ANVESHAN Create account
Stocks · SILVERTUC · industry unknown

SILVER TOUCH TECHNO LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹146.28
18 Sep 2026 · +100.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.85 · 17,882 shares18 Sep 2025: ₹73.03 · 3,627 shares19 Sep 2025: ₹72.51 · 2,138 shares22 Sep 2025: ₹73.16 · 9,095 shares23 Sep 2025: ₹72.59 · 12,772 shares24 Sep 2025: ₹73.89 · 7,835 shares25 Sep 2025: ₹73.93 · 3,979 shares26 Sep 2025: ₹70.97 · 13,014 shares29 Sep 2025: ₹71.59 · 3,994 shares30 Sep 2025: ₹70.90 · 3,840 shares1 Oct 2025: ₹70.70 · 17,141 shares3 Oct 2025: ₹71.35 · 23,550 shares6 Oct 2025: ₹71.18 · 16,760 shares7 Oct 2025: ₹73.24 · 8,822 shares8 Oct 2025: ₹74.07 · 10,872 shares9 Oct 2025: ₹74.25 · 33,920 shares10 Oct 2025: ₹74.10 · 32,413 shares13 Oct 2025: ₹73.69 · 20,861 shares14 Oct 2025: ₹72.93 · 12,606 shares15 Oct 2025: ₹72.00 · 20,273 shares16 Oct 2025: ₹71.88 · 18,072 shares17 Oct 2025: ₹69.54 · 54,212 shares20 Oct 2025: ₹69.81 · 6,004 shares21 Oct 2025: ₹71.03 · 10,621 shares23 Oct 2025: ₹73.17 · 22,420 shares24 Oct 2025: ₹71.51 · 24,643 shares27 Oct 2025: ₹71.58 · 21,248 shares28 Oct 2025: ₹72.74 · 28,154 shares29 Oct 2025: ₹76.14 · 56,159 shares30 Oct 2025: ₹76.88 · 67,616 shares31 Oct 2025: ₹76.95 · 42,871 shares3 Nov 2025: ₹76.73 · 35,801 shares4 Nov 2025: ₹75.98 · 32,598 shares6 Nov 2025: ₹78.98 · 70,417 shares7 Nov 2025: ₹82.46 · 2,10,601 shares10 Nov 2025: ₹81.47 · 65,452 shares11 Nov 2025: ₹82.60 · 2,23,618 shares12 Nov 2025: ₹82.09 · 94,224 shares13 Nov 2025: ₹78.63 · 1,21,305 shares14 Nov 2025: ₹80.58 · 65,540 shares17 Nov 2025: ₹82.34 · 1,57,049 shares18 Nov 2025: ₹83.05 · 1,96,356 shares19 Nov 2025: ₹81.86 · 72,518 shares20 Nov 2025: ₹81.71 · 57,019 shares21 Nov 2025: ₹80.08 · 42,268 shares24 Nov 2025: ₹79.31 · 65,272 shares25 Nov 2025: ₹79.13 · 38,051 shares26 Nov 2025: ₹78.31 · 83,018 shares27 Nov 2025: ₹76.72 · 51,172 shares28 Nov 2025: ₹78.13 · 33,624 shares1 Dec 2025: ₹77.79 · 2,56,676 shares2 Dec 2025: ₹76.80 · 1,16,619 shares3 Dec 2025: ₹75.67 · 46,200 shares4 Dec 2025: ₹74.62 · 71,654 shares5 Dec 2025: ₹73.74 · 47,921 shares8 Dec 2025: ₹72.61 · 42,641 shares9 Dec 2025: ₹74.03 · 94,324 shares10 Dec 2025: ₹78.18 · 1,39,267 shares11 Dec 2025: ₹79.26 · 61,756 shares12 Dec 2025: ₹79.88 · 2,06,093 shares15 Dec 2025: ₹82.49 · 1,62,190 shares16 Dec 2025: ₹87.84 · 2,39,440 shares17 Dec 2025: ₹83.51 · 1,81,584 shares18 Dec 2025: ₹84.40 · 55,106 shares19 Dec 2025: ₹84.96 · 1,73,540 shares22 Dec 2025: ₹87.14 · 1,32,709 shares23 Dec 2025: ₹86.86 · 64,693 shares24 Dec 2025: ₹90.09 · 2,26,880 shares26 Dec 2025: ₹88.00 · 1,48,569 shares29 Dec 2025: ₹90.85 · 1,70,908 shares30 Dec 2025: ₹101.19 · 16,36,273 shares31 Dec 2025: ₹109.62 · 10,32,793 shares1 Jan 2026: ₹110.44 · 1,45,513 shares2 Jan 2026: ₹124.85 · 15,30,990 shares5 Jan 2026: ₹135.16 · 6,44,896 shares6 Jan 2026: ₹143.79 · 7,81,552 shares7 Jan 2026: ₹158.16 · 11,86,267 shares8 Jan 2026: ₹160.98 · 10,78,346 shares9 Jan 2026: ₹166.70 · 6,37,789 shares12 Jan 2026: ₹158.37 · 2,13,034 shares13 Jan 2026: ₹151.06 · 3,12,213 shares14 Jan 2026: ₹152.94 · 2,08,034 shares16 Jan 2026: ₹160.26 · 2,13,235 shares19 Jan 2026: ₹160.22 · 1,71,465 shares20 Jan 2026: ₹152.21 · 61,621 shares21 Jan 2026: ₹144.60 · 87,374 shares22 Jan 2026: ₹138.25 · 79,509 shares23 Jan 2026: ₹145.16 · 70,492 shares27 Jan 2026: ₹142.86 · 62,755 shares28 Jan 2026: ₹135.98 · 53,923 shares29 Jan 2026: ₹131.74 · 59,636 shares30 Jan 2026: ₹138.32 · 