 · 16,17,776 shares29 Jun 2026: ₹568.40 · 1,34,23,996 shares30 Jun 2026: ₹571.20 · 39,79,387 shares1 Jul 2026: ₹565.05 · 15,98,382 shares2 Jul 2026: ₹588.75 · 16,86,853 shares3 Jul 2026: ₹607.40 · 32,00,516 shares6 Jul 2026: ₹608.65 · 16,94,807 shares7 Jul 2026: ₹600.85 · 16,35,338 shares8 Jul 2026: ₹581.70 · 38,89,043 shares9 Jul 2026: ₹581.85 · 45,37,195 shares10 Jul 2026: ₹594.75 · 8,72,284 shares13 Jul 2026: ₹591.75 · 7,11,085 shares14 Jul 2026: ₹593.15 · 10,68,690 shares15 Jul 2026: ₹597.30 · 27,09,031 shares16 Jul 2026: ₹625.85 · 54,35,872 shares17 Jul 2026: ₹616.60 · 17,57,526 shares20 Jul 2026: ₹606.05 · 17,48,870 shares21 Jul 2026: ₹618.15 · 26,11,970 shares22 Jul 2026: ₹608.85 · 7,25,603 shares23 Jul 2026: ₹607.00 · 6,27,797 shares24 Jul 2026: ₹602.45 · 6,22,872 shares27 Jul 2026: ₹608.50 · 15,43,100 shares28 Jul 2026: ₹599.65 · 22,62,031 shares29 Jul 2026: ₹609.15 · 11,40,985 shares30 Jul 2026: ₹602.55 · 7,70,756 shares31 Jul 2026: ₹604.30 · 13,86,415 shares3 Aug 2026: ₹620.00 · 22,34,338 shares4 Aug 2026: ₹581.90 · 74,52,417 shares5 Aug 2026: ₹577.25 · 33,66,460 shares6 Aug 2026: ₹572.75 · 25,28,114 shares7 Aug 2026: ₹573.00 · 8,82,844 shares10 Aug 2026: ₹567.00 · 19,64,879 shares11 Aug 2026: ₹568.00 · 9,81,675 shares12 Aug 2026: ₹570.50 · 14,52,949 shares13 Aug 2026: ₹568.15 · 10,29,127 shares14 Aug 2026: ₹563.00 · 15,57,252 shares17 Aug 2026: ₹567.10 · 11,06,329 shares18 Aug 2026: ₹560.05 · 17,46,720 shares19 Aug 2026: ₹568.00 · 27,33,671 shares20 Aug 2026: ₹571.90 · 28,30,644 shares21 Aug 2026: ₹569.00 · 8,85,783 shares24 Aug 2026: ₹571.90 · 14,80,656 shares25 Aug 2026: ₹585.00 · 38,64,498 shares26 Aug 2026: ₹589.30 · 20,61,911 shares27 Aug 2026: ₹578.10 · 12,66,550 shares28 Aug 2026: ₹571.00 · 11,81,623 shares31 Aug 2026: ₹562.25 · 25,72,084 shares1 Sep 2026: ₹567.10 · 40,60,300 shares2 Sep 2026: ₹578.45 · 40,50,279 shares3 Sep 2026: ₹585.35 · 16,43,846 shares4 Sep 2026: ₹582.15 · 17,30,115 shares7 Sep 2026: ₹573.00 · 17,54,057 shares8 Sep 2026: ₹576.75 · 16,35,290 shares9 Sep 2026: ₹575.70 · 17,63,304 shares10 Sep 2026: ₹575.30 · 12,42,223 shares11 Sep 2026: ₹572.95 · 14,49,635 shares15 Sep 2026: ₹560.80 · 15,88,857 shares16 Sep 2026: ₹550.60 · 30,44,986 shares17 Sep 2026: ₹554.75 · 18,04,536 shares18 Sep 2026: ₹580.00 · 37,79,171 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹704.65 · 22,09,645 shares18 Sep 2025: ₹698.95 · 31,06,450 