ANVESHAN
Theme
Create account
Stocks · CTE · industry unknown

CAMBRIDGE TECH ENTER LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹40.70
18 Sep 2026 · +2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.89 · 22,994 shares18 Sep 2025: ₹40.42 · 11,803 shares19 Sep 2025: ₹40.71 · 12,024 shares22 Sep 2025: ₹41.25 · 8,225 shares23 Sep 2025: ₹41.25 · 80,274 shares24 Sep 2025: ₹41.51 · 32,621 shares25 Sep 2025: ₹40.01 · 99,361 shares26 Sep 2025: ₹38.24 · 31,492 shares29 Sep 2025: ₹38.21 · 40,053 shares30 Sep 2025: ₹37.08 · 13,670 shares1 Oct 2025: ₹38.87 · 26,274 shares3 Oct 2025: ₹39.44 · 4,861 shares6 Oct 2025: ₹39.72 · 8,307 shares7 Oct 2025: ₹39.69 · 29,079 shares8 Oct 2025: ₹39.36 · 10,148 shares9 Oct 2025: ₹38.99 · 4,760 shares10 Oct 2025: ₹42.88 · 54,559 shares13 Oct 2025: ₹47.16 · 58,361 shares14 Oct 2025: ₹51.87 · 26,918 shares15 Oct 2025: ₹54.46 · 1,43,268 shares16 Oct 2025: ₹56.26 · 2,96,732 shares17 Oct 2025: ₹53.65 · 55,979 shares20 Oct 2025: ₹50.96 · 18,852 shares21 Oct 2025: ₹49.79 · 20,036 shares23 Oct 2025: ₹48.03 · 34,783 shares24 Oct 2025: ₹50.43 · 16,477 shares27 Oct 2025: ₹52.95 · 8,929 shares28 Oct 2025: ₹55.59 · 1,47,880 shares29 Oct 2025: ₹57.58 · 1,23,003 shares30 Oct 2025: ₹59.05 · 53,272 shares31 Oct 2025: ₹56.17 · 27,583 shares3 Nov 2025: ₹53.90 · 24,544 shares4 Nov 2025: ₹53.85 · 13,908 shares6 Nov 2025: ₹52.13 · 10,671 shares7 Nov 2025: ₹52.80 · 7,079 shares10 Nov 2025: ₹50.67 · 28,622 shares11 Nov 2025: ₹49.07 · 21,101 shares12 Nov 2025: ₹49.46 · 11,943 shares13 Nov 2025: ₹51.15 · 6,813 shares14 Nov 2025: ₹50.28 · 6,796 shares17 Nov 2025: ₹47.79 · 49,310 shares18 Nov 2025: ₹45.40 · 58,314 shares19 Nov 2025: ₹43.30 · 52,633 shares20 Nov 2025: ₹42.93 · 55,066 shares21 Nov 2025: ₹41.52 · 24,144 shares24 Nov 2025: ₹39.71 · 21,116 shares25 Nov 2025: ₹41.69 · 14,883 shares26 Nov 2025: ₹43.77 · 4,781 shares27 Nov 2025: ₹45.95 · 23,599 shares28 Nov 2025: ₹44.80 · 20,071 shares1 Dec 2025: ₹44.68 · 11,204 shares2 Dec 2025: ₹44.39 · 20,361 shares3 Dec 2025: ₹42.17 · 26,247 shares4 Dec 2025: ₹40.14 · 52,165 shares5 Dec 2025: ₹40.41 · 19,211 shares8 Dec 2025: ₹38.38 · 25,595 shares9 Dec 2025: ₹37.49 · 30,138 shares10 Dec 2025: ₹39.35 · 25,431 shares11 Dec 2025: ₹41.31 · 82,057 shares12 Dec 2025: ₹42.93 · 21,232 shares15 Dec 2025: ₹41.73 · 16,244 shares16 Dec 2025: ₹39.81 · 18,396 shares17 Dec 2025: ₹40.60 · 21,913 shares18 Dec 2025: ₹40.38 · 26,616 shares19 Dec 2025: ₹41.13 · 29,773 shares22 Dec 2025: ₹39.98 · 31,912 shares23 Dec 2025: ₹39.88 · 29,647 shares24 Dec 2025: ₹40.10 · 14,844 shares26 Dec 2025: ₹39.93 · 16,371 shares29 Dec 2025: ₹40.08 · 37,754 shares30 Dec 2025: ₹39.24 · 17,829 shares31 Dec 2025: ₹39.48 · 20,517 shares1 Jan 2026: ₹39.88 · 9,358 shares2 Jan 2026: ₹39.90 · 5,638 shares5 Jan 2026: ₹40.15 · 11,364 shares6 Jan 2026: ₹38.80 · 25,129 shares7 Jan 2026: ₹38.92 · 4,613 shares8 Jan 2026: ₹37.15 · 22,676 shares9 Jan 2026: ₹36.53 · 7,651 shares12 Jan 2026: ₹35.89 · 12,952 shares13 Jan 2026: ₹34.47 · 22,692 shares14 Jan 2026: ₹34.95 · 10,269 shares16 Jan 2026: ₹36.69 · 10,437 shares19 Jan 2026: ₹38.52 · 9,403 shares20 Jan 2026: ₹40.44 · 24,020 shares21 Jan 2026: ₹38.42 · 31,744 shares22 Jan 2026: ₹36.71 · 14,047 shares23 Jan 2026: ₹35.67 · 8,827 shares27 Jan 