63,441 shares1 Feb 2026: ₹145.23 · 26,753 shares2 Feb 2026: ₹141.86 · 75,216 shares3 Feb 2026: ₹140.25 · 46,543 shares4 Feb 2026: ₹140.78 · 44,931 shares5 Feb 2026: ₹134.72 · 45,070 shares6 Feb 2026: ₹136.70 · 69,737 shares9 Feb 2026: ₹137.75 · 40,715 shares10 Feb 2026: ₹132.62 · 63,846 shares11 Feb 2026: ₹133.05 · 41,201 shares12 Feb 2026: ₹133.72 · 36,029 shares13 Feb 2026: ₹127.04 · 48,192 shares16 Feb 2026: ₹126.96 · 49,929 shares17 Feb 2026: ₹127.78 · 45,823 shares18 Feb 2026: ₹128.66 · 29,004 shares19 Feb 2026: ₹134.02 · 54,133 shares20 Feb 2026: ₹139.25 · 50,409 shares23 Feb 2026: ₹145.13 · 65,241 shares24 Feb 2026: ₹143.02 · 55,241 shares25 Feb 2026: ₹143.29 · 71,255 shares26 Feb 2026: ₹144.34 · 39,706 shares27 Feb 2026: ₹141.25 · 39,104 shares2 Mar 2026: ₹136.96 · 50,868 shares4 Mar 2026: ₹131.27 · 37,867 shares5 Mar 2026: ₹134.59 · 95,800 shares6 Mar 2026: ₹141.30 · 2,39,632 shares9 Mar 2026: ₹134.30 · 26,089 shares10 Mar 2026: ₹127.60 · 2,16,112 shares11 Mar 2026: ₹121.60 · 3,37,375 shares12 Mar 2026: ₹116.30 · 3,63,635 shares13 Mar 2026: ₹110.50 · 1,01,836 shares16 Mar 2026: ₹105.60 · 2,90,107 shares17 Mar 2026: ₹106.60 · 3,96,239 shares18 Mar 2026: ₹111.90 · 1,42,248 shares19 Mar 2026: ₹117.20 · 1,37,134 shares20 Mar 2026: ₹123.00 · 1,73,563 shares23 Mar 2026: ₹116.90 · 3,12,524 shares24 Mar 2026: ₹111.30 · 2,79,457 shares25 Mar 2026: ₹114.20 · 2,01,936 shares27 Mar 2026: ₹108.50 · 1,75,306 shares30 Mar 2026: ₹103.80 · 1,61,492 shares1 Apr 2026: ₹108.99 · 18,434 shares2 Apr 2026: ₹114.43 · 1,61,088 shares6 Apr 2026: ₹118.67 · 1,47,489 shares7 Apr 2026: ₹123.46 · 1,41,579 shares8 Apr 2026: ₹128.16 · 2,91,102 shares9 Apr 2026: ₹127.72 · 1,85,440 shares10 Apr 2026: ₹127.61 · 1,30,385 shares13 Apr 2026: ₹124.52 · 83,516 shares15 Apr 2026: ₹126.66 · 1,71,646 shares16 Apr 2026: ₹124.69 · 2,15,769 shares17 Apr 2026: ₹125.43 · 1,85,678 shares20 Apr 2026: ₹123.34 · 2,03,177 shares21 Apr 2026: ₹129.47 · 4,12,937 shares22 Apr 2026: ₹135.94 · 2,31,113 shares23 Apr 2026: ₹134.59 · 5,53,622 shares24 Apr 2026: ₹139.27 · 3,64,804 shares27 Apr 2026: ₹146.23 · 3,03,413 shares28 Apr 2026: ₹153.54 · 5,59,168 shares29 Apr 2026: ₹161.21 · 5,27,648 shares30 Apr 2026: ₹163.42 · 9,29,998 shares4 May 2026: ₹159.75 · 6,68,950 shares5 May 2026: ₹160.39 · 4,14,447 shares6 May 2026: ₹166.46 · 6,10,944 shares7 May 2026: ₹167.78 · 5,30,666 shares8 May 2026: ₹163.63 · 6,11,221 shares11 May 2026: ₹155.45 · 3,87,188 shares12 May 2026: ₹147.68 · 1,46,841 shares13 May 2026: ₹147.77 · 7,21,909 shares14 May 2026: ₹149.35 · 3,15,582 shares15 May 2026: ₹148.10 · 3,17,297 shares18 May 2026: ₹143.49 · 2,84,788 shares19 May 2026: ₹146.05 · 3,28,876 shares20 May 2026: ₹149.55 · 4,35,821 shares21 May 2026: ₹142.50 · 3,15,681 shares22 May 2026: ₹146.68 · 4,18,941 shares25 May 2026: ₹145.72 · 3,37,981 shares26 May 2026: ₹152.74 · 3,02,688 shares27 May 2026: ₹160.36 · 4,00,190 shares29 May 2026: ₹168.31 · 9,07,419 shares1 Jun 2026: ₹176.72 · 1,47,408 shares2 Jun 2026: ₹174.83 · 10,36,095 shares3 Jun 2026: ₹175.13 · 5,27,804 shares4 Jun 2026: ₹173.08 · 4,28,381 shares5 Jun 2026: ₹178.83 · 6,97,573 shares8 Jun 2026: ₹187.77 · 4,05,415 shares9 Jun 2026: ₹185.98 · 6,80,594 shares10 Jun 2026: ₹184.93 · 5,60,029 shares11 Jun 2026: ₹189.37 · 5,91,438 shares12 Jun 2026: ₹198.78 · 6,98,308 shares15 Jun 2026: ₹208.36 · 7,18,929 shares16 Jun 2026: ₹198.08 · 5,97,686 shares17 Jun 2026: ₹195.35 · 4,93,145 shares18 Jun 2026: ₹185.69 · 4,11,592 shares19 Jun 