ANVESHAN
Theme
Create account
Stocks · BSE 511700 · industry unknown

STANDARD CAPITAL MARKETS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.33
23 Sep 2026 · BSE · −45.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

0122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.61 · 2,04,42,579 shares23 Sep 2025: ₹0.58 · 1,85,01,230 shares24 Sep 2025: ₹0.58 · 1,44,04,779 shares25 Sep 2025: ₹0.56 · 1,63,50,455 shares26 Sep 2025: ₹0.54 · 89,50,908 shares29 Sep 2025: ₹0.53 · 2,89,64,197 shares30 Sep 2025: ₹0.51 · 1,41,14,812 shares1 Oct 2025: ₹0.52 · 2,01,24,792 shares3 Oct 2025: ₹0.51 · 2,01,00,766 shares6 Oct 2025: ₹0.52 · 1,08,21,813 shares7 Oct 2025: ₹0.51 · 69,52,932 shares8 Oct 2025: ₹0.50 · 63,95,688 shares9 Oct 2025: ₹0.52 · 86,01,181 shares10 Oct 2025: ₹0.51 · 3,27,53,493 shares13 Oct 2025: ₹0.51 · 59,25,778 shares14 Oct 2025: ₹0.50 · 58,68,158 shares15 Oct 2025: ₹0.51 · 35,04,935 shares16 Oct 2025: ₹0.51 · 35,70,232 shares17 Oct 2025: ₹0.51 · 50,72,323 shares20 Oct 2025: ₹0.50 · 41,37,051 shares21 Oct 2025: ₹0.51 · 33,19,958 shares23 Oct 2025: ₹0.51 · 89,00,123 shares24 Oct 2025: ₹0.50 · 32,41,276 shares27 Oct 2025: ₹0.52 · 66,41,575 shares28 Oct 2025: ₹0.53 · 99,31,996 shares29 Oct 2025: ₹0.55 · 1,83,26,705 shares30 Oct 2025: ₹0.55 · 60,40,158 shares31 Oct 2025: ₹0.54 · 62,02,595 shares3 Nov 2025: ₹0.56 · 2,27,05,496 shares4 Nov 2025: ₹0.58 · 1,11,72,610 shares6 Nov 2025: ₹0.60 · 2,43,51,806 shares7 Nov 2025: ₹0.63 · 1,06,90,267 shares10 Nov 2025: ₹0.64 · 2,65,49,025 shares11 Nov 2025: ₹0.66 · 1,96,40,753 shares12 Nov 2025: ₹0.65 · 1,03,64,957 shares13 Nov 2025: ₹0.62 · 72,78,028 shares14 Nov 2025: ₹0.60 · 1,21,66,882 shares17 Nov 2025: ₹0.57 · 72,65,611 shares18 Nov 2025: ₹0.55 · 14,17,942 shares19 Nov 2025: ₹0.57 · 1,64,32,812 shares20 Nov 2025: ₹0.57 · 65,93,123 shares21 Nov 2025: ₹0.55 · 52,47,726 shares24 Nov 2025: ₹0.53 · 30,46,983 shares25 Nov 2025: ₹0.51 · 40,96,993 shares26 Nov 2025: ₹0.53 · 46,77,623 shares27 Nov 2025: ₹0.53 · 39,00,094 shares28 Nov 2025: ₹0.52 · 26,29,369 shares1 Dec 2025: ₹0.52 · 40,60,306 shares2 Dec 2025: ₹0.52 · 47,99,912 shares3 Dec 2025: ₹0.53 · 63,03,741 shares4 Dec 2025: ₹0.52 · 69,75,506 shares5 Dec 2025: ₹0.51 · 68,12,322 shares8 Dec 2025: ₹0.51 · 30,76,194 shares9 Dec 2025: ₹0.51 · 80,79,171 shares10 Dec 2025: ₹0.50 · 34,15,773 shares11 Dec 2025: ₹0.50 · 48,97,154 shares12 Dec 2025: ₹0.52 · 39,26,551 shares15 Dec 2025: ₹0.52 · 39,51,269 shares16 Dec 2025: ₹0.51 · 38,08,989 shares17 Dec 2025: ₹0.51 · 23,51,995 shares18 Dec 2025: ₹0.53 · 67,24,644 shares19 Dec 2025: ₹0.55 · 85,49,645 shares22 Dec 2025: ₹0.57 · 97,48,098 shares23 Dec 2025: ₹0.59 · 97,54,022 shares24 Dec 2025: ₹0.57 · 1,01,82,764 shares26 Dec 2025: ₹0.56 · 59,48,703 shares29 Dec 2025: ₹0.54 · 45,71,409 shares30 Dec 2025: ₹0.55 · 62,08,120 shares31 Dec 2025: ₹0.56 · 32,21,527 shares1 Jan 2026: ₹0.55 · 51,75,826 shares2 Jan 2026: ₹0.57 · 67,28,474 shares5 Jan 2026: ₹0.59 · 74,95,487 shares6 Jan 2026: ₹0.57 · 1,36,62,649 shares7 Jan 2026: ₹0.59 · 64,94,528 shares8 Jan 2026: ₹0.58 · 34,93,289 shares9 Jan 2026: ₹0.57 · 34,78,147 shares12 Jan 2026: ₹0.55 · 58,56,488 shares13 Jan 2026: ₹0.55 · 60,80,889 shares14 Jan 2026: ₹0.57 · 73,84,098 shares16 Jan 2026: ₹0.57 · 85,28,346 shares19 Jan 2026: ₹0.57 · 54,48,247 shares20 Jan 2026: ₹0.56 · 71,41,577 shares21 Jan 2026: ₹0.57 · 89,19,219 shares22 Jan 2026: ₹0.59 · 78,03,221 shares23 Jan 2026: ₹0.57 · 69,36,171 shares27 Jan 2026: ₹0.57 · 1,10,81,820 shares28 Jan 2026: ₹0.55 · 1,53,96,152 shares29 Jan 2026: ₹0.53 · 62,60,736 shares30 