2026: ₹33.89 · 18,906 shares28 Jan 2026: ₹32.49 · 34,444 shares29 Jan 2026: ₹33.71 · 18,149 shares30 Jan 2026: ₹34.39 · 3,506 shares1 Feb 2026: ₹33.15 · 18,511 shares2 Feb 2026: ₹34.79 · 14,782 shares3 Feb 2026: ₹34.88 · 30,852 shares4 Feb 2026: ₹35.54 · 18,604 shares5 Feb 2026: ₹35.88 · 3,530 shares6 Feb 2026: ₹36.65 · 78,172 shares9 Feb 2026: ₹36.14 · 26,832 shares10 Feb 2026: ₹35.62 · 86,368 shares11 Feb 2026: ₹34.55 · 42,289 shares12 Feb 2026: ₹35.32 · 40,487 shares13 Feb 2026: ₹34.57 · 14,541 shares16 Feb 2026: ₹33.40 · 12,910 shares17 Feb 2026: ₹33.64 · 74,885 shares18 Feb 2026: ₹33.89 · 22,102 shares19 Feb 2026: ₹34.05 · 20,029 shares20 Feb 2026: ₹33.02 · 18,784 shares23 Feb 2026: ₹32.32 · 23,384 shares24 Feb 2026: ₹30.75 · 21,009 shares25 Feb 2026: ₹28.38 · 35,885 shares26 Feb 2026: ₹27.81 · 34,959 shares27 Feb 2026: ₹28.33 · 47,853 shares2 Mar 2026: ₹27.34 · 26,729 shares4 Mar 2026: ₹27.33 · 27,964 shares5 Mar 2026: ₹26.17 · 43,027 shares6 Mar 2026: ₹26.97 · 32,647 shares9 Mar 2026: ₹25.79 · 44,760 shares10 Mar 2026: ₹25.57 · 81,948 shares11 Mar 2026: ₹27.03 · 60,356 shares12 Mar 2026: ₹24.79 · 2,36,694 shares13 Mar 2026: ₹23.73 · 73,476 shares16 Mar 2026: ₹23.48 · 65,901 shares17 Mar 2026: ₹24.42 · 68,519 shares18 Mar 2026: ₹25.12 · 27,692 shares19 Mar 2026: ₹24.37 · 24,638 shares20 Mar 2026: ₹23.47 · 22,421 shares23 Mar 2026: ₹21.42 · 45,480 shares24 Mar 2026: ₹23.09 · 76,957 shares25 Mar 2026: ₹22.57 · 70,092 shares27 Mar 2026: ₹22.67 · 1,46,837 shares30 Mar 2026: ₹21.93 · 77,799 shares1 Apr 2026: ₹22.60 · 39,198 shares2 Apr 2026: ₹24.69 · 53,891 shares6 Apr 2026: ₹27.06 · 53,233 shares7 Apr 2026: ₹29.76 · 47,716 shares8 Apr 2026: ₹29.47 · 1,40,536 shares9 Apr 2026: ₹29.07 · 20,565 shares10 Apr 2026: ₹29.90 · 18,862 shares13 Apr 2026: ₹29.49 · 17,409 shares15 Apr 2026: ₹30.91 · 28,191 shares16 Apr 2026: ₹30.59 · 21,222 shares17 Apr 2026: ₹31.22 · 7,416 shares20 Apr 2026: ₹30.99 · 6,857 shares21 Apr 2026: ₹29.97 · 7,469 shares22 Apr 2026: ₹30.68 · 7,137 shares23 Apr 2026: ₹29.74 · 6,956 shares24 Apr 2026: ₹29.75 · 788 shares27 Apr 2026: ₹30.60 · 12,382 shares28 Apr 2026: ₹31.95 · 17,996 shares29 Apr 2026: ₹33.40 · 13,651 shares30 Apr 2026: ₹33.29 · 12,905 shares4 May 2026: ₹33.03 · 12,238 shares5 May 2026: ₹32.07 · 8,009 shares6 May 2026: ₹33.20 · 16,668 shares7 May 2026: ₹32.92 · 1,383 shares8 May 2026: ₹32.56 · 33,975 shares11 May 2026: ₹32.51 · 11,740 shares12 May 2026: ₹31.77 · 4,534 shares13 May 2026: ₹32.45 · 477 shares14 May 2026: ₹31.42 · 9,498 shares15 May 2026: ₹32.37 · 1,232 shares18 May 2026: ₹30.76 · 3,892 shares19 May 2026: ₹32.29 · 5,171 shares20 May 2026: ₹31.53 · 18,008 shares21 May 2026: ₹30.81 · 20,847 shares22 May 2026: ₹31.89 · 7,742 shares25 May 2026: ₹32.23 · 8,161 shares26 May 2026: ₹32.07 · 7,901 shares27 May 2026: ₹31.08 · 7,871 shares29 May 2026: ₹32.61 · 13,904 shares1 Jun 2026: ₹31.73 · 36,957 shares2 Jun 2026: ₹32.95 · 15,764 shares3 Jun 2026: ₹32.66 · 2,160 shares4 Jun 2026: ₹33.03 · 6,446 shares5 Jun 2026: ₹33.54 · 4,725 shares8 Jun 2026: ₹31.89 · 18,229 shares9 Jun 2026: ₹32.33 · 9,286 shares10 Jun 2026: ₹31.67 · 3,257 shares11 Jun 2026: ₹31.22 · 13,642 shares12 Jun 2026: ₹32.10 · 13,725 shares15 Jun 2026: ₹32.02 · 8,896 shares16 Jun 2026: ₹31.32 · 