2026: ₹186.06 · 4,44,863 shares22 Jun 2026: ₹195.03 · 3,66,639 shares23 Jun 2026: ₹190.12 · 3,33,087 shares24 Jun 2026: ₹190.68 · 2,45,337 shares25 Jun 2026: ₹184.59 · 3,00,542 shares29 Jun 2026: ₹178.33 · 3,95,791 shares30 Jun 2026: ₹185.51 · 4,94,004 shares1 Jul 2026: ₹179.85 · 3,58,010 shares2 Jul 2026: ₹178.56 · 4,22,902 shares3 Jul 2026: ₹182.15 · 3,94,270 shares6 Jul 2026: ₹183.54 · 2,87,699 shares7 Jul 2026: ₹181.33 · 4,07,766 shares8 Jul 2026: ₹187.90 · 7,82,768 shares9 Jul 2026: ₹187.47 · 5,57,624 shares10 Jul 2026: ₹179.19 · 6,62,647 shares13 Jul 2026: ₹188.08 · 6,16,862 shares14 Jul 2026: ₹195.14 · 9,54,458 shares15 Jul 2026: ₹198.26 · 6,10,943 shares16 Jul 2026: ₹195.96 · 3,66,608 shares17 Jul 2026: ₹197.72 · 5,83,223 shares20 Jul 2026: ₹194.24 · 3,61,515 shares21 Jul 2026: ₹194.21 · 2,27,273 shares22 Jul 2026: ₹195.93 · 3,03,960 shares23 Jul 2026: ₹191.99 · 3,35,024 shares24 Jul 2026: ₹200.14 · 4,28,954 shares27 Jul 2026: ₹202.42 · 4,98,869 shares28 Jul 2026: ₹204.66 · 3,42,455 shares29 Jul 2026: ₹209.99 · 7,13,084 shares30 Jul 2026: ₹206.80 · 10,89,247 shares31 Jul 2026: ₹201.79 · 19,57,253 shares3 Aug 2026: ₹197.38 · 6,99,145 shares4 Aug 2026: ₹193.54 · 3,89,873 shares5 Aug 2026: ₹191.86 · 4,81,752 shares6 Aug 2026: ₹193.60 · 7,20,934 shares7 Aug 2026: ₹195.88 · 4,58,422 shares10 Aug 2026: ₹203.18 · 5,74,745 shares11 Aug 2026: ₹206.52 · 5,09,162 shares12 Aug 2026: ₹205.88 · 4,90,828 shares13 Aug 2026: ₹206.32 · 3,44,944 shares14 Aug 2026: ₹209.29 · 5,93,952 shares17 Aug 2026: ₹197.27 · 6,86,481 shares18 Aug 2026: ₹195.47 · 3,28,326 shares19 Aug 2026: ₹196.52 · 3,61,130 shares20 Aug 2026: ₹195.33 · 3,62,021 shares21 Aug 2026: ₹185.94 · 4,57,245 shares24 Aug 2026: ₹180.13 · 5,15,595 shares25 Aug 2026: ₹181.64 · 5,27,452 shares26 Aug 2026: ₹178.96 · 3,90,206 shares27 Aug 2026: ₹178.58 · 3,49,824 shares28 Aug 2026: ₹178.22 · 4,02,133 shares31 Aug 2026: ₹172.27 · 6,02,062 shares1 Sep 2026: ₹171.12 · 5,65,150 shares2 Sep 2026: ₹173.81 · 3,85,462 shares3 Sep 2026: ₹169.72 · 6,54,744 shares4 Sep 2026: ₹167.97 · 3,73,676 shares7 Sep 2026: ₹163.56 · 3,77,764 shares8 Sep 2026: ₹161.10 · 4,13,174 shares9 Sep 2026: ₹159.96 · 4,18,255 shares10 Sep 2026: ₹152.00 · 22,42,513 shares11 Sep 2026: ₹152.49 · 5,29,921 shares15 Sep 2026: ₹149.66 · 4,20,284 shares16 Sep 2026: ₹153.05 · 3,70,310 shares17 Sep 2026: ₹149.08 · 2,90,398 shares18 Sep 2026: ₹146.28 · 3,10,512 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.85 · 17,882 shares18 Sep 2025: ₹73.03 · 3,627 shares19 Sep 2025: ₹72.51 · 2,138 shares22 Sep 2025: ₹73.16 · 9,095 shares23 Sep 2025: ₹72.59 · 12,772 shares24 Sep 2025: ₹73.89 · 7,835 shares25 Sep 2025: ₹73.93 · 3,979 shares26 Sep 2025: ₹70.97 · 13,014 shares29 Sep 2025: ₹71.59 · 3,994 shares30 Sep 2025: ₹70.90 · 3,840 shares1 Oct 2025: ₹70.70 · 17,141 shares3 Oct 2025: ₹71.35 · 23,550 shares6 Oct 2025: ₹71.18 · 16,760 shares7 Oct 2025: ₹73.24 · 8,822 shares8 Oct 2025: ₹74.07 · 10,872 shares9 Oct 2025: ₹74.25 · 33,920 shares10 Oct 2025: ₹74.10 · 32,413 shares13 Oct 2025: ₹73.69 · 20,861 shares14 Oct 2025: ₹72.93 · 12,606 shares15 Oct 2025: ₹72.00 · 20,273 shares16 Oct 2025: ₹71.88 · 18,072 shares17 Oct 2025: ₹69.54 · 54,212 shares20 Oct 2025: ₹69.81 · 6,004 shares21 Oct 2025: ₹71.03 · 10,621 shares23 Oct 2025: ₹73.17 · 22,420 shares24 Oct 2025: ₹71.51 · 24,643 shares27 Oct 2025: ₹71.58 · 21,248 shares28 Oct 2025: ₹72.74 · 28,154 shares29 Oct 2025: ₹76.14 · 56,159 shares30 Oct 2025: ₹76.88 · 67,616 