shares19 Sep 2025: ₹691.10 · 78,03,326 shares22 Sep 2025: ₹682.80 · 21,02,153 shares23 Sep 2025: ₹677.20 · 25,59,504 shares24 Sep 2025: ₹676.15 · 21,38,799 shares25 Sep 2025: ₹669.10 · 12,46,931 shares26 Sep 2025: ₹648.00 · 19,70,948 shares29 Sep 2025: ₹654.20 · 25,20,967 shares30 Sep 2025: ₹655.80 · 20,37,016 shares1 Oct 2025: ₹661.45 · 11,96,873 shares3 Oct 2025: ₹674.00 · 35,92,605 shares6 Oct 2025: ₹681.35 · 8,81,397 shares7 Oct 2025: ₹679.85 · 9,94,752 shares8 Oct 2025: ₹674.80 · 17,14,962 shares9 Oct 2025: ₹675.05 · 10,11,011 shares10 Oct 2025: ₹681.30 · 9,60,905 shares13 Oct 2025: ₹673.80 · 10,31,190 shares14 Oct 2025: ₹669.95 · 14,58,278 shares15 Oct 2025: ₹677.65 · 17,22,151 shares16 Oct 2025: ₹680.40 · 12,84,794 shares17 Oct 2025: ₹674.15 · 8,82,467 shares20 Oct 2025: ₹680.80 · 13,30,873 shares21 Oct 2025: ₹680.95 · 86,005 shares23 Oct 2025: ₹675.65 · 15,51,907 shares24 Oct 2025: ₹672.05 · 5,87,809 shares27 Oct 2025: ₹679.85 · 13,65,682 shares28 Oct 2025: ₹702.60 · 45,57,745 shares29 Oct 2025: ₹720.05 · 34,05,916 shares30 Oct 2025: ₹721.35 · 35,73,819 shares31 Oct 2025: ₹720.10 · 38,52,202 shares3 Nov 2025: ₹730.60 · 28,05,423 shares4 Nov 2025: ₹731.35 · 19,16,707 shares6 Nov 2025: ₹733.35 · 92,80,167 shares7 Nov 2025: ₹747.95 · 55,98,140 shares10 Nov 2025: ₹750.65 · 25,47,152 shares11 Nov 2025: ₹752.35 · 16,45,749 shares12 Nov 2025: ₹760.60 · 41,93,619 shares13 Nov 2025: ₹758.15 · 17,52,051 shares14 Nov 2025: ₹758.60 · 21,48,563 shares17 Nov 2025: ₹773.20 · 35,90,666 shares18 Nov 2025: ₹759.65 · 18,62,425 shares19 Nov 2025: ₹752.65 · 23,59,649 shares20 Nov 2025: ₹753.50 · 27,94,809 shares21 Nov 2025: ₹750.85 · 20,33,481 shares24 Nov 2025: ₹742.70 · 55,30,635 shares25 Nov 2025: ₹749.70 · 16,77,991 shares26 Nov 2025: ₹760.60 · 14,82,487 shares27 Nov 2025: ₹758.65 · 12,01,547 shares28 Nov 2025: ₹758.65 · 15,46,792 shares1 Dec 2025: ₹750.85 · 16,11,007 shares2 Dec 2025: ₹746.75 · 15,19,168 shares3 Dec 2025: ₹743.00 · 60,25,366 shares4 Dec 2025: ₹756.45 · 28,55,120 shares5 Dec 2025: ₹759.10 · 19,36,558 shares8 Dec 2025: ₹739.85 · 15,84,321 shares9 Dec 2025: ₹739.70 · 21,72,777 shares10 Dec 2025: ₹736.90 · 13,46,660 shares11 Dec 2025: ₹745.85 · 20,62,566 shares12 Dec 2025: ₹748.35 · 40,75,773 shares15 Dec 2025: ₹765.65 · 18,40,513 shares16 Dec 2025: ₹749.90 · 12,18,572 shares17 Dec 2025: ₹746.30 · 16,55,654 shares18 Dec 2025: ₹744.40 · 7,48,699 shares19 