ANVESHAN
Theme
Create account
Stocks · FEL · Retailing

FUTURE ENTERPRISES LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹0.36
18 Sep 2026 · −41.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

01117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.62 · 1,47,749 shares18 Sep 2025: ₹0.60 · 1,04,870 shares19 Sep 2025: ₹0.61 · 63,981 shares22 Sep 2025: ₹0.60 · 69,893 shares23 Sep 2025: ₹0.61 · 22,753 shares24 Sep 2025: ₹0.60 · 80,307 shares25 Sep 2025: ₹0.58 · 1,33,479 shares26 Sep 2025: ₹0.59 · 1,21,698 shares29 Sep 2025: ₹0.59 · 84,845 shares30 Sep 2025: ₹0.57 · 93,954 shares1 Oct 2025: ₹0.55 · 1,24,537 shares3 Oct 2025: ₹0.54 · 1,06,086 shares6 Oct 2025: ₹0.55 · 2,11,375 shares7 Oct 2025: ₹0.56 · 80,358 shares8 Oct 2025: ₹0.54 · 3,35,206 shares9 Oct 2025: ₹0.54 · 1,59,865 shares10 Oct 2025: ₹0.55 · 65,574 shares13 Oct 2025: ₹0.55 · 68,241 shares14 Oct 2025: ₹0.55 · 44,730 shares15 Oct 2025: ₹0.53 · 3,02,954 shares16 Oct 2025: ₹0.52 · 5,54,128 shares17 Oct 2025: ₹0.50 · 5,67,575 shares20 Oct 2025: ₹0.49 · 4,35,871 shares21 Oct 2025: ₹0.50 · 44,415 shares23 Oct 2025: ₹0.51 · 12,48,950 shares24 Oct 2025: ₹0.49 · 16,76,699 shares27 Oct 2025: ₹0.48 · 10,48,721 shares28 Oct 2025: ₹0.47 · 4,07,002 shares29 Oct 2025: ₹0.46 · 5,01,866 shares30 Oct 2025: ₹0.45 · 3,97,696 shares31 Oct 2025: ₹0.44 · 1,88,619 shares3 Nov 2025: ₹0.43 · 2,20,626 shares4 Nov 2025: ₹0.42 · 7,94,448 shares6 Nov 2025: ₹0.41 · 2,00,455 shares7 