shares31 Oct 2025: ₹76.95 · 42,871 shares3 Nov 2025: ₹76.73 · 35,801 shares4 Nov 2025: ₹75.98 · 32,598 shares6 Nov 2025: ₹78.98 · 70,417 shares7 Nov 2025: ₹82.46 · 2,10,601 shares10 Nov 2025: ₹81.47 · 65,452 shares11 Nov 2025: ₹82.60 · 2,23,618 shares12 Nov 2025: ₹82.09 · 94,224 shares13 Nov 2025: ₹78.63 · 1,21,305 shares14 Nov 2025: ₹80.58 · 65,540 shares17 Nov 2025: ₹82.34 · 1,57,049 shares18 Nov 2025: ₹83.05 · 1,96,356 shares19 Nov 2025: ₹81.86 · 72,518 shares20 Nov 2025: ₹81.71 · 57,019 shares21 Nov 2025: ₹80.08 · 42,268 shares24 Nov 2025: ₹79.31 · 65,272 shares25 Nov 2025: ₹79.13 · 38,051 shares26 Nov 2025: ₹78.31 · 83,018 shares27 Nov 2025: ₹76.72 · 51,172 shares28 Nov 2025: ₹78.13 · 33,624 shares1 Dec 2025: ₹77.79 · 2,56,676 shares2 Dec 2025: ₹76.80 · 1,16,619 shares3 Dec 2025: ₹75.67 · 46,200 shares4 Dec 2025: ₹74.62 · 71,654 shares5 Dec 2025: ₹73.74 · 47,921 shares8 Dec 2025: ₹72.61 · 42,641 shares9 Dec 2025: ₹74.03 · 94,324 shares10 Dec 2025: ₹78.18 · 1,39,267 shares11 Dec 2025: ₹79.26 · 61,756 shares12 Dec 2025: ₹79.88 · 2,06,093 shares15 Dec 2025: ₹82.49 · 1,62,190 shares16 Dec 2025: ₹87.84 · 2,39,440 shares17 Dec 2025: ₹83.51 · 1,81,584 shares18 Dec 2025: ₹84.40 · 55,106 shares19 Dec 2025: ₹84.96 · 1,73,540 shares22 Dec 2025: ₹87.14 · 1,32,709 shares23 Dec 2025: ₹86.86 · 64,693 shares24 Dec 2025: ₹90.09 · 2,26,880 shares26 Dec 2025: ₹88.00 · 1,48,569 shares29 Dec 2025: ₹90.85 · 1,70,908 shares30 Dec 2025: ₹101.19 · 16,36,273 shares31 Dec 2025: ₹109.62 · 10,32,793 shares1 Jan 2026: ₹110.44 · 1,45,513 shares2 Jan 2026: ₹124.85 · 15,30,990 shares5 Jan 2026: ₹135.16 · 6,44,896 shares6 Jan 2026: ₹143.79 · 7,81,552 shares7 Jan 2026: ₹158.16 · 11,86,267 shares8 Jan 2026: ₹160.98 · 10,78,346 shares9 Jan 2026: ₹166.70 · 6,37,789 shares12 Jan 2026: ₹158.37 · 2,13,034 shares13 Jan 2026: ₹151.06 · 3,12,213 shares14 Jan 2026: ₹152.94 · 2,08,034 shares16 Jan 2026: ₹160.26 · 2,13,235 shares19 Jan 2026: ₹160.22 · 1,71,465 shares20 Jan 2026: ₹152.21 · 61,621 shares21 Jan 2026: ₹144.60 · 87,374 shares22 Jan 2026: ₹138.25 · 79,509 shares23 Jan 2026: ₹145.16 · 70,492 shares27 Jan 2026: ₹142.86 · 62,755 shares28 Jan 2026: ₹135.98 · 53,923 shares29 Jan 2026: ₹131.74 · 59,636 shares30 Jan 2026: ₹138.32 · 63,441 shares1 Feb 2026: ₹145.23 · 26,753 shares2 Feb 2026: ₹141.86 · 75,216 shares3 Feb 2026: ₹140.25 · 46,543 shares4 Feb 2026: ₹140.78 · 44,931 shares5 Feb 2026: ₹134.72 · 45,070 shares6 Feb 2026: ₹136.70 · 69,737 shares9 Feb 2026: ₹137.75 · 40,715 shares10 Feb 2026: ₹132.62 · 63,846 shares11 Feb 2026: ₹133.05 · 41,201 shares12 Feb 2026: ₹133.72 · 36,029 shares13 Feb 2026: ₹127.04 · 48,192 shares16 Feb 2026: ₹126.96 · 49,929 shares17 Feb 2026: ₹127.78 · 45,823 shares18 Feb 2026: ₹128.66 · 29,004 shares19 Feb 2026: ₹134.02 · 54,133 shares20 Feb 2026: ₹139.25 · 50,409 shares23 Feb 2026: ₹145.13 · 65,241 shares24 Feb 2026: ₹143.02 · 55,241 shares25 Feb 2026: ₹143.29 · 71,255 shares26 Feb 2026: ₹144.34 · 39,706 shares27 Feb 2026: ₹141.25 · 39,104 shares2 Mar 2026: ₹136.96 · 50,868 shares4 Mar 2026: ₹131.27 · 37,867 shares5 Mar 2026: ₹134.59 · 95,800 shares6 Mar 2026: ₹141.30 · 2,39,632 shares9 Mar 2026: ₹134.30 · 26,089 shares10 Mar 2026: ₹127.60 · 2,16,112 shares11 Mar 2026: ₹121.60 · 3,37,375 shares12 Mar 2026: ₹116.30 · 3,63,635 shares13 Mar 2026: ₹110.50 · 1,01,836 shares16 Mar 2026: ₹105.60 · 2,90,107 shares17 Mar 2026: ₹106.60 · 3,96,239 shares18 Mar 2026: ₹111.90 · 1,42,248 shares19 Mar 2026: ₹117.20 · 