Jan 2026: ₹0.53 · 37,61,493 shares1 Feb 2026: ₹0.54 · 63,32,640 shares2 Feb 2026: ₹0.52 · 69,41,840 shares3 Feb 2026: ₹0.53 · 60,64,678 shares4 Feb 2026: ₹0.52 · 91,82,533 shares5 Feb 2026: ₹0.54 · 61,80,196 shares6 Feb 2026: ₹0.53 · 1,17,53,595 shares9 Feb 2026: ₹0.53 · 44,63,318 shares10 Feb 2026: ₹0.52 · 60,75,233 shares11 Feb 2026: ₹0.51 · 65,89,124 shares12 Feb 2026: ₹0.51 · 40,64,050 shares13 Feb 2026: ₹0.50 · 47,00,063 shares16 Feb 2026: ₹0.53 · 1,74,89,074 shares17 Feb 2026: ₹0.52 · 53,43,053 shares18 Feb 2026: ₹0.48 · 4,72,94,353 shares19 Feb 2026: ₹0.50 · 88,82,299 shares20 Feb 2026: ₹0.48 · 55,33,871 shares23 Feb 2026: ₹0.48 · 23,97,531 shares24 Feb 2026: ₹0.47 · 43,42,498 shares25 Feb 2026: ₹0.47 · 71,39,557 shares26 Feb 2026: ₹0.47 · 32,86,472 shares27 Feb 2026: ₹0.48 · 44,62,458 shares2 Mar 2026: ₹0.45 · 65,46,476 shares4 Mar 2026: ₹0.46 · 1,35,44,308 shares5 Mar 2026: ₹0.47 · 95,02,957 shares6 Mar 2026: ₹0.48 · 99,50,578 shares9 Mar 2026: ₹0.52 · 2,62,47,685 shares10 Mar 2026: ₹0.54 · 1,35,05,629 shares11 Mar 2026: ₹0.59 · 2,24,07,550 shares12 Mar 2026: ₹0.61 · 2,01,05,178 shares13 Mar 2026: ₹0.58 · 2,11,98,543 shares16 Mar 2026: ₹0.56 · 1,01,25,524 shares17 Mar 2026: ₹0.54 · 21,13,075 shares18 Mar 2026: ₹0.52 · 1,03,74,844 shares19 Mar 2026: ₹0.50 · 1,26,20,029 shares20 Mar 2026: ₹0.48 · 1,16,74,867 shares23 Mar 2026: ₹0.46 · 2,22,84,649 shares24 Mar 2026: ₹0.44 · 1,62,04,450 shares25 Mar 2026: ₹0.42 · 2,10,17,900 shares27 Mar 2026: ₹0.40 · 3,20,54,447 shares30 Mar 2026: ₹0.38 · 1,18,48,995 shares1 Apr 2026: ₹0.39 · 1,66,11,961 shares2 Apr 2026: ₹0.38 · 1,24,50,409 shares6 Apr 2026: ₹0.39 · 2,48,88,484 shares7 Apr 2026: ₹0.38 · 1,89,61,645 shares8 Apr 2026: ₹0.38 · 3,62,03,630 shares9 Apr 2026: ₹0.39 · 2,05,63,976 shares10 Apr 2026: ₹0.40 · 53,30,589 shares13 Apr 2026: ₹0.40 · 3,06,18,541 shares15 Apr 2026: ₹0.40 · 1,39,03,614 shares16 Apr 2026: ₹0.40 · 1,11,23,253 shares17 Apr 2026: ₹0.40 · 1,17,42,628 shares20 Apr 2026: ₹0.40 · 85,27,684 shares21 Apr 2026: ₹0.40 · 67,78,931 shares22 Apr 2026: ₹0.40 · 62,90,005 shares23 Apr 2026: ₹0.39 · 1,47,49,269 shares24 Apr 2026: ₹0.40 · 1,33,22,224 shares27 Apr 2026: ₹0.40 · 97,42,152 shares28 Apr 2026: ₹0.40 · 44,10,094 shares29 Apr 2026: ₹0.39 · 1,60,33,061 shares30 Apr 2026: ₹0.39 · 61,67,217 shares4 May 2026: ₹0.39 · 95,84,045 shares5 May 2026: ₹0.39 · 53,89,996 shares6 May 2026: ₹0.39 · 61,78,100 shares7 May 2026: ₹0.39 · 56,58,160 shares8 May 2026: ₹0.40 · 1,38,31,416 shares11 May 2026: ₹0.40 · 51,79,579 shares12 May 2026: ₹0.39 · 88,15,585 shares13 May 2026: ₹0.39 · 64,76,665 shares14 May 2026: ₹0.38 · 59,34,702 shares15 May 2026: ₹0.38 · 45,74,782 shares18 May 2026: ₹0.38 · 87,88,544 shares19 May 2026: ₹0.38 · 45,87,374 shares20 May 2026: ₹0.38 · 28,13,380 shares21 May 2026: ₹0.38 · 1,05,40,909 shares22 May 2026: ₹0.38 · 36,06,911 shares25 May 2026: ₹0.38 · 87,82,505 shares26 May 2026: ₹0.39 · 2,19,27,626 shares27 May 2026: ₹0.38 · 2,48,02,822 shares29 May 2026: ₹0.38 · 1,41,87,943 shares1 Jun 2026: ₹0.39 · 3,92,61,782 shares2 Jun 2026: ₹0.38 · 1,75,31,706 shares3 Jun 2026: ₹0.39 · 69,05,701 shares4 Jun 2026: ₹0.38 · 1,29,33,044 shares5 Jun 2026: ₹0.38 · 1,51,69,465 shares8 Jun 2026: ₹0.37 · 1,84,17,120 shares9 Jun 2026: ₹0.38 · 36,37,779 shares10 Jun 2026: ₹0.37 · 56,51,427 shares11 Jun 2026: ₹0.37 · 84,46,087 shares12 Jun 2026: ₹0.39 · 3,75,01,612 shares15 Jun 2026: ₹0.42 · 2,78,08,791 shares16 Jun 2026: ₹0.42 · 2,23,82,586 shares17 Jun 2026: ₹0.43 · 54,18,614 shares18 Jun 2026: ₹0.44 · 1,03,63,201 shares19 Jun 2026: ₹0.43 · 80,86,606 shares22 Jun 2026: ₹0.40 · 1,87,85,222 shares23 Jun 2026: ₹0.39 · 84,31,033 shares24 Jun 2026: ₹0.39 · 57,05,538 shares25 Jun 2026: ₹0.40 · 85,75,420 shares29 Jun 2026: ₹0.39 · 55,33,799 shares30 Jun 2026: ₹0.39 · 31,47,746 shares1 Jul 2026: ₹0.38 · 1,34,18,577 shares2 Jul 2026: ₹0.39 · 71,16,492 shares3 Jul 2026: ₹0.42 · 6,02,10,286 shares6 Jul 2026: ₹0.46 · 3,03,90,274 shares7 Jul 2026: ₹0.43 · 1,76,18,278 shares8 Jul 2026: ₹0.44 · 1,71,10,646 shares9 Jul 2026: ₹0.42 · 1,46,43,854 shares10 Jul 2026: ₹0.43 · 1,23,37,934 shares13 Jul 2026: ₹0.42 · 67,92,732 shares14 Jul 2026: ₹0.42 · 24,24,516 shares15 Jul 2026: ₹0.41 · 1,55,25,636 shares16 Jul 2026: ₹0.43 · 3,27,66,806 shares17 Jul 2026: ₹0.41 · 1,68,17,702 shares20 Jul 2026: ₹0.41 · 1,39,86,025 shares21 Jul 2026: ₹0.41 · 1,10,51,170 shares22 Jul 2026: ₹0.41 · 86,34,671 shares23 Jul 2026: ₹0.40 · 40,36,848 shares24 Jul 2026: ₹0.41 · 78,50,856 shares27 Jul 2026: ₹0.40 · 74,89,158 shares28 Jul 2026: ₹0.39 · 1,00,93,659 shares29 Jul 2026: ₹0.40 · 35,13,110 shares30 Jul 2026: ₹0.39 · 40,66,594 shares31 Jul 2026: ₹0.39 · 2,97,80,964 shares3 Aug 2026: ₹0.39 · 1,25,09,657 shares4 Aug 2026: ₹0.39 · 89,56,111 shares5 Aug 2026: ₹0.38 · 1,35,39,695 shares6 Aug 2026: ₹0.38 · 1,83,87,614 shares7 Aug 2026: ₹0.38 · 2,80,61,474 shares10 Aug 2026: ₹0.38 · 96,48,391 shares11 Aug 2026: ₹0.38 · 2,93,87,351 shares12 Aug 2026: ₹0.39 · 1,40,13,512 shares13 Aug 2026: ₹0.39 · 1,88,82,529 shares14 Aug 2026: ₹0.38 · 1,58,09,735 shares17 Aug 2026: ₹0.35 · 3,42,97,763 shares18 Aug 2026: ₹0.36 · 46,67,323 shares19 Aug 2026: ₹0.36 · 45,11,435 shares20 Aug 2026: ₹0.36 · 76,25,437 shares21 Aug 2026: ₹0.36 · 78,03,659 shares24 Aug 2026: ₹0.34 · 2,46,23,767 shares25 Aug 2026: ₹0.33 · 1,60,39,491 shares26 Aug 2026: ₹0.34 · 74,13,568 shares27 Aug 2026: ₹0.33 · 57,25,187 shares28 Aug 2026: ₹0.33 · 63,45,245 shares31 Aug 2026: ₹0.31 · 2,10,40,674 shares1 Sep 2026: ₹0.31 · 1,22,15,612 shares2 Sep 2026: ₹0.30 · 1,30,94,883 shares3 Sep 2026: ₹0.30 · 2,04,55,023 shares4 Sep 2026: ₹0.31 · 31,68,776 shares7 Sep 2026: ₹0.30 · 1,30,29,417 shares8 Sep 2026: ₹0.30 · 80,55,998 shares9 Sep 2026: ₹0.31 · 74,27,162 shares10 Sep 2026: ₹0.31 · 85,21,791 shares11 Sep 2026: ₹0.31 · 31,58,174 shares15 Sep 2026: ₹0.34 · 2,90,10,996 shares16 Sep 2026: ₹0.33 · 97,11,626 shares17 Sep 2026: ₹0.31 · 98,52,336 shares18 Sep 2026: ₹0.33 · 42,56,817 shares21 Sep 2026: ₹0.34 · 59,90,802 shares22 Sep 2026: ₹0.34 · 35,88,438 shares23 Sep 2026: ₹0.33 · 41,59,099 shares
0122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.61 · 2,04,42,579 shares23 Sep 2025: ₹0.58 · 1,85,01,230 shares24 Sep 2025: ₹0.58 · 1,44,04,779 shares25 Sep 2025: ₹0.56 · 1,63,50,455 shares26 Sep 2025: ₹0.54 · 89,50,908 shares29 Sep 2025: ₹0.53 · 2,89,64,197 shares30 Sep 2025: ₹0.51 · 1,41,14,812 shares1 Oct 2025: ₹0.52 · 2,01,24,792 shares3 Oct 2025: ₹0.51 · 2,01,00,766 shares6 Oct 2025: ₹0.52 · 1,08,21,813 shares7 Oct 2025: ₹0.51 · 69,52,932 shares8 Oct 2025: ₹0.50 · 63,95,688 shares9 Oct 2025: ₹0.52 · 86,01,181 shares10 Oct 2025: ₹0.51 · 3,27,53,493 shares13 Oct 2025: ₹0.51 · 59,25,778 shares14 Oct 2025: ₹0.50 · 58,68,158 shares15 Oct 2025: ₹0.51 · 35,04,935 shares16 Oct 2025: ₹0.51 · 35,70,232 shares17 Oct 2025: ₹0.51 · 50,72,323 shares20 Oct 2025: ₹0.50 · 41,37,051 shares21 Oct 2025: ₹0.51 · 33,19,958 shares23 Oct 2025: ₹0.51 · 89,00,123 shares24 Oct 2025: ₹0.50 · 32,41,276 shares27 Oct 2025: ₹0.52 · 66,41,575 shares28 Oct 2025: ₹0.53 · 99,31,996 shares29 Oct 2025: ₹0.55 · 1,83,26,705 shares30 Oct 2025: ₹0.55 · 60,40,158 