20,078 shares17 Jun 2026: ₹31.72 · 4,248 shares18 Jun 2026: ₹31.80 · 19,539 shares19 Jun 2026: ₹31.69 · 5,368 shares22 Jun 2026: ₹31.27 · 17,746 shares23 Jun 2026: ₹31.52 · 22,143 shares24 Jun 2026: ₹31.51 · 1,469 shares25 Jun 2026: ₹31.18 · 5,898 shares29 Jun 2026: ₹31.02 · 1,795 shares30 Jun 2026: ₹31.44 · 6,068 shares1 Jul 2026: ₹31.26 · 5,711 shares2 Jul 2026: ₹32.13 · 7,114 shares3 Jul 2026: ₹31.31 · 3,451 shares6 Jul 2026: ₹31.15 · 2,059 shares7 Jul 2026: ₹30.78 · 23,194 shares8 Jul 2026: ₹29.44 · 6,517 shares9 Jul 2026: ₹29.33 · 20,216 shares10 Jul 2026: ₹29.31 · 3,270 shares13 Jul 2026: ₹30.39 · 8,703 shares14 Jul 2026: ₹30.38 · 5,571 shares15 Jul 2026: ₹30.99 · 3,436 shares16 Jul 2026: ₹31.27 · 4,654 shares17 Jul 2026: ₹30.39 · 2,096 shares20 Jul 2026: ₹30.80 · 4,038 shares21 Jul 2026: ₹31.29 · 9,601 shares22 Jul 2026: ₹32.38 · 50,795 shares23 Jul 2026: ₹31.35 · 5,602 shares24 Jul 2026: ₹31.50 · 4,890 shares27 Jul 2026: ₹31.96 · 8,441 shares28 Jul 2026: ₹31.61 · 6,919 shares29 Jul 2026: ₹30.88 · 49,328 shares30 Jul 2026: ₹33.96 · 57,929 shares31 Jul 2026: ₹34.92 · 39,155 shares3 Aug 2026: ₹37.65 · 79,517 shares4 Aug 2026: ₹39.82 · 67,702 shares5 Aug 2026: ₹37.93 · 32,231 shares6 Aug 2026: ₹37.97 · 17,520 shares7 Aug 2026: ₹37.66 · 7,498 shares10 Aug 2026: ₹37.75 · 7,787 shares11 Aug 2026: ₹37.67 · 5,236 shares12 Aug 2026: ₹37.02 · 4,567 shares13 Aug 2026: ₹37.50 · 7,448 shares14 Aug 2026: ₹38.83 · 13,900 shares17 Aug 2026: ₹40.77 · 11,642 shares18 Aug 2026: ₹42.80 · 12,043 shares19 Aug 2026: ₹44.94 · 1,15,442 shares20 Aug 2026: ₹47.18 · 63,342 shares21 Aug 2026: ₹49.53 · 62,547 shares24 Aug 2026: ₹52.00 · 62,092 shares25 Aug 2026: ₹49.40 · 84,448 shares26 Aug 2026: ₹46.93 · 5,948 shares27 Aug 2026: ₹44.59 · 3,500 shares28 Aug 2026: ₹46.80 · 32,796 shares31 Aug 2026: ₹45.37 · 33,503 shares1 Sep 2026: ₹44.78 · 18,933 shares2 Sep 2026: ₹43.16 · 6,771 shares3 Sep 2026: ₹41.03 · 32,413 shares4 Sep 2026: ₹41.82 · 11,345 shares7 Sep 2026: ₹41.85 · 9,057 shares8 Sep 2026: ₹41.77 · 4,642 shares9 Sep 2026: ₹42.55 · 3,673 shares10 Sep 2026: ₹42.24 · 8,424 shares11 Sep 2026: ₹41.37 · 18,583 shares15 Sep 2026: ₹39.96 · 2,937 shares16 Sep 2026: ₹40.45 · 5,211 shares17 Sep 2026: ₹38.77 · 9,463 shares18 Sep 2026: ₹40.70 · 14,992 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.89 · 22,994 shares18 Sep 2025: ₹40.42 · 11,803 shares19 Sep 2025: ₹40.71 · 12,024 shares22 Sep 2025: ₹41.25 · 8,225 shares23 Sep 2025: ₹41.25 · 80,274 shares24 Sep 2025: ₹41.51 · 32,621 shares25 Sep 2025: ₹40.01 · 99,361 shares26 Sep 2025: ₹38.24 · 31,492 shares29 Sep 2025: ₹38.21 · 40,053 shares30 Sep 2025: ₹37.08 · 13,670 shares1 Oct 2025: ₹38.87 · 26,274 shares3 Oct 2025: ₹39.44 · 4,861 shares6 Oct 2025: ₹39.72 · 8,307 shares7 Oct 2025: ₹39.69 · 29,079 shares8 Oct 2025: ₹39.36 · 10,148 shares9 Oct 2025: ₹38.99 · 4,760 shares10 Oct 2025: ₹42.88 · 54,559 shares13 Oct 2025: ₹47.16 · 58,361 shares14 Oct 2025: ₹51.87 · 26,918 shares15 Oct 2025: ₹54.46 · 1,43,268 shares16 Oct 2025: ₹56.26 · 2,96,732 shares17 Oct 2025: ₹53.65 · 55,979 shares20 Oct 2025: ₹50.96 · 18,852 shares21 Oct 2025: ₹49.79 · 20,036 shares23 Oct 2025: ₹48.03 · 34,783 shares24 Oct 2025: ₹50.43 · 16,477 shares27 Oct 2025: ₹52.95 · 8,929 shares28 Oct 2025: ₹55.59 · 1,47,880 shares29 Oct 2025: ₹57.58 · 1,23,003 shares30 Oct 2025: ₹59.05 · 53,272 shares31 Oct 2025: ₹56.17 · 27,583 shares3 Nov 2025: ₹53.90 · 24,544 shares4 Nov 2025: ₹53.85 · 13,908 shares6 Nov 2025: ₹52.13 · 10,671 shares7 Nov 2025: ₹52.80 · 7,079 shares10 Nov 2025: ₹50.67 · 28,622 shares11 Nov 2025: ₹49.07 · 21,101 shares12 Nov 2025: ₹49.46 · 11,943 shares13 Nov 2025: ₹51.15 · 6,813 shares14 Nov 2025: ₹50.28 · 6,796 shares17 Nov 2025: ₹47.79 · 49,310 shares18 Nov 2025: ₹45.40 · 58,314 shares19 Nov 2025: ₹43.30 · 52,633 shares20 Nov 2025: ₹42.93 · 55,066 shares21 Nov 2025: ₹41.52 · 24,144 shares24 Nov 2025: ₹39.71 · 21,116 shares25 Nov 2025: ₹41.69 · 14,883 shares26 Nov 2025: ₹43.77 · 4,781 shares27 Nov 2025: ₹45.95 · 23,599 shares28 Nov 2025: ₹44.80 · 20,071 shares1 Dec 2025: ₹44.68 · 11,204 shares2 Dec 2025: ₹44.39 · 20,361 shares3 Dec 2025: ₹42.17 · 26,247 shares4 Dec 2025: ₹40.14 · 52,165 shares5 Dec 2025: ₹40.41 · 19,211 shares8 Dec 2025: ₹38.38 · 25,595 shares9 Dec 2025: ₹37.49 · 30,138 shares10 Dec 2025: ₹39.35 · 25,431 shares11 Dec 2025: ₹41.31 · 82,057 shares12 Dec 2025: ₹42.93 · 21,232 shares15 Dec 2025: ₹41.73 · 16,244 shares16 Dec 2025: ₹39.81 · 18,396 shares17 Dec 2025: ₹40.60 · 21,913 shares18 Dec 2025: ₹40.38 · 26,616 shares19 Dec 2025: ₹41.13 · 29,773 shares22 Dec 2025: ₹39.98 · 31,912 shares23 Dec 2025: ₹39.88 · 29,647 shares24 Dec 2025: ₹40.10 · 14,844 shares26 Dec 2025: ₹39.93 · 16,371 shares29 Dec 2025: ₹40.08 · 37,754 shares30 Dec 2025: ₹39.24 · 17,829 shares31 Dec 2025: ₹39.48 · 20,517 shares1 Jan 2026: ₹39.88 · 9,358 shares2 Jan 2026: ₹39.90 · 5,638 shares5 Jan 2026: ₹40.15 · 11,364 shares6 Jan 2026: ₹38.80 · 25,129 shares7 Jan 2026: ₹38.92 · 4,613 shares8 Jan 2026: ₹37.15 · 22,676 shares9 Jan 2026: ₹36.53 · 7,651 shares12 Jan 2026: ₹35.89 · 12,952 shares13 Jan 2026: ₹34.47 · 22,692 shares14 Jan 2026: ₹34.95 · 10,269 shares16 Jan 2026: ₹36.69 · 10,437 shares19 Jan 2026: ₹38.52 · 9,403 shares20 Jan 2026: ₹40.44 · 24,020 shares21 Jan 2026: ₹38.42 · 31,744 shares22 Jan 2026: ₹36.71 · 14,047 shares23 Jan 2026: ₹35.67 · 8,827 shares27 Jan 2026: ₹33.89 · 18,906 shares28 Jan 2026: ₹32.49 · 34,444 shares29 Jan 2026: ₹33.71 · 18,149 shares30 Jan 2026: ₹34.39 · 3,506 shares1 Feb 2026: ₹33.15 · 18,511 shares2 Feb 2026: ₹34.79 · 14,782 shares3 Feb 2026: ₹34.88 · 30,852 shares4 Feb 2026: ₹35.54 · 18,604 shares5 Feb 2026: ₹35.88 · 3,530 shares6 Feb 2026: ₹36.65 · 78,172 shares9 Feb 2026: ₹36.14 · 26,832 shares10 Feb 2026: ₹35.62 · 86,368 shares11 Feb 2026: ₹34.55 · 42,289 shares12 Feb 2026: ₹35.32 · 40,487 shares13 Feb 2026: ₹34.57 · 14,541 shares16 Feb 2026: ₹33.40 · 12,910 shares17 Feb 2026: ₹33.64 · 74,885 shares18 Feb 2026: ₹33.89 · 22,102 shares19 Feb 2026: ₹34.05 · 20,029 shares20 Feb 2026: ₹33.02 · 18,784 shares23 Feb 2026: ₹32.32 · 23,384 shares24 Feb 2026: ₹30.75 · 21,009 shares25 Feb 2026: ₹28.38 · 35,885 shares26 Feb 2026: ₹27.81 · 34,959 shares27 Feb 2026: ₹28.33 · 47,853 shares2 Mar 2026: ₹27.34 · 26,729 shares4 Mar 2026: ₹27.33 · 27,964 shares5 Mar 2026: ₹26.17 · 43,027 shares6 Mar 2026: ₹26.97 · 32,647 shares9 Mar 2026: ₹25.79 · 44,760 shares10 Mar 2026: ₹25.57 · 81,948 shares11 Mar 2026: ₹27.03 · 60,356 shares12 Mar 2026: ₹24.79 · 2,36,694 shares13 Mar 2026: ₹23.73 · 73,476 shares16 Mar 2026: ₹23.48 · 65,901 shares17 Mar 2026: ₹24.42 · 68,519 shares18 Mar 2026: ₹25.12 · 27,692 shares19 Mar 2026: ₹24.37 · 24,638 shares20 Mar 2026: ₹23.47 · 22,421 shares23 Mar 2026: ₹21.42 · 45,480 shares24 Mar 2026: ₹23.09 · 76,957 shares25 Mar 2026: ₹22.57 · 70,092 shares27 Mar 2026: ₹22.67 · 1,46,837 shares30 Mar 2026: ₹21.93 · 77,799 shares1 Apr 2026: ₹22.60 · 39,198 shares2 Apr 2026: ₹24.69 · 53,891 shares6 Apr 2026: ₹27.06 · 53,233 shares7 Apr 2026: ₹29.76 · 47,716 shares8 Apr 2026: ₹29.47 · 1,40,536 shares9 Apr 2026: ₹29.07 · 20,565 shares10 Apr 2026: ₹29.90 · 18,862 shares13 Apr 2026: ₹29.49 · 17,409 shares15 Apr 2026: ₹30.91 · 28,191 shares16 Apr 2026: ₹30.59 · 21,222 shares17 Apr 2026: ₹31.22 · 7,416 shares20 Apr 2026: ₹30.99 · 6,857 shares21 Apr 2026: ₹29.97 · 7,469 shares22 Apr 2026: ₹30.68 · 7,137 shares23 Apr 2026: ₹29.74 · 6,956 shares24 Apr 2026: ₹29.75 · 788 shares27 Apr 2026: ₹30.60 · 12,382 shares28 Apr 2026: ₹31.95 · 17,996 shares29 Apr 2026: ₹33.40 · 13,651 shares30 Apr 2026: ₹33.29 · 12,905 shares4 May 2026: ₹33.03 · 12,238 shares5 May 2026: ₹32.07 · 8,009 shares6 May 2026: ₹33.20 · 16,668 shares7 May 2026: ₹32.92 · 1,383 shares8 May 2026: ₹32.56 · 33,975 shares11 May 2026: ₹32.51 · 11,740 shares12 May 2026: ₹31.77 · 4,534 shares13 May 2026: ₹32.45 · 477 shares14 May 2026: ₹31.42 · 9,498 shares15 May 2026: ₹32.37 · 1,232 shares18 May 2026: ₹30.76 · 3,892 shares19 May 2026: ₹32.29 · 5,171 shares20 May 2026: ₹31.53 · 18,008 shares21 May 2026: ₹30.81 · 20,847 shares22 May 2026: ₹31.89 · 7,742 shares25 May 2026: ₹32.23 · 8,161 shares26 May 2026: ₹32.07 · 7,901 shares27 May 2026: ₹31.08 · 7,871 shares29 May 2026: ₹32.61 · 13,904 shares1 Jun 2026: ₹31.73 · 36,957 shares2 Jun 2026: ₹32.95 · 15,764 shares3 Jun 2026: ₹32.66 · 2,160 shares4 Jun 2026: ₹33.03 · 6,446 shares5 Jun 2026: ₹33.54 · 4,725 shares8 Jun 2026: ₹31.89 · 18,229 shares9 Jun 2026: ₹32.33 · 9,286 shares10 Jun 2026: ₹31.67 · 3,257 shares11 Jun 2026: ₹31.22 · 13,642 shares12 Jun 2026: ₹32.10 · 13,725 shares15 Jun 2026: ₹32.02 · 8,896 shares16 Jun 2026: ₹31.32 · 20,078 shares17 Jun 2026: ₹31.72 · 4,248 shares18 Jun 2026: ₹31.80 · 19,539 shares19 Jun 2026: ₹31.69 · 5,368 shares22 Jun 2026: ₹31.27 · 17,746 shares23 Jun 2026: ₹31.52 · 22,143 shares24 Jun 2026: ₹31.51 · 1,469 shares25 Jun 2026: ₹31.18 · 5,898 shares29 Jun 2026: ₹31.02 · 1,795 shares30 Jun 2026: ₹31.44 · 6,068 shares1 Jul 2026: ₹31.26 · 5,711 shares2 Jul 2026: ₹32.13 · 7,114 shares3 Jul 2026: ₹31.31 · 3,451 shares6 Jul 2026: ₹31.15 · 2,059 shares7 Jul 2026: ₹30.78 · 23,194 shares8 Jul 2026: ₹29.44 · 6,517 shares9 Jul 2026: ₹29.33 · 20,216 shares10 Jul 2026: ₹29.31 · 3,270 shares13 Jul 2026: ₹30.39 · 8,703 shares14 Jul 2026: ₹30.38 · 5,571 shares15 Jul 2026: ₹30.99 · 3,436 shares16 Jul 2026: ₹31.27 · 4,654 shares17 Jul 2026: ₹30.39 · 2,096 shares20 Jul 2026: ₹30.80 · 4,038 shares21 Jul 2026: ₹31.29 · 9,601 shares22 Jul 2026: ₹32.38 · 50,795 shares23 Jul 2026: ₹31.35 · 5,602 shares24 Jul 2026: ₹31.50 · 4,890 shares27 Jul 2026: ₹31.96 · 8,441 shares28 Jul 2026: ₹31.61 · 6,919 shares29 Jul 2026: ₹30.88 · 49,328 shares30 Jul 2026: ₹33.96 · 57,929 shares31 Jul 2026: ₹34.92 · 39,155 shares3 Aug 2026: ₹37.65 · 79,517 shares4 Aug 2026: ₹39.82 · 