1,37,134 shares20 Mar 2026: ₹123.00 · 1,73,563 shares23 Mar 2026: ₹116.90 · 3,12,524 shares24 Mar 2026: ₹111.30 · 2,79,457 shares25 Mar 2026: ₹114.20 · 2,01,936 shares27 Mar 2026: ₹108.50 · 1,75,306 shares30 Mar 2026: ₹103.80 · 1,61,492 shares1 Apr 2026: ₹108.99 · 18,434 shares2 Apr 2026: ₹114.43 · 1,61,088 shares6 Apr 2026: ₹118.67 · 1,47,489 shares7 Apr 2026: ₹123.46 · 1,41,579 shares8 Apr 2026: ₹128.16 · 2,91,102 shares9 Apr 2026: ₹127.72 · 1,85,440 shares10 Apr 2026: ₹127.61 · 1,30,385 shares13 Apr 2026: ₹124.52 · 83,516 shares15 Apr 2026: ₹126.66 · 1,71,646 shares16 Apr 2026: ₹124.69 · 2,15,769 shares17 Apr 2026: ₹125.43 · 1,85,678 shares20 Apr 2026: ₹123.34 · 2,03,177 shares21 Apr 2026: ₹129.47 · 4,12,937 shares22 Apr 2026: ₹135.94 · 2,31,113 shares23 Apr 2026: ₹134.59 · 5,53,622 shares24 Apr 2026: ₹139.27 · 3,64,804 shares27 Apr 2026: ₹146.23 · 3,03,413 shares28 Apr 2026: ₹153.54 · 5,59,168 shares29 Apr 2026: ₹161.21 · 5,27,648 shares30 Apr 2026: ₹163.42 · 9,29,998 shares4 May 2026: ₹159.75 · 6,68,950 shares5 May 2026: ₹160.39 · 4,14,447 shares6 May 2026: ₹166.46 · 6,10,944 shares7 May 2026: ₹167.78 · 5,30,666 shares8 May 2026: ₹163.63 · 6,11,221 shares11 May 2026: ₹155.45 · 3,87,188 shares12 May 2026: ₹147.68 · 1,46,841 shares13 May 2026: ₹147.77 · 7,21,909 shares14 May 2026: ₹149.35 · 3,15,582 shares15 May 2026: ₹148.10 · 3,17,297 shares18 May 2026: ₹143.49 · 2,84,788 shares19 May 2026: ₹146.05 · 3,28,876 shares20 May 2026: ₹149.55 · 4,35,821 shares21 May 2026: ₹142.50 · 3,15,681 shares22 May 2026: ₹146.68 · 4,18,941 shares25 May 2026: ₹145.72 · 3,37,981 shares26 May 2026: ₹152.74 · 3,02,688 shares27 May 2026: ₹160.36 · 4,00,190 shares29 May 2026: ₹168.31 · 9,07,419 shares1 Jun 2026: ₹176.72 · 1,47,408 shares2 Jun 2026: ₹174.83 · 10,36,095 shares3 Jun 2026: ₹175.13 · 5,27,804 shares4 Jun 2026: ₹173.08 · 4,28,381 shares5 Jun 2026: ₹178.83 · 6,97,573 shares8 Jun 2026: ₹187.77 · 4,05,415 shares9 Jun 2026: ₹185.98 · 6,80,594 shares10 Jun 2026: ₹184.93 · 5,60,029 shares11 Jun 2026: ₹189.37 · 5,91,438 shares12 Jun 2026: ₹198.78 · 6,98,308 shares15 Jun 2026: ₹208.36 · 7,18,929 shares16 Jun 2026: ₹198.08 · 5,97,686 shares17 Jun 2026: ₹195.35 · 4,93,145 shares18 Jun 2026: ₹185.69 · 4,11,592 shares19 Jun 2026: ₹186.06 · 4,44,863 shares22 Jun 2026: ₹195.03 · 3,66,639 shares23 Jun 2026: ₹190.12 · 3,33,087 shares24 Jun 2026: ₹190.68 · 2,45,337 shares25 Jun 2026: ₹184.59 · 3,00,542 shares29 Jun 2026: ₹178.33 · 3,95,791 shares30 Jun 2026: ₹185.51 · 4,94,004 shares1 Jul 2026: ₹179.85 · 3,58,010 shares2 Jul 2026: ₹178.56 · 4,22,902 shares3 Jul 2026: ₹182.15 · 3,94,270 shares6 Jul 2026: ₹183.54 · 2,87,699 shares7 Jul 2026: ₹181.33 · 4,07,766 shares8 Jul 2026: ₹187.90 · 7,82,768 shares9 Jul 2026: ₹187.47 · 5,57,624 shares10 Jul 2026: ₹179.19 · 6,62,647 shares13 Jul 2026: ₹188.08 · 6,16,862 shares14 Jul 2026: ₹195.14 · 9,54,458 shares15 Jul 2026: ₹198.26 · 6,10,943 shares16 Jul 2026: ₹195.96 · 3,66,608 shares17 Jul 2026: ₹197.72 · 5,83,223 shares20 Jul 2026: ₹194.24 · 3,61,515 shares21 Jul 2026: ₹194.21 · 2,27,273 shares22 Jul 2026: ₹195.93 · 3,03,960 shares23 Jul 2026: ₹191.99 · 3,35,024 shares24 Jul 2026: ₹200.14 · 4,28,954 shares27 Jul 2026: ₹202.42 · 4,98,869 shares28 Jul 2026: ₹204.66 · 3,42,455 shares29 Jul 2026: ₹209.99 · 7,13,084 shares30 Jul 2026: ₹206.80 · 10,89,247 shares31 Jul 2026: ₹201.79 · 19,57,253 shares3 Aug 2026: ₹197.38 · 6,99,145 shares4 Aug 2026: ₹193.54 · 3,89,873 shares5 Aug 2026: ₹191.86 · 