shares31 Oct 2025: ₹0.54 · 62,02,595 shares3 Nov 2025: ₹0.56 · 2,27,05,496 shares4 Nov 2025: ₹0.58 · 1,11,72,610 shares6 Nov 2025: ₹0.60 · 2,43,51,806 shares7 Nov 2025: ₹0.63 · 1,06,90,267 shares10 Nov 2025: ₹0.64 · 2,65,49,025 shares11 Nov 2025: ₹0.66 · 1,96,40,753 shares12 Nov 2025: ₹0.65 · 1,03,64,957 shares13 Nov 2025: ₹0.62 · 72,78,028 shares14 Nov 2025: ₹0.60 · 1,21,66,882 shares17 Nov 2025: ₹0.57 · 72,65,611 shares18 Nov 2025: ₹0.55 · 14,17,942 shares19 Nov 2025: ₹0.57 · 1,64,32,812 shares20 Nov 2025: ₹0.57 · 65,93,123 shares21 Nov 2025: ₹0.55 · 52,47,726 shares24 Nov 2025: ₹0.53 · 30,46,983 shares25 Nov 2025: ₹0.51 · 40,96,993 shares26 Nov 2025: ₹0.53 · 46,77,623 shares27 Nov 2025: ₹0.53 · 39,00,094 shares28 Nov 2025: ₹0.52 · 26,29,369 shares1 Dec 2025: ₹0.52 · 40,60,306 shares2 Dec 2025: ₹0.52 · 47,99,912 shares3 Dec 2025: ₹0.53 · 63,03,741 shares4 Dec 2025: ₹0.52 · 69,75,506 shares5 Dec 2025: ₹0.51 · 68,12,322 shares8 Dec 2025: ₹0.51 · 30,76,194 shares9 Dec 2025: ₹0.51 · 80,79,171 shares10 Dec 2025: ₹0.50 · 34,15,773 shares11 Dec 2025: ₹0.50 · 48,97,154 shares12 Dec 2025: ₹0.52 · 39,26,551 shares15 Dec 2025: ₹0.52 · 39,51,269 shares16 Dec 2025: ₹0.51 · 38,08,989 shares17 Dec 2025: ₹0.51 · 23,51,995 shares18 Dec 2025: ₹0.53 · 67,24,644 shares19 Dec 2025: ₹0.55 · 85,49,645 shares22 Dec 2025: ₹0.57 · 97,48,098 shares23 Dec 2025: ₹0.59 · 97,54,022 shares24 Dec 2025: ₹0.57 · 1,01,82,764 shares26 Dec 2025: ₹0.56 · 59,48,703 shares29 Dec 2025: ₹0.54 · 45,71,409 shares30 Dec 2025: ₹0.55 · 62,08,120 shares31 Dec 2025: ₹0.56 · 32,21,527 shares1 Jan 2026: ₹0.55 · 51,75,826 shares2 Jan 2026: ₹0.57 · 67,28,474 shares5 Jan 2026: ₹0.59 · 74,95,487 shares6 Jan 2026: ₹0.57 · 1,36,62,649 shares7 Jan 2026: ₹0.59 · 64,94,528 shares8 Jan 2026: ₹0.58 · 34,93,289 shares9 Jan 2026: ₹0.57 · 34,78,147 shares12 Jan 2026: ₹0.55 · 58,56,488 shares13 Jan 2026: ₹0.55 · 60,80,889 shares14 Jan 2026: ₹0.57 · 73,84,098 shares16 Jan 2026: ₹0.57 · 85,28,346 shares19 Jan 2026: ₹0.57 · 54,48,247 shares20 Jan 2026: ₹0.56 · 71,41,577 shares21 Jan 2026: ₹0.57 · 89,19,219 shares22 Jan 2026: ₹0.59 · 78,03,221 shares23 Jan 2026: ₹0.57 · 69,36,171 shares27 Jan 2026: ₹0.57 · 1,10,81,820 shares28 Jan 2026: ₹0.55 · 1,53,96,152 shares29 Jan 2026: ₹0.53 · 62,60,736 shares30 Jan 2026: ₹0.53 · 37,61,493 shares1 Feb 2026: ₹0.54 · 63,32,640 shares2 Feb 2026: ₹0.52 · 69,41,840 shares3 Feb 2026: ₹0.53 · 60,64,678 shares4 Feb 2026: ₹0.52 · 91,82,533 shares5 Feb 2026: ₹0.54 · 61,80,196 shares6 Feb 2026: ₹0.53 · 1,17,53,595 shares9 Feb 2026: ₹0.53 · 44,63,318 shares10 Feb 2026: ₹0.52 · 60,75,233 shares11 Feb 2026: ₹0.51 · 65,89,124 shares12 Feb 2026: ₹0.51 · 40,64,050 shares13 Feb 2026: ₹0.50 · 47,00,063 shares16 Feb 2026: ₹0.53 · 1,74,89,074 shares17 Feb 2026: ₹0.52 · 53,43,053 shares18 Feb 2026: ₹0.48 · 4,72,94,353 shares19 Feb 2026: ₹0.50 · 88,82,299 shares20 Feb 2026: ₹0.48 · 55,33,871 shares23 Feb 2026: ₹0.48 · 23,97,531 shares24 Feb 2026: ₹0.47 · 43,42,498 shares25 Feb 2026: ₹0.47 · 71,39,557 shares26 Feb 2026: ₹0.47 · 32,86,472 shares27 Feb 2026: ₹0.48 · 44,62,458 shares2 Mar 2026: ₹0.45 · 65,46,476 shares4 Mar 2026: ₹0.46 · 1,35,44,308 shares5 Mar 2026: ₹0.47 · 95,02,957 shares6 Mar 2026: ₹0.48 · 99,50,578 shares9 Mar 2026: ₹0.52 · 2,62,47,685 shares10 Mar 2026: ₹0.54 · 1,35,05,629 shares11 Mar 2026: ₹0.59 · 2,24,07,550 shares12 Mar 2026: ₹0.61 · 2,01,05,178 shares13 Mar 2026: ₹0.58 · 2,11,98,543 shares16 Mar 2026: ₹0.56 · 1,01,25,524 shares17 Mar 2026: ₹0.54 · 21,13,075 shares18 Mar 2026: ₹0.52 · 1,03,74,844 shares19 Mar 2026: ₹0.50 · 1,26,20,029 shares20 Mar 2026: ₹0.48 · 1,16,74,867 shares23 Mar 2026: ₹0.46 · 2,22,84,649 shares24 Mar 2026: ₹0.44 · 1,62,04,450 shares25 Mar 2026: ₹0.42 · 2,10,17,900 shares27 Mar 2026: ₹0.40 · 3,20,54,447 shares30 Mar 2026: ₹0.38 · 1,18,48,995 shares1 Apr 2026: ₹0.39 · 1,66,11,961 shares2 Apr 2026: ₹0.38 · 1,24,50,409 shares6 Apr 2026: ₹0.39 · 2,48,88,484 shares7 Apr 2026: ₹0.38 · 1,89,61,645 shares8 Apr 2026: ₹0.38 · 3,62,03,630 shares9 Apr 2026: ₹0.39 · 2,05,63,976 shares10 Apr 2026: ₹0.40 · 53,30,589 shares13 Apr 2026: ₹0.40 · 3,06,18,541 shares15 Apr 2026: ₹0.40 · 1,39,03,614 shares16 Apr 2026: ₹0.40 · 1,11,23,253 shares17 Apr 2026: ₹0.40 · 1,17,42,628 shares20 Apr 2026: ₹0.40 · 85,27,684 shares21 Apr 2026: ₹0.40 · 67,78,931 shares22 Apr 2026: ₹0.40 · 62,90,005 shares23 Apr 2026: ₹0.39 · 1,47,49,269 shares24 Apr 2026: ₹0.40 · 1,33,22,224 shares27 Apr 2026: ₹0.40 · 97,42,152 shares28 Apr 2026: ₹0.40 · 44,10,094 shares29 Apr 2026: ₹0.39 · 1,60,33,061 shares30 Apr 2026: ₹0.39 · 61,67,217 shares4 May 2026: ₹0.39 · 95,84,045 shares5 May 2026: ₹0.39 · 53,89,996 shares6 May 2026: ₹0.39 · 61,78,100 shares7 May 2026: ₹0.39 · 56,58,160 shares8 May 2026: ₹0.40 · 1,38,31,416 shares11 May 2026: ₹0.40 · 51,79,579 shares12 May 2026: ₹0.39 · 88,15,585 shares13 May 2026: ₹0.39 · 64,76,665 shares14 May 2026: ₹0.38 · 59,34,702 shares15 May 2026: ₹0.38 · 45,74,782 shares18 May 2026: ₹0.38 · 87,88,544 shares19 May 2026: ₹0.38 · 45,87,374 shares20 May 2026: ₹0.38 · 28,13,380 shares21 May 2026: ₹0.38 · 1,05,40,909 shares22 May 2026: ₹0.38 · 36,06,911 shares25 May 2026: ₹0.38 · 87,82,505 shares26 May 2026: ₹0.39 · 2,19,27,626 shares27 May 2026: ₹0.38 · 2,48,02,822 shares29 May 2026: ₹0.38 · 1,41,87,943 shares1 Jun 2026: ₹0.39 · 3,92,61,782 shares2 Jun 2026: ₹0.38 · 1,75,31,706 shares3 Jun 2026: ₹0.39 · 69,05,701 shares4 Jun 2026: ₹0.38 · 1,29,33,044 shares5 Jun 2026: ₹0.38 · 1,51,69,465 shares8 Jun 2026: ₹0.37 · 1,84,17,120 shares9 Jun 2026: ₹0.38 · 36,37,779 shares10 Jun 2026: ₹0.37 · 56,51,427 shares11 Jun 2026: ₹0.37 · 84,46,087 shares12 Jun 2026: ₹0.39 · 3,75,01,612 shares15 Jun 2026: ₹0.42 · 2,78,08,791 shares16 Jun 2026: ₹0.42 · 2,23,82,586 shares17 Jun 2026: ₹0.43 · 54,18,614 shares18 Jun 2026: ₹0.44 · 1,03,63,201 shares19 Jun 2026: ₹0.43 · 80,86,606 shares22 Jun 2026: ₹0.40 · 1,87,85,222 shares23 Jun 2026: ₹0.39 · 84,31,033 shares24 Jun 2026: ₹0.39 · 57,05,538 shares25 Jun 2026: ₹0.40 · 85,75,420 shares29 Jun 2026: ₹0.39 · 55,33,799 shares30 Jun 2026: ₹0.39 · 31,47,746 shares1 Jul 2026: ₹0.38 · 1,34,18,577 shares2 Jul 2026: ₹0.39 · 71,16,492 shares3 Jul 2026: ₹0.42 · 6,02,10,286 shares6 Jul 2026: ₹0.46 · 3,03,90,274 shares7 Jul 2026: ₹0.43 · 1,76,18,278 shares8 Jul 2026: ₹0.44 · 1,71,10,646 shares9 Jul 2026: ₹0.42 · 1,46,43,854 shares10 Jul 2026: ₹0.43 · 1,23,37,934 shares13 Jul 2026: ₹0.42 · 67,92,732 shares14 Jul 2026: ₹0.42 · 24,24,516 shares15 Jul 2026: ₹0.41 · 1,55,25,636 shares16 Jul 2026: ₹0.43 · 3,27,66,806 shares17 Jul 2026: ₹0.41 · 1,68,17,702 shares20 Jul 2026: ₹0.41 · 1,39,86,025 shares21 Jul 2026: ₹0.41 · 1,10,51,170 shares22 Jul 2026: ₹0.41 · 86,34,671 shares23 Jul 2026: ₹0.40 · 40,36,848 shares24 Jul 2026: ₹0.41 · 78,50,856 shares27 Jul 2026: ₹0.40 · 74,89,158 shares28 Jul 2026: ₹0.39 · 1,00,93,659 shares29 Jul 2026: ₹0.40 · 35,13,110 shares30 Jul 2026: ₹0.39 · 40,66,594 shares31 Jul 2026: ₹0.39 · 2,97,80,964 shares3 Aug 2026: ₹0.39 · 1,25,09,657 shares4 Aug 2026: ₹0.39 · 89,56,111 shares5 Aug 2026: ₹0.38 · 1,35,39,695 shares6 Aug 2026: ₹0.38 · 1,83,87,614 shares7 Aug 2026: ₹0.38 · 2,80,61,474 shares10 Aug 2026: ₹0.38 · 96,48,391 shares11 Aug 2026: ₹0.38 · 2,93,87,351 shares12 Aug 2026: ₹0.39 · 1,40,13,512 shares13 Aug 2026: ₹0.39 · 1,88,82,529 shares14 Aug 2026: ₹0.38 · 1,58,09,735 shares17 Aug 2026: ₹0.35 · 3,42,97,763 shares18 Aug 2026: ₹0.36 · 46,67,323 shares19 Aug 2026: ₹0.36 · 45,11,435 shares20 Aug 2026: ₹0.36 · 76,25,437 shares21 Aug 2026: ₹0.36 · 78,03,659 shares24 Aug 2026: ₹0.34 · 2,46,23,767 shares25 Aug 2026: ₹0.33 · 1,60,39,491 shares26 Aug 2026: ₹0.34 · 74,13,568 shares27 Aug 2026: ₹0.33 · 57,25,187 shares28 Aug 2026: ₹0.33 · 63,45,245 shares31 Aug 2026: ₹0.31 · 2,10,40,674 shares1 Sep 2026: ₹0.31 · 1,22,15,612 shares2 Sep 2026: ₹0.30 · 1,30,94,883 shares3 Sep 2026: ₹0.30 · 2,04,55,023 shares4 Sep 2026: ₹0.31 · 31,68,776 shares7 Sep 2026: ₹0.30 · 1,30,29,417 shares8 Sep 2026: ₹0.30 · 80,55,998 shares9 Sep 2026: ₹0.31 · 74,27,162 shares10 Sep 2026: ₹0.31 · 85,21,791 shares11 Sep 2026: ₹0.31 · 31,58,174 shares15 Sep 2026: ₹0.34 · 2,90,10,996 shares16 Sep 2026: ₹0.33 · 97,11,626 shares17 Sep 2026: ₹0.31 · 98,52,336 shares18 Sep 2026: ₹0.33 · 42,56,817 shares21 Sep 2026: ₹0.34 · 59,90,802 shares22 Sep 2026: ₹0.34 · 35,88,438 shares23 Sep 2026: ₹0.33 · 41,59,099 shares
0122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.61 · 2,04,42,579 shares23 Sep 2025: ₹0.58 · 1,85,01,230 shares24 Sep 2025: ₹0.58 · 1,44,04,779 shares25 Sep 2025: ₹0.56 · 1,63,50,455 shares26 Sep 2025: ₹0.54 · 89,50,908 shares29 Sep 2025: ₹0.53 · 2,89,64,197 shares30 Sep 2025: ₹0.51 · 1,41,14,812 shares1 Oct 2025: ₹0.52 · 2,01,24,792 shares3 Oct 2025: ₹0.51 · 2,01,00,766 shares6 Oct 2025: ₹0.52 · 1,08,21,813 shares7 Oct 2025: ₹0.51 · 69,52,932 shares8 Oct 2025: ₹0.50 · 63,95,688 shares9 Oct 2025: ₹0.52 · 86,01,181 shares10 Oct 2025: ₹0.51 · 3,27,53,493 shares13 Oct 2025: ₹0.51 · 59,25,778 shares14 Oct 2025: ₹0.50 · 58,68,158 shares15 Oct 2025: ₹0.51 · 35,04,935 shares16 Oct 2025: ₹0.51 · 35,70,232 shares17 Oct 2025: ₹0.51 · 50,72,323 shares20 Oct 2025: ₹0.50 · 41,37,051 shares21 Oct 2025: ₹0.51 · 33,19,958 shares23 Oct 2025: ₹0.51 · 89,00,123 shares24 Oct 2025: ₹0.50 · 32,41,276 shares27 Oct 2025: ₹0.52 · 66,41,575 shares28 Oct 2025: ₹0.53 · 99,31,996 shares29 Oct 2025: ₹0.55 · 1,83,26,705 shares30 Oct 2025: ₹0.55 · 60,40,158 shares31 Oct 2025: ₹0.54 · 62,02,595 shares3 Nov 2025: ₹0.56 · 2,27,05,496 shares4 Nov 2025: ₹0.58 · 1,11,72,610 shares6 Nov 2025: ₹0.60 · 2,43,51,806 shares7 Nov 2025: ₹0.63 · 1,06,90,267 shares10 Nov 2025: ₹0.64 · 2,65,49,025 shares11 Nov 2025: ₹0.66 · 1,96,40,753 shares12 Nov 2025: ₹0.65 · 1,03,64,957 shares13 Nov 2025: ₹0.62 · 72,78,028 shares14 Nov 2025: ₹0.60 · 1,21,66,882 shares17 Nov 2025: ₹0.57 · 72,65,611 shares18 Nov 2025: ₹0.55 · 14,17,942 shares19 Nov 2025: ₹0.57 · 1,64,32,812 shares20 Nov 2025: ₹0.57 · 65,93,123 shares21 Nov 2025: ₹0.55 · 52,47,726 shares24 Nov 2025: ₹0.53 · 30,46,983 shares25 Nov 2025: ₹0.51 · 40,96,993 shares26 Nov 2025: ₹0.53 · 46,77,623 shares27 Nov 2025: ₹0.53 · 39,00,094 shares28 Nov 2025: ₹0.52 · 26,29,369 shares1 Dec 2025: ₹0.52 · 40,60,306 shares2 Dec 2025: ₹0.52 · 47,99,912 shares3 Dec 2025: ₹0.53 · 63,03,741 shares4 Dec 2025: ₹0.52 · 69,75,506 shares5 Dec 2025: ₹0.51 · 68,12,322 shares8 Dec 2025: ₹0.51 · 30,76,194 shares9 Dec 2025: ₹0.51 · 80,79,171 shares10 Dec 2025: ₹0.50 · 34,15,773 shares11 Dec 2025: ₹0.50 · 48,97,154 shares12 Dec 2025: ₹0.52 · 39,26,551 shares15 Dec 2025: ₹0.52 · 39,51,269 shares16 Dec 2025: ₹0.51 · 38,08,989 shares17 Dec 2025: ₹0.51 · 23,51,995 shares18 Dec 2025: ₹0.53 · 67,24,644 shares19 