67,702 shares5 Aug 2026: ₹37.93 · 32,231 shares6 Aug 2026: ₹37.97 · 17,520 shares7 Aug 2026: ₹37.66 · 7,498 shares10 Aug 2026: ₹37.75 · 7,787 shares11 Aug 2026: ₹37.67 · 5,236 shares12 Aug 2026: ₹37.02 · 4,567 shares13 Aug 2026: ₹37.50 · 7,448 shares14 Aug 2026: ₹38.83 · 13,900 shares17 Aug 2026: ₹40.77 · 11,642 shares18 Aug 2026: ₹42.80 · 12,043 shares19 Aug 2026: ₹44.94 · 1,15,442 shares20 Aug 2026: ₹47.18 · 63,342 shares21 Aug 2026: ₹49.53 · 62,547 shares24 Aug 2026: ₹52.00 · 62,092 shares25 Aug 2026: ₹49.40 · 84,448 shares26 Aug 2026: ₹46.93 · 5,948 shares27 Aug 2026: ₹44.59 · 3,500 shares28 Aug 2026: ₹46.80 · 32,796 shares31 Aug 2026: ₹45.37 · 33,503 shares1 Sep 2026: ₹44.78 · 18,933 shares2 Sep 2026: ₹43.16 · 6,771 shares3 Sep 2026: ₹41.03 · 32,413 shares4 Sep 2026: ₹41.82 · 11,345 shares7 Sep 2026: ₹41.85 · 9,057 shares8 Sep 2026: ₹41.77 · 4,642 shares9 Sep 2026: ₹42.55 · 3,673 shares10 Sep 2026: ₹42.24 · 8,424 shares11 Sep 2026: ₹41.37 · 18,583 shares15 Sep 2026: ₹39.96 · 2,937 shares16 Sep 2026: ₹40.45 · 5,211 shares17 Sep 2026: ₹38.77 · 9,463 shares18 Sep 2026: ₹40.70 · 14,992 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.89 · 22,994 shares18 Sep 2025: ₹40.42 · 11,803 shares19 Sep 2025: ₹40.71 · 12,024 shares22 Sep 2025: ₹41.25 · 8,225 shares23 Sep 2025: ₹41.25 · 80,274 shares24 Sep 2025: ₹41.51 · 32,621 shares25 Sep 2025: ₹40.01 · 99,361 shares26 Sep 2025: ₹38.24 · 31,492 shares29 Sep 2025: ₹38.21 · 40,053 shares30 Sep 2025: ₹37.08 · 13,670 shares1 Oct 2025: ₹38.87 · 26,274 shares3 Oct 2025: ₹39.44 · 4,861 shares6 Oct 2025: ₹39.72 · 8,307 shares7 Oct 2025: ₹39.69 · 29,079 shares8 Oct 2025: ₹39.36 · 10,148 shares9 Oct 2025: ₹38.99 · 4,760 shares10 Oct 2025: ₹42.88 · 54,559 shares13 Oct 2025: ₹47.16 · 58,361 shares14 Oct 2025: ₹51.87 · 26,918 shares15 Oct 2025: ₹54.46 · 1,43,268 shares16 Oct 2025: ₹56.26 · 2,96,732 shares17 Oct 2025: ₹53.65 · 55,979 shares20 Oct 2025: ₹50.96 · 18,852 shares21 Oct 2025: ₹49.79 · 20,036 shares23 Oct 2025: ₹48.03 · 34,783 shares24 Oct 2025: ₹50.43 · 16,477 shares27 Oct 2025: ₹52.95 · 8,929 shares28 Oct 2025: ₹55.59 · 1,47,880 shares29 Oct 2025: ₹57.58 · 1,23,003 shares30 Oct 2025: ₹59.05 · 53,272 shares31 Oct 2025: ₹56.17 · 27,583 shares3 Nov 2025: ₹53.90 · 24,544 shares4 Nov 2025: ₹53.85 · 13,908 shares6 Nov 2025: ₹52.13 · 10,671 shares7 Nov 2025: ₹52.80 · 7,079 shares10 Nov 2025: ₹50.67 · 28,622 shares11 Nov 2025: ₹49.07 · 21,101 shares12 Nov 2025: ₹49.46 · 11,943 shares13 Nov 2025: ₹51.15 · 6,813 shares14 Nov 2025: ₹50.28 · 6,796 shares17 Nov 2025: ₹47.79 · 49,310 shares18 Nov 2025: ₹45.40 · 58,314 shares19 Nov 2025: ₹43.30 · 52,633 shares20 Nov 2025: ₹42.93 · 55,066 shares21 Nov 2025: ₹41.52 · 24,144 shares24 Nov 2025: ₹39.71 · 21,116 shares25 Nov 2025: ₹41.69 · 14,883 shares26 Nov 2025: ₹43.77 · 4,781 shares27 Nov 2025: ₹45.95 · 23,599 shares28 Nov 2025: ₹44.80 · 20,071 shares1 Dec 2025: ₹44.68 · 11,204 shares2 Dec 2025: ₹44.39 · 20,361 shares3 Dec 2025: ₹42.17 · 26,247 shares4 Dec 2025: ₹40.14 · 52,165 shares5 Dec 2025: ₹40.41 · 19,211 shares8 Dec 2025: ₹38.38 · 25,595 shares9 Dec 2025: ₹37.49 · 30,138 shares10 Dec 2025: ₹39.35 · 25,431 shares11 Dec 2025: ₹41.31 · 82,057 shares12 Dec 2025: ₹42.93 · 21,232 shares15 Dec 2025: ₹41.73 · 16,244 