Dec 2025: ₹751.55 · 60,64,263 shares22 Dec 2025: ₹776.55 · 36,73,981 shares23 Dec 2025: ₹781.00 · 30,43,436 shares24 Dec 2025: ₹772.70 · 35,70,117 shares26 Dec 2025: ₹774.05 · 14,76,893 shares29 Dec 2025: ₹770.95 · 13,64,589 shares30 Dec 2025: ₹787.35 · 83,29,037 shares31 Dec 2025: ₹795.15 · 30,39,998 shares1 Jan 2026: ₹805.35 · 26,44,289 shares2 Jan 2026: ₹804.65 · 45,62,526 shares5 Jan 2026: ₹805.10 · 20,68,765 shares6 Jan 2026: ₹799.30 · 17,10,964 shares7 Jan 2026: ₹802.95 · 36,91,946 shares8 Jan 2026: ₹794.50 · 22,38,370 shares9 Jan 2026: ₹771.70 · 22,93,012 shares12 Jan 2026: ₹773.85 · 22,79,267 shares13 Jan 2026: ₹773.45 · 22,07,561 shares14 Jan 2026: ₹780.40 · 26,72,389 shares16 Jan 2026: ₹790.15 · 34,61,231 shares19 Jan 2026: ₹787.15 · 21,56,885 shares20 Jan 2026: ₹723.45 · 61,96,941 shares21 Jan 2026: ₹691.70 · 79,67,753 shares22 Jan 2026: ₹700.50 · 35,05,671 shares23 Jan 2026: ₹702.55 · 38,08,963 shares27 Jan 2026: ₹716.55 · 36,25,276 shares28 Jan 2026: ₹715.10 · 12,99,211 shares29 Jan 2026: ₹715.95 · 27,42,480 shares30 Jan 2026: ₹703.95 · 46,68,042 shares1 Feb 2026: ₹664.95 · 13,95,403 shares2 Feb 2026: ₹698.55 · 58,79,658 shares3 Feb 2026: ₹739.80 · 75,13,174 shares4 Feb 2026: ₹758.70 · 48,30,902 shares5 Feb 2026: ₹747.65 · 15,48,274 shares6 Feb 2026: ₹741.30 · 22,49,941 shares9 Feb 2026: ₹744.05 · 14,89,737 shares10 Feb 2026: ₹746.00 · 19,77,229 shares11 Feb 2026: ₹749.00 · 11,42,581 shares12 Feb 2026: ₹744.90 · 11,17,676 shares13 Feb 2026: ₹724.30 · 13,32,082 shares16 Feb 2026: ₹733.80 · 6,85,996 shares17 Feb 2026: ₹741.15 · 4,72,779 shares18 Feb 2026: ₹747.65 · 22,40,635 shares19 Feb 2026: ₹765.05 · 22,42,488 shares20 Feb 2026: ₹752.35 · 24,00,204 shares23 Feb 2026: ₹644.80 · 2,23,36,295 shares24 Feb 2026: ₹630.55 · 78,89,253 shares25 Feb 2026: ₹626.20 · 50,81,011 shares26 Feb 2026: ₹640.45 · 48,74,080 shares27 Feb 2026: ₹637.40 · 43,77,806 shares2 Mar 2026: ₹622.85 · 24,04,381 shares4 Mar 2026: ₹614.10 · 35,58,558 shares5 Mar 2026: ₹629.60 · 25,30,219 shares6 Mar 2026: ₹628.35 · 30,95,128 shares9 Mar 2026: ₹625.00 · 47,05,618 shares10 Mar 2026: ₹630.30 · 14,76,957 shares11 Mar 2026: ₹625.85 · 14,18,800 shares12 Mar 2026: ₹629.05 · 12,99,556 shares13 Mar 2026: ₹609.40 · 19,54,960 shares16 Mar 2026: ₹608.80 · 24,70,861 shares17 Mar 2026: ₹615.85 · 15,00,040 shares18 Mar 2026: ₹631.50 · 14,91,586 shares19 Mar 2026: ₹611.80 · 28,49,379 shares20 