4,81,752 shares6 Aug 2026: ₹193.60 · 7,20,934 shares7 Aug 2026: ₹195.88 · 4,58,422 shares10 Aug 2026: ₹203.18 · 5,74,745 shares11 Aug 2026: ₹206.52 · 5,09,162 shares12 Aug 2026: ₹205.88 · 4,90,828 shares13 Aug 2026: ₹206.32 · 3,44,944 shares14 Aug 2026: ₹209.29 · 5,93,952 shares17 Aug 2026: ₹197.27 · 6,86,481 shares18 Aug 2026: ₹195.47 · 3,28,326 shares19 Aug 2026: ₹196.52 · 3,61,130 shares20 Aug 2026: ₹195.33 · 3,62,021 shares21 Aug 2026: ₹185.94 · 4,57,245 shares24 Aug 2026: ₹180.13 · 5,15,595 shares25 Aug 2026: ₹181.64 · 5,27,452 shares26 Aug 2026: ₹178.96 · 3,90,206 shares27 Aug 2026: ₹178.58 · 3,49,824 shares28 Aug 2026: ₹178.22 · 4,02,133 shares31 Aug 2026: ₹172.27 · 6,02,062 shares1 Sep 2026: ₹171.12 · 5,65,150 shares2 Sep 2026: ₹173.81 · 3,85,462 shares3 Sep 2026: ₹169.72 · 6,54,744 shares4 Sep 2026: ₹167.97 · 3,73,676 shares7 Sep 2026: ₹163.56 · 3,77,764 shares8 Sep 2026: ₹161.10 · 4,13,174 shares9 Sep 2026: ₹159.96 · 4,18,255 shares10 Sep 2026: ₹152.00 · 22,42,513 shares11 Sep 2026: ₹152.49 · 5,29,921 shares15 Sep 2026: ₹149.66 · 4,20,284 shares16 Sep 2026: ₹153.05 · 3,70,310 shares17 Sep 2026: ₹149.08 · 2,90,398 shares18 Sep 2026: ₹146.28 · 3,10,512 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.85 · 17,882 shares18 Sep 2025: ₹73.03 · 3,627 shares19 Sep 2025: ₹72.51 · 2,138 shares22 Sep 2025: ₹73.16 · 9,095 shares23 Sep 2025: ₹72.59 · 12,772 shares24 Sep 2025: ₹73.89 · 7,835 shares25 Sep 2025: ₹73.93 · 3,979 shares26 Sep 2025: ₹70.97 · 13,014 shares29 Sep 2025: ₹71.59 · 3,994 shares30 Sep 2025: ₹70.90 · 3,840 shares1 Oct 2025: ₹70.70 · 17,141 shares3 Oct 2025: ₹71.35 · 23,550 shares6 Oct 2025: ₹71.18 · 16,760 shares7 Oct 2025: ₹73.24 · 8,822 shares8 Oct 2025: ₹74.07 · 10,872 shares9 Oct 2025: ₹74.25 · 33,920 shares10 Oct 2025: ₹74.10 · 32,413 shares13 Oct 2025: ₹73.69 · 20,861 shares14 Oct 2025: ₹72.93 · 12,606 shares15 Oct 2025: ₹72.00 · 20,273 shares16 Oct 2025: ₹71.88 · 18,072 shares17 Oct 2025: ₹69.54 · 54,212 shares20 Oct 2025: ₹69.81 · 6,004 shares21 Oct 2025: ₹71.03 · 10,621 shares23 Oct 2025: ₹73.17 · 22,420 shares24 Oct 2025: ₹71.51 · 24,643 shares27 Oct 2025: ₹71.58 · 21,248 shares28 Oct 2025: ₹72.74 · 28,154 shares29 Oct 2025: ₹76.14 · 56,159 shares30 Oct 2025: ₹76.88 · 67,616 shares31 Oct 2025: ₹76.95 · 42,871 shares3 Nov 2025: ₹76.73 · 35,801 shares4 Nov 2025: ₹75.98 · 32,598 shares6 Nov 2025: ₹78.98 · 70,417 shares7 Nov 2025: ₹82.46 · 2,10,601 shares10 Nov 2025: ₹81.47 · 65,452 shares11 Nov 2025: ₹82.60 · 2,23,618 shares12 Nov 2025: ₹82.09 · 94,224 shares13 Nov 2025: ₹78.63 · 1,21,305 shares14 Nov 2025: ₹80.58 · 65,540 shares17 Nov 2025: ₹82.34 · 1,57,049 shares18 Nov 2025: ₹83.05 · 1,96,356 shares19 Nov 2025: ₹81.86 · 72,518 shares20 Nov 2025: ₹81.71 · 57,019 shares21 Nov 2025: ₹80.08 · 42,268 shares24 Nov 2025: ₹79.31 · 65,272 shares25 Nov 2025: ₹79.13 · 38,051 shares26 Nov 2025: ₹78.31 · 83,018 shares27 Nov 2025: ₹76.72 · 51,172 shares28 Nov 2025: ₹78.13 · 33,624 shares1 Dec 2025: ₹77.79 · 2,56,676 shares2 Dec 2025: ₹76.80 · 1,16,619 shares3 Dec 2025: ₹75.67 · 46,200 shares4 Dec 2025: ₹74.62 · 71,654 shares5 Dec 2025: ₹73.74 · 47,921 shares8 Dec 2025: ₹72.61 · 42,641 shares9 Dec 2025: ₹74.03 · 94,324 shares10 Dec 2025: ₹78.18 · 1,39,267 shares11 Dec 2025: ₹79.26 · 61,756 shares12 Dec 2025: ₹79.88 · 2,06,093 shares15 Dec 2025: ₹82.49 · 1,62,190 shares16 Dec 2025: ₹87.84 · 2,39,440 shares17 Dec 2025: ₹83.51 · 1,81,584 shares18 Dec 2025: ₹84.40 · 55,106 shares19 Dec 2025: ₹84.96 · 1,73,540 shares22 Dec 2025: ₹87.14 · 1,32,709 shares23 Dec 2025: ₹86.86 · 64,693 shares24 Dec 2025: ₹90.09 · 2,26,880 shares26 Dec 2025: ₹88.00 · 1,48,569 shares29 Dec 2025: ₹90.85 · 1,70,908 shares30 Dec 2025: ₹101.19 · 16,36,273 shares31 Dec 2025: ₹109.62 · 10,32,793 shares1 Jan 2026: ₹110.44 · 1,45,513 shares2 Jan 2026: ₹124.85 · 15,30,990 shares5 Jan 2026: ₹135.16 · 6,44,896 shares6 Jan 2026: ₹143.79 · 7,81,552 shares7 Jan 2026: ₹158.16 · 11,86,267 shares8 Jan 2026: ₹160.98 · 10,78,346 shares9 Jan 2026: ₹166.70 · 6,37,789 shares12 Jan 2026: ₹158.37 · 2,13,034 shares13 Jan 2026: ₹151.06 · 3,12,213 shares14 Jan 2026: ₹152.94 · 2,08,034 shares16 Jan 2026: ₹160.26 · 2,13,235 shares19 Jan 2026: ₹160.22 · 1,71,465 shares20 Jan 2026: ₹152.21 · 61,621 shares21 Jan 2026: ₹144.60 · 87,374 shares22 Jan 2026: ₹138.25 · 79,509 shares23 Jan 2026: ₹145.16 · 70,492 shares27 Jan 2026: ₹142.86 · 62,755 shares28 Jan 2026: ₹135.98 · 53,923 shares29 Jan 2026: ₹131.74 · 59,636 shares30 Jan 2026: ₹138.32 · 63,441 shares1 Feb 2026: ₹145.23 · 26,753 shares2 Feb 2026: ₹141.86 · 75,216 shares3 Feb 2026: ₹140.25 · 46,543 shares4 Feb 2026: ₹140.78 · 44,931 shares5 Feb 2026: ₹134.72 · 45,070 shares6 Feb 2026: ₹136.70 · 69,737 shares9 Feb 2026: ₹137.75 · 40,715 shares10 Feb 2026: ₹132.62 · 63,846 shares11 Feb 2026: ₹133.05 · 41,201 shares12 Feb 2026: ₹133.72 · 36,029 shares13 Feb 2026: ₹127.04 · 48,192 shares16 Feb 2026: ₹126.96 · 49,929 shares17 Feb 2026: ₹127.78 · 45,823 shares18 Feb 2026: ₹128.66 · 29,004 shares19 Feb 2026: ₹134.02 · 54,133 shares20 Feb 2026: ₹139.25 · 50,409 shares23 Feb 2026: ₹145.13 · 65,241 shares24 Feb 2026: ₹143.02 · 55,241 shares25 Feb 2026: ₹143.29 · 71,255 shares26 Feb 2026: ₹144.34 · 39,706 shares27 Feb 2026: ₹141.25 · 39,104 shares2 Mar 2026: ₹136.96 · 50,868 shares4 Mar 2026: ₹131.27 · 37,867 shares5 Mar 2026: ₹134.59 · 95,800 shares6 Mar 2026: ₹141.30 · 2,39,632 shares9 Mar 2026: ₹134.30 · 26,089 shares10 Mar 2026: ₹127.60 · 2,16,112 shares11 Mar 2026: ₹121.60 · 3,37,375 shares12 Mar 2026: ₹116.30 · 3,63,635 shares13 Mar 2026: ₹110.50 · 1,01,836 shares16 Mar 2026: ₹105.60 · 2,90,107 shares17 Mar 2026: ₹106.60 · 3,96,239 shares18 Mar 2026: ₹111.90 · 1,42,248 shares19 Mar 2026: ₹117.20 · 1,37,134 shares20 Mar 2026: ₹123.00 · 1,73,563 shares23 Mar 2026: ₹116.90 · 3,12,524 shares24 Mar 2026: ₹111.30 · 2,79,457 shares25 Mar 2026: ₹114.20 · 2,01,936 shares27 Mar 2026: ₹108.50 · 1,75,306 shares30 Mar 2026: ₹103.80 · 1,61,492 shares1 Apr 2026: ₹108.99 · 18,434 shares2 Apr 2026: ₹114.43 · 1,61,088 shares6 Apr 2026: ₹118.67 · 1,47,489 shares7 Apr 2026: ₹123.46 · 1,41,579 shares8 Apr 2026: ₹128.16 · 2,91,102 shares9 Apr 2026: ₹127.72 · 1,85,440 shares10 Apr 2026: ₹127.61 · 1,30,385 shares13 Apr 2026: ₹124.52 · 83,516 shares15 Apr 2026: ₹126.66 · 1,71,646 shares16 Apr 2026: ₹124.69 · 2,15,769 shares17 Apr 2026: ₹125.43 · 1,85,678 shares20 Apr 2026: ₹123.34 · 2,03,177 shares21 Apr 2026: ₹129.47 · 4,12,937 shares22 Apr 2026: ₹135.94 · 2,31,113 shares23 Apr 2026: ₹134.59 · 5,53,622 shares24 Apr 2026: ₹139.27 · 3,64,804 shares27 Apr 2026: ₹146.23 · 3,03,413 shares28 Apr 2026: ₹153.54 · 5,59,168 shares29 Apr 2026: ₹161.21 · 5,27,648 shares30 Apr 2026: ₹163.42 · 9,29,998 shares4 May 2026: ₹159.75 · 6,68,950 shares5 May 2026: ₹160.39 · 4,14,447 shares6 May 2026: ₹166.46 · 6,10,944 shares7 May 2026: ₹167.78 · 5,30,666 shares8 May 2026: ₹163.63 · 6,11,221 shares11 May 2026: ₹155.45 · 3,87,188 shares12 May 2026: ₹147.68 · 1,46,841 shares13 May 2026: ₹147.77 · 7,21,909 shares14 May 2026: ₹149.35 · 3,15,582 shares15 May 2026: ₹148.10 · 3,17,297 shares18 May 2026: ₹143.49 · 2,84,788 shares19 May 2026: ₹146.05 · 3,28,876 shares20 May 2026: ₹149.55 · 4,35,821 shares21 May 2026: ₹142.50 · 3,15,681 shares22 May 2026: ₹146.68 · 4,18,941 shares25 May 2026: ₹145.72 · 3,37,981 shares26 May 2026: ₹152.74 · 3,02,688 shares27 May 2026: ₹160.36 · 4,00,190 shares29 May 2026: ₹168.31 · 9,07,419 shares1 Jun 2026: ₹176.72 · 1,47,408 shares2 Jun 2026: ₹174.83 · 10,36,095 shares3 Jun 2026: ₹175.13 · 5,27,804 shares4 Jun 2026: ₹173.08 · 4,28,381 shares5 Jun 2026: ₹178.83 · 6,97,573 shares8 Jun 2026: ₹187.77 · 4,05,415 shares9 Jun 2026: ₹185.98 · 6,80,594 shares10 Jun 2026: ₹184.93 · 5,60,029 shares11 Jun 2026: ₹189.37 · 5,91,438 shares12 Jun 2026: ₹198.78 · 6,98,308 shares15 Jun 2026: ₹208.36 · 7,18,929 shares16 Jun 2026: ₹198.08 · 5,97,686 shares17 Jun 2026: ₹195.35 · 4,93,145 shares18 Jun 2026: ₹185.69 · 4,11,592 shares19 Jun 2026: ₹186.06 · 4,44,863 shares22 Jun 2026: ₹195.03 · 3,66,639 shares23 Jun 2026: ₹190.12 · 3,33,087 shares24 Jun 2026: ₹190.68 · 2,45,337 shares25 Jun 2026: ₹184.59 · 3,00,542 shares29 Jun 2026: ₹178.33 · 3,95,791 shares30 Jun 2026: ₹185.51 · 4,94,004 shares1 Jul 2026: ₹179.85 · 3,58,010 shares2 Jul 2026: ₹178.56 · 4,22,902 shares3 Jul 2026: ₹182.15 · 3,94,270 shares6 Jul 2026: ₹183.54 · 2,87,699 shares7 Jul 2026: ₹181.33 · 4,07,766 shares8 Jul 2026: ₹187.90 · 7,82,768 shares9 Jul 2026: ₹187.47 · 5,57,624 shares10 Jul 2026: ₹179.19 · 6,62,647 shares13 Jul 2026: ₹188.08 · 6,16,862 shares14 Jul 2026: ₹195.14 · 9,54,458 shares15 Jul 2026: ₹198.26 · 6,10,943 shares16 Jul 2026: ₹195.96 · 3,66,608 shares17 Jul 2026: ₹197.72 · 5,83,223 shares20 Jul 2026: ₹194.24 · 3,61,515 shares21 Jul 2026: ₹194.21 · 2,27,273 shares22 Jul 2026: ₹195.93 · 3,03,960 shares23 Jul 2026: ₹191.99 · 3,35,024 shares24 Jul 2026: ₹200.14 · 4,28,954 shares27 Jul 2026: ₹202.42 · 4,98,869 shares28 Jul 2026: ₹204.66 · 3,42,455 shares29 Jul 2026: ₹209.99 · 7,13,084 shares30 Jul 2026: ₹206.80 · 10,89,247 shares31 Jul 2026: ₹201.79 · 19,57,253 shares3 Aug 2026: ₹197.38 · 6,99,145 shares4 Aug 2026: ₹193.54 · 3,89,873 shares5 Aug 2026: ₹191.86 · 4,81,752 shares6 Aug 2026: ₹193.60 · 7,20,934 shares7 Aug 2026: ₹195.88 · 4,58,422 shares10 Aug 2026: ₹203.18 · 5,74,745 shares11 Aug 2026: ₹206.52 · 5,09,162 shares12 Aug 2026: ₹205.88 · 4,90,828 shares13 Aug 2026: ₹206.32 · 3,44,944 shares14 Aug 2026: ₹209.29 · 5,93,952 shares17 Aug 2026: ₹197.27 · 6,86,481 shares18 Aug 2026: ₹195.47 · 3,28,326 shares19 Aug 2026: ₹196.52 · 3,61,130 shares20 Aug 2026: ₹195.33 · 3,62,021 shares21 Aug 2026: ₹185.94 · 4,57,245 shares24 Aug 2026: ₹180.13 · 5,15,595 shares25 Aug 2026: ₹181.64 · 5,27,452 shares26 Aug 2026: ₹178.96 · 3,90,206 shares27 Aug 2026: ₹178.58 · 3,49,824 shares28 Aug 2026: ₹178.22 · 4,02,133 shares31 Aug 2026: ₹172.27 · 6,02,062 shares1 Sep 2026: ₹171.12 · 5,65,150 shares2 Sep 2026: ₹173.81 · 3,85,462 shares3 Sep 2026: ₹169.72 · 6,54,744 shares4 Sep 2026: ₹167.97 · 3,73,676 shares7 Sep 2026: ₹163.56 · 3,77,764 shares8 Sep 2026: ₹161.10 · 4,13,174 shares9 Sep 2026: ₹159.96 · 4,18,255 shares10 Sep 2026: ₹152.00 · 22,42,513 shares11 Sep 2026: ₹152.49 · 5,29,921 shares15 Sep 2026: ₹149.66 · 4,20,284 shares16 Sep 2026: ₹153.05 · 3,70,310 shares17 Sep 2026: ₹149.08 · 2,90,398 shares18 Sep 2026: ₹146.28 · 3,10,512 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.