shares16 Dec 2025: ₹39.81 · 18,396 shares17 Dec 2025: ₹40.60 · 21,913 shares18 Dec 2025: ₹40.38 · 26,616 shares19 Dec 2025: ₹41.13 · 29,773 shares22 Dec 2025: ₹39.98 · 31,912 shares23 Dec 2025: ₹39.88 · 29,647 shares24 Dec 2025: ₹40.10 · 14,844 shares26 Dec 2025: ₹39.93 · 16,371 shares29 Dec 2025: ₹40.08 · 37,754 shares30 Dec 2025: ₹39.24 · 17,829 shares31 Dec 2025: ₹39.48 · 20,517 shares1 Jan 2026: ₹39.88 · 9,358 shares2 Jan 2026: ₹39.90 · 5,638 shares5 Jan 2026: ₹40.15 · 11,364 shares6 Jan 2026: ₹38.80 · 25,129 shares7 Jan 2026: ₹38.92 · 4,613 shares8 Jan 2026: ₹37.15 · 22,676 shares9 Jan 2026: ₹36.53 · 7,651 shares12 Jan 2026: ₹35.89 · 12,952 shares13 Jan 2026: ₹34.47 · 22,692 shares14 Jan 2026: ₹34.95 · 10,269 shares16 Jan 2026: ₹36.69 · 10,437 shares19 Jan 2026: ₹38.52 · 9,403 shares20 Jan 2026: ₹40.44 · 24,020 shares21 Jan 2026: ₹38.42 · 31,744 shares22 Jan 2026: ₹36.71 · 14,047 shares23 Jan 2026: ₹35.67 · 8,827 shares27 Jan 2026: ₹33.89 · 18,906 shares28 Jan 2026: ₹32.49 · 34,444 shares29 Jan 2026: ₹33.71 · 18,149 shares30 Jan 2026: ₹34.39 · 3,506 shares1 Feb 2026: ₹33.15 · 18,511 shares2 Feb 2026: ₹34.79 · 14,782 shares3 Feb 2026: ₹34.88 · 30,852 shares4 Feb 2026: ₹35.54 · 18,604 shares5 Feb 2026: ₹35.88 · 3,530 shares6 Feb 2026: ₹36.65 · 78,172 shares9 Feb 2026: ₹36.14 · 26,832 shares10 Feb 2026: ₹35.62 · 86,368 shares11 Feb 2026: ₹34.55 · 42,289 shares12 Feb 2026: ₹35.32 · 40,487 shares13 Feb 2026: ₹34.57 · 14,541 shares16 Feb 2026: ₹33.40 · 12,910 shares17 Feb 2026: ₹33.64 · 74,885 shares18 Feb 2026: ₹33.89 · 22,102 shares19 Feb 2026: ₹34.05 · 20,029 shares20 Feb 2026: ₹33.02 · 18,784 shares23 Feb 2026: ₹32.32 · 23,384 shares24 Feb 2026: ₹30.75 · 21,009 shares25 Feb 2026: ₹28.38 · 35,885 shares26 Feb 2026: ₹27.81 · 34,959 shares27 Feb 2026: ₹28.33 · 47,853 shares2 Mar 2026: ₹27.34 · 26,729 shares4 Mar 2026: ₹27.33 · 27,964 shares5 Mar 2026: ₹26.17 · 43,027 shares6 Mar 2026: ₹26.97 · 32,647 shares9 Mar 2026: ₹25.79 · 44,760 shares10 Mar 2026: ₹25.57 · 81,948 shares11 Mar 2026: ₹27.03 · 60,356 shares12 Mar 2026: ₹24.79 · 2,36,694 shares13 Mar 2026: ₹23.73 · 73,476 shares16 Mar 2026: ₹23.48 · 65,901 shares17 Mar 2026: ₹24.42 · 68,519 shares18 Mar 2026: ₹25.12 · 27,692 shares19 Mar 2026: ₹24.37 · 24,638 shares20 Mar 2026: ₹23.47 · 22,421 shares23 Mar 2026: ₹21.42 · 45,480 shares24 Mar 2026: ₹23.09 · 76,957 shares25 Mar 2026: ₹22.57 · 70,092 shares27 Mar 2026: ₹22.67 · 1,46,837 shares30 Mar 2026: ₹21.93 · 77,799 shares1 Apr 2026: ₹22.60 · 39,198 shares2 Apr 2026: ₹24.69 · 53,891 shares6 Apr 2026: ₹27.06 · 53,233 shares7 Apr 2026: ₹29.76 · 47,716 shares8 Apr 2026: ₹29.47 · 1,40,536 shares9 Apr 2026: ₹29.07 · 20,565 shares10 Apr 2026: ₹29.90 · 18,862 shares13 Apr 2026: ₹29.49 · 17,409 shares15 Apr 2026: ₹30.91 · 28,191 shares16 Apr 2026: ₹30.59 · 21,222 shares17 Apr 2026: ₹31.22 · 7,416 shares20 Apr 2026: ₹30.99 · 6,857 shares21 Apr 2026: ₹29.97 · 7,469 shares22 Apr 2026: ₹30.68 · 7,137 shares23 Apr 2026: ₹29.74 · 6,956 shares24 Apr 2026: ₹29.75 · 788 shares27 Apr 2026: ₹30.60 · 12,382 shares28 Apr 2026: ₹31.95 · 17,996 shares29 Apr 2026: ₹33.40 · 13,651 shares30 Apr 2026: ₹33.29 · 12,905 shares4 May 2026: ₹33.03 · 12,238 shares5 May 2026: ₹32.07 · 8,009 shares6 May 2026: ₹33.20 · 16,668 shares7 