Mar 2026: ₹625.55 · 46,40,376 shares23 Mar 2026: ₹602.40 · 16,90,435 shares24 Mar 2026: ₹620.45 · 26,09,729 shares25 Mar 2026: ₹625.25 · 14,49,608 shares27 Mar 2026: ₹595.85 · 42,52,300 shares30 Mar 2026: ₹567.95 · 53,17,081 shares1 Apr 2026: ₹594.50 · 21,82,769 shares2 Apr 2026: ₹593.00 · 14,03,119 shares6 Apr 2026: ₹607.75 · 10,75,781 shares7 Apr 2026: ₹607.55 · 15,33,818 shares8 Apr 2026: ₹640.25 · 32,41,939 shares9 Apr 2026: ₹642.00 · 29,04,575 shares10 Apr 2026: ₹644.85 · 21,62,418 shares13 Apr 2026: ₹643.75 · 17,37,923 shares15 Apr 2026: ₹659.80 · 25,44,691 shares16 Apr 2026: ₹659.95 · 16,66,120 shares17 Apr 2026: ₹664.70 · 10,23,994 shares20 Apr 2026: ₹656.65 · 13,01,749 shares21 Apr 2026: ₹654.30 · 11,44,716 shares22 Apr 2026: ₹653.85 · 17,09,380 shares23 Apr 2026: ₹642.05 · 24,71,569 shares24 Apr 2026: ₹631.40 · 17,93,446 shares27 Apr 2026: ₹639.50 · 11,37,864 shares28 Apr 2026: ₹645.50 · 21,14,630 shares29 Apr 2026: ₹644.10 · 16,69,659 shares30 Apr 2026: ₹641.85 · 21,23,914 shares4 May 2026: ₹643.35 · 19,85,598 shares5 May 2026: ₹642.05 · 13,59,665 shares6 May 2026: ₹660.00 · 17,70,864 shares7 May 2026: ₹650.45 · 24,07,109 shares8 May 2026: ₹646.00 · 17,51,781 shares11 May 2026: ₹669.00 · 78,80,947 shares12 May 2026: ₹626.15 · 53,71,994 shares13 May 2026: ₹630.10 · 25,01,012 shares14 May 2026: ₹638.40 · 14,86,427 shares15 May 2026: ₹632.25 · 15,35,195 shares18 May 2026: ₹637.85 · 18,50,656 shares19 May 2026: ₹633.30 · 18,44,391 shares20 May 2026: ₹634.35 · 15,49,873 shares21 May 2026: ₹629.00 · 14,05,142 shares22 May 2026: ₹632.00 · 22,17,195 shares25 May 2026: ₹652.30 · 14,67,073 shares26 May 2026: ₹655.00 · 17,70,548 shares27 May 2026: ₹656.15 · 8,96,366 shares29 May 2026: ₹644.80 · 64,68,953 shares1 Jun 2026: ₹645.25 · 10,51,878 shares2 Jun 2026: ₹641.65 · 20,47,381 shares3 Jun 2026: ₹646.05 · 20,55,293 shares4 Jun 2026: ₹639.15 · 12,91,962 shares5 Jun 2026: ₹637.45 · 25,56,112 shares8 Jun 2026: ₹624.95 · 19,01,848 shares9 Jun 2026: ₹628.40 · 13,24,061 shares10 Jun 2026: ₹611.00 · 22,42,695 shares11 Jun 2026: ₹593.75 · 12,53,041 shares12 Jun 2026: ₹610.10 · 13,85,523 shares15 Jun 2026: ₹616.60 · 13,26,328 shares16 Jun 2026: ₹615.35 · 9,82,601 shares17 Jun 2026: ₹614.40 · 14,41,041 shares18 Jun 2026: ₹610.80 · 8,81,306 shares19 Jun 2026: ₹608.65 · 43,84,034 shares22 Jun 2026: ₹605.50 · 11,07,992 shares23 Jun 2026: ₹596.80 · 17,65,065 shares24 