Dec 2025: ₹0.55 · 85,49,645 shares22 Dec 2025: ₹0.57 · 97,48,098 shares23 Dec 2025: ₹0.59 · 97,54,022 shares24 Dec 2025: ₹0.57 · 1,01,82,764 shares26 Dec 2025: ₹0.56 · 59,48,703 shares29 Dec 2025: ₹0.54 · 45,71,409 shares30 Dec 2025: ₹0.55 · 62,08,120 shares31 Dec 2025: ₹0.56 · 32,21,527 shares1 Jan 2026: ₹0.55 · 51,75,826 shares2 Jan 2026: ₹0.57 · 67,28,474 shares5 Jan 2026: ₹0.59 · 74,95,487 shares6 Jan 2026: ₹0.57 · 1,36,62,649 shares7 Jan 2026: ₹0.59 · 64,94,528 shares8 Jan 2026: ₹0.58 · 34,93,289 shares9 Jan 2026: ₹0.57 · 34,78,147 shares12 Jan 2026: ₹0.55 · 58,56,488 shares13 Jan 2026: ₹0.55 · 60,80,889 shares14 Jan 2026: ₹0.57 · 73,84,098 shares16 Jan 2026: ₹0.57 · 85,28,346 shares19 Jan 2026: ₹0.57 · 54,48,247 shares20 Jan 2026: ₹0.56 · 71,41,577 shares21 Jan 2026: ₹0.57 · 89,19,219 shares22 Jan 2026: ₹0.59 · 78,03,221 shares23 Jan 2026: ₹0.57 · 69,36,171 shares27 Jan 2026: ₹0.57 · 1,10,81,820 shares28 Jan 2026: ₹0.55 · 1,53,96,152 shares29 Jan 2026: ₹0.53 · 62,60,736 shares30 Jan 2026: ₹0.53 · 37,61,493 shares1 Feb 2026: ₹0.54 · 63,32,640 shares2 Feb 2026: ₹0.52 · 69,41,840 shares3 Feb 2026: ₹0.53 · 60,64,678 shares4 Feb 2026: ₹0.52 · 91,82,533 shares5 Feb 2026: ₹0.54 · 61,80,196 shares6 Feb 2026: ₹0.53 · 1,17,53,595 shares9 Feb 2026: ₹0.53 · 44,63,318 shares10 Feb 2026: ₹0.52 · 60,75,233 shares11 Feb 2026: ₹0.51 · 65,89,124 shares12 Feb 2026: ₹0.51 · 40,64,050 shares13 Feb 2026: ₹0.50 · 47,00,063 shares16 Feb 2026: ₹0.53 · 1,74,89,074 shares17 Feb 2026: ₹0.52 · 53,43,053 shares18 Feb 2026: ₹0.48 · 4,72,94,353 shares19 Feb 2026: ₹0.50 · 88,82,299 shares20 Feb 2026: ₹0.48 · 55,33,871 shares23 Feb 2026: ₹0.48 · 23,97,531 shares24 Feb 2026: ₹0.47 · 43,42,498 shares25 Feb 2026: ₹0.47 · 71,39,557 shares26 Feb 2026: ₹0.47 · 32,86,472 shares27 Feb 2026: ₹0.48 · 44,62,458 shares2 Mar 2026: ₹0.45 · 65,46,476 shares4 Mar 2026: ₹0.46 · 1,35,44,308 shares5 Mar 2026: ₹0.47 · 95,02,957 shares6 Mar 2026: ₹0.48 · 99,50,578 shares9 Mar 2026: ₹0.52 · 2,62,47,685 shares10 Mar 2026: ₹0.54 · 1,35,05,629 shares11 Mar 2026: ₹0.59 · 2,24,07,550 shares12 Mar 2026: ₹0.61 · 2,01,05,178 shares13 Mar 2026: ₹0.58 · 2,11,98,543 shares16 Mar 2026: ₹0.56 · 1,01,25,524 shares17 Mar 2026: ₹0.54 · 21,13,075 shares18 Mar 2026: ₹0.52 · 1,03,74,844 shares19 Mar 2026: ₹0.50 · 1,26,20,029 shares20 Mar 2026: ₹0.48 · 1,16,74,867 shares23 Mar 2026: ₹0.46 · 2,22,84,649 shares24 Mar 2026: ₹0.44 · 1,62,04,450 shares25 Mar 2026: ₹0.42 · 2,10,17,900 shares27 Mar 2026: ₹0.40 · 3,20,54,447 shares30 Mar 2026: ₹0.38 · 1,18,48,995 shares1 Apr 2026: ₹0.39 · 1,66,11,961 shares2 Apr 2026: ₹0.38 · 1,24,50,409 shares6 Apr 2026: ₹0.39 · 2,48,88,484 shares7 Apr 2026: ₹0.38 · 1,89,61,645 shares8 Apr 2026: ₹0.38 · 3,62,03,630 shares9 Apr 2026: ₹0.39 · 2,05,63,976 shares10 Apr 2026: ₹0.40 · 53,30,589 shares13 Apr 2026: ₹0.40 · 3,06,18,541 shares15 Apr 2026: ₹0.40 · 1,39,03,614 shares16 Apr 2026: ₹0.40 · 1,11,23,253 shares17 Apr 2026: ₹0.40 · 1,17,42,628 shares20 Apr 2026: ₹0.40 · 85,27,684 shares21 Apr 2026: ₹0.40 · 67,78,931 shares22 Apr 2026: ₹0.40 · 62,90,005 shares23 Apr 2026: ₹0.39 · 1,47,49,269 shares24 Apr 2026: ₹0.40 · 1,33,22,224 shares27 Apr 2026: ₹0.40 · 97,42,152 shares28 Apr 2026: ₹0.40 · 44,10,094 shares29 Apr 2026: ₹0.39 · 1,60,33,061 shares30 Apr 2026: ₹0.39 · 61,67,217 shares4 May 2026: ₹0.39 · 95,84,045 shares5 May 2026: ₹0.39 · 53,89,996 shares6 May 2026: ₹0.39 · 61,78,100 shares7 May 2026: ₹0.39 · 56,58,160 shares8 May 2026: ₹0.40 · 1,38,31,416 shares11 May 2026: ₹0.40 · 51,79,579 shares12 May 2026: ₹0.39 · 88,15,585 shares13 