May 2026: ₹32.92 · 1,383 shares8 May 2026: ₹32.56 · 33,975 shares11 May 2026: ₹32.51 · 11,740 shares12 May 2026: ₹31.77 · 4,534 shares13 May 2026: ₹32.45 · 477 shares14 May 2026: ₹31.42 · 9,498 shares15 May 2026: ₹32.37 · 1,232 shares18 May 2026: ₹30.76 · 3,892 shares19 May 2026: ₹32.29 · 5,171 shares20 May 2026: ₹31.53 · 18,008 shares21 May 2026: ₹30.81 · 20,847 shares22 May 2026: ₹31.89 · 7,742 shares25 May 2026: ₹32.23 · 8,161 shares26 May 2026: ₹32.07 · 7,901 shares27 May 2026: ₹31.08 · 7,871 shares29 May 2026: ₹32.61 · 13,904 shares1 Jun 2026: ₹31.73 · 36,957 shares2 Jun 2026: ₹32.95 · 15,764 shares3 Jun 2026: ₹32.66 · 2,160 shares4 Jun 2026: ₹33.03 · 6,446 shares5 Jun 2026: ₹33.54 · 4,725 shares8 Jun 2026: ₹31.89 · 18,229 shares9 Jun 2026: ₹32.33 · 9,286 shares10 Jun 2026: ₹31.67 · 3,257 shares11 Jun 2026: ₹31.22 · 13,642 shares12 Jun 2026: ₹32.10 · 13,725 shares15 Jun 2026: ₹32.02 · 8,896 shares16 Jun 2026: ₹31.32 · 20,078 shares17 Jun 2026: ₹31.72 · 4,248 shares18 Jun 2026: ₹31.80 · 19,539 shares19 Jun 2026: ₹31.69 · 5,368 shares22 Jun 2026: ₹31.27 · 17,746 shares23 Jun 2026: ₹31.52 · 22,143 shares24 Jun 2026: ₹31.51 · 1,469 shares25 Jun 2026: ₹31.18 · 5,898 shares29 Jun 2026: ₹31.02 · 1,795 shares30 Jun 2026: ₹31.44 · 6,068 shares1 Jul 2026: ₹31.26 · 5,711 shares2 Jul 2026: ₹32.13 · 7,114 shares3 Jul 2026: ₹31.31 · 3,451 shares6 Jul 2026: ₹31.15 · 2,059 shares7 Jul 2026: ₹30.78 · 23,194 shares8 Jul 2026: ₹29.44 · 6,517 shares9 Jul 2026: ₹29.33 · 20,216 shares10 Jul 2026: ₹29.31 · 3,270 shares13 Jul 2026: ₹30.39 · 8,703 shares14 Jul 2026: ₹30.38 · 5,571 shares15 Jul 2026: ₹30.99 · 3,436 shares16 Jul 2026: ₹31.27 · 4,654 shares17 Jul 2026: ₹30.39 · 2,096 shares20 Jul 2026: ₹30.80 · 4,038 shares21 Jul 2026: ₹31.29 · 9,601 shares22 Jul 2026: ₹32.38 · 50,795 shares23 Jul 2026: ₹31.35 · 5,602 shares24 Jul 2026: ₹31.50 · 4,890 shares27 Jul 2026: ₹31.96 · 8,441 shares28 Jul 2026: ₹31.61 · 6,919 shares29 Jul 2026: ₹30.88 · 49,328 shares30 Jul 2026: ₹33.96 · 57,929 shares31 Jul 2026: ₹34.92 · 39,155 shares3 Aug 2026: ₹37.65 · 79,517 shares4 Aug 2026: ₹39.82 · 67,702 shares5 Aug 2026: ₹37.93 · 32,231 shares6 Aug 2026: ₹37.97 · 17,520 shares7 Aug 2026: ₹37.66 · 7,498 shares10 Aug 2026: ₹37.75 · 7,787 shares11 Aug 2026: ₹37.67 · 5,236 shares12 Aug 2026: ₹37.02 · 4,567 shares13 Aug 2026: ₹37.50 · 7,448 shares14 Aug 2026: ₹38.83 · 13,900 shares17 Aug 2026: ₹40.77 · 11,642 shares18 Aug 2026: ₹42.80 · 12,043 shares19 Aug 2026: ₹44.94 · 1,15,442 shares20 Aug 2026: ₹47.18 · 63,342 shares21 Aug 2026: ₹49.53 · 62,547 shares24 Aug 2026: ₹52.00 · 62,092 shares25 Aug 2026: ₹49.40 · 84,448 shares26 Aug 2026: ₹46.93 · 5,948 shares27 Aug 2026: ₹44.59 · 3,500 shares28 Aug 2026: ₹46.80 · 32,796 shares31 Aug 2026: ₹45.37 · 33,503 shares1 Sep 2026: ₹44.78 · 18,933 shares2 Sep 2026: ₹43.16 · 6,771 shares3 Sep 2026: ₹41.03 · 32,413 shares4 Sep 2026: ₹41.82 · 11,345 shares7 Sep 2026: ₹41.85 · 9,057 shares8 Sep 2026: ₹41.77 · 4,642 shares9 Sep 2026: ₹42.55 · 3,673 shares10 Sep 2026: ₹42.24 · 8,424 shares11 Sep 2026: ₹41.37 · 18,583 shares15 Sep 2026: ₹39.96 · 2,937 shares16 Sep 2026: ₹40.45 · 5,211 shares17 Sep 2026: ₹38.77 · 9,463 shares18 Sep 2026: ₹40.70 · 14,992 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.