Jun 2026: ₹599.25 · 13,38,785 shares25 Jun 2026: ₹590.50 · 16,17,776 shares29 Jun 2026: ₹568.40 · 1,34,23,996 shares30 Jun 2026: ₹571.20 · 39,79,387 shares1 Jul 2026: ₹565.05 · 15,98,382 shares2 Jul 2026: ₹588.75 · 16,86,853 shares3 Jul 2026: ₹607.40 · 32,00,516 shares6 Jul 2026: ₹608.65 · 16,94,807 shares7 Jul 2026: ₹600.85 · 16,35,338 shares8 Jul 2026: ₹581.70 · 38,89,043 shares9 Jul 2026: ₹581.85 · 45,37,195 shares10 Jul 2026: ₹594.75 · 8,72,284 shares13 Jul 2026: ₹591.75 · 7,11,085 shares14 Jul 2026: ₹593.15 · 10,68,690 shares15 Jul 2026: ₹597.30 · 27,09,031 shares16 Jul 2026: ₹625.85 · 54,35,872 shares17 Jul 2026: ₹616.60 · 17,57,526 shares20 Jul 2026: ₹606.05 · 17,48,870 shares21 Jul 2026: ₹618.15 · 26,11,970 shares22 Jul 2026: ₹608.85 · 7,25,603 shares23 Jul 2026: ₹607.00 · 6,27,797 shares24 Jul 2026: ₹602.45 · 6,22,872 shares27 Jul 2026: ₹608.50 · 15,43,100 shares28 Jul 2026: ₹599.65 · 22,62,031 shares29 Jul 2026: ₹609.15 · 11,40,985 shares30 Jul 2026: ₹602.55 · 7,70,756 shares31 Jul 2026: ₹604.30 · 13,86,415 shares3 Aug 2026: ₹620.00 · 22,34,338 shares4 Aug 2026: ₹581.90 · 74,52,417 shares5 Aug 2026: ₹577.25 · 33,66,460 shares6 Aug 2026: ₹572.75 · 25,28,114 shares7 Aug 2026: ₹573.00 · 8,82,844 shares10 Aug 2026: ₹567.00 · 19,64,879 shares11 Aug 2026: ₹568.00 · 9,81,675 shares12 Aug 2026: ₹570.50 · 14,52,949 shares13 Aug 2026: ₹568.15 · 10,29,127 shares14 Aug 2026: ₹563.00 · 15,57,252 shares17 Aug 2026: ₹567.10 · 11,06,329 shares18 Aug 2026: ₹560.05 · 17,46,720 shares19 Aug 2026: ₹568.00 · 27,33,671 shares20 Aug 2026: ₹571.90 · 28,30,644 shares21 Aug 2026: ₹569.00 · 8,85,783 shares24 Aug 2026: ₹571.90 · 14,80,656 shares25 Aug 2026: ₹585.00 · 38,64,498 shares26 Aug 2026: ₹589.30 · 20,61,911 shares27 Aug 2026: ₹578.10 · 12,66,550 shares28 Aug 2026: ₹571.00 · 11,81,623 shares31 Aug 2026: ₹562.25 · 25,72,084 shares1 Sep 2026: ₹567.10 · 40,60,300 shares2 Sep 2026: ₹578.45 · 40,50,279 shares3 Sep 2026: ₹585.35 · 16,43,846 shares4 Sep 2026: ₹582.15 · 17,30,115 shares7 Sep 2026: ₹573.00 · 17,54,057 shares8 Sep 2026: ₹576.75 · 16,35,290 shares9 Sep 2026: ₹575.70 · 17,63,304 shares10 Sep 2026: ₹575.30 · 12,42,223 shares11 Sep 2026: ₹572.95 · 14,49,635 shares15 Sep 2026: ₹560.80 · 15,88,857 shares16 Sep 2026: ₹550.60 · 30,44,986 shares17 Sep 2026: ₹554.75 · 18,04,536 shares18 Sep 2026: ₹580.00 · 37,79,171 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.