May 2026: ₹0.39 · 64,76,665 shares14 May 2026: ₹0.38 · 59,34,702 shares15 May 2026: ₹0.38 · 45,74,782 shares18 May 2026: ₹0.38 · 87,88,544 shares19 May 2026: ₹0.38 · 45,87,374 shares20 May 2026: ₹0.38 · 28,13,380 shares21 May 2026: ₹0.38 · 1,05,40,909 shares22 May 2026: ₹0.38 · 36,06,911 shares25 May 2026: ₹0.38 · 87,82,505 shares26 May 2026: ₹0.39 · 2,19,27,626 shares27 May 2026: ₹0.38 · 2,48,02,822 shares29 May 2026: ₹0.38 · 1,41,87,943 shares1 Jun 2026: ₹0.39 · 3,92,61,782 shares2 Jun 2026: ₹0.38 · 1,75,31,706 shares3 Jun 2026: ₹0.39 · 69,05,701 shares4 Jun 2026: ₹0.38 · 1,29,33,044 shares5 Jun 2026: ₹0.38 · 1,51,69,465 shares8 Jun 2026: ₹0.37 · 1,84,17,120 shares9 Jun 2026: ₹0.38 · 36,37,779 shares10 Jun 2026: ₹0.37 · 56,51,427 shares11 Jun 2026: ₹0.37 · 84,46,087 shares12 Jun 2026: ₹0.39 · 3,75,01,612 shares15 Jun 2026: ₹0.42 · 2,78,08,791 shares16 Jun 2026: ₹0.42 · 2,23,82,586 shares17 Jun 2026: ₹0.43 · 54,18,614 shares18 Jun 2026: ₹0.44 · 1,03,63,201 shares19 Jun 2026: ₹0.43 · 80,86,606 shares22 Jun 2026: ₹0.40 · 1,87,85,222 shares23 Jun 2026: ₹0.39 · 84,31,033 shares24 Jun 2026: ₹0.39 · 57,05,538 shares25 Jun 2026: ₹0.40 · 85,75,420 shares29 Jun 2026: ₹0.39 · 55,33,799 shares30 Jun 2026: ₹0.39 · 31,47,746 shares1 Jul 2026: ₹0.38 · 1,34,18,577 shares2 Jul 2026: ₹0.39 · 71,16,492 shares3 Jul 2026: ₹0.42 · 6,02,10,286 shares6 Jul 2026: ₹0.46 · 3,03,90,274 shares7 Jul 2026: ₹0.43 · 1,76,18,278 shares8 Jul 2026: ₹0.44 · 1,71,10,646 shares9 Jul 2026: ₹0.42 · 1,46,43,854 shares10 Jul 2026: ₹0.43 · 1,23,37,934 shares13 Jul 2026: ₹0.42 · 67,92,732 shares14 Jul 2026: ₹0.42 · 24,24,516 shares15 Jul 2026: ₹0.41 · 1,55,25,636 shares16 Jul 2026: ₹0.43 · 3,27,66,806 shares17 Jul 2026: ₹0.41 · 1,68,17,702 shares20 Jul 2026: ₹0.41 · 1,39,86,025 shares21 Jul 2026: ₹0.41 · 1,10,51,170 shares22 Jul 2026: ₹0.41 · 86,34,671 shares23 Jul 2026: ₹0.40 · 40,36,848 shares24 Jul 2026: ₹0.41 · 78,50,856 shares27 Jul 2026: ₹0.40 · 74,89,158 shares28 Jul 2026: ₹0.39 · 1,00,93,659 shares29 Jul 2026: ₹0.40 · 35,13,110 shares30 Jul 2026: ₹0.39 · 40,66,594 shares31 Jul 2026: ₹0.39 · 2,97,80,964 shares3 Aug 2026: ₹0.39 · 1,25,09,657 shares4 Aug 2026: ₹0.39 · 89,56,111 shares5 Aug 2026: ₹0.38 · 1,35,39,695 shares6 Aug 2026: ₹0.38 · 1,83,87,614 shares7 Aug 2026: ₹0.38 · 2,80,61,474 shares10 Aug 2026: ₹0.38 · 96,48,391 shares11 Aug 2026: ₹0.38 · 2,93,87,351 shares12 Aug 2026: ₹0.39 · 1,40,13,512 shares13 Aug 2026: ₹0.39 · 1,88,82,529 shares14 Aug 2026: ₹0.38 · 1,58,09,735 shares17 Aug 2026: ₹0.35 · 3,42,97,763 shares18 Aug 2026: ₹0.36 · 46,67,323 shares19 Aug 2026: ₹0.36 · 45,11,435 shares20 Aug 2026: ₹0.36 · 76,25,437 shares21 Aug 2026: ₹0.36 · 78,03,659 shares24 Aug 2026: ₹0.34 · 2,46,23,767 shares25 Aug 2026: ₹0.33 · 1,60,39,491 shares26 Aug 2026: ₹0.34 · 74,13,568 shares27 Aug 2026: ₹0.33 · 57,25,187 shares28 Aug 2026: ₹0.33 · 63,45,245 shares31 Aug 2026: ₹0.31 · 2,10,40,674 shares1 Sep 2026: ₹0.31 · 1,22,15,612 shares2 Sep 2026: ₹0.30 · 1,30,94,883 shares3 Sep 2026: ₹0.30 · 2,04,55,023 shares4 Sep 2026: ₹0.31 · 31,68,776 shares7 Sep 2026: ₹0.30 · 1,30,29,417 shares8 Sep 2026: ₹0.30 · 80,55,998 shares9 Sep 2026: ₹0.31 · 74,27,162 shares10 Sep 2026: ₹0.31 · 85,21,791 shares11 Sep 2026: ₹0.31 · 31,58,174 shares15 Sep 2026: ₹0.34 · 2,90,10,996 shares16 Sep 2026: ₹0.33 · 97,11,626 shares17 Sep 2026: ₹0.31 · 98,52,336 shares18 Sep 2026: ₹0.33 · 42,56,817 shares21 Sep 2026: ₹0.34 · 59,90,802 shares22 Sep 2026: ₹0.34 · 35,88,438 shares23 Sep 2026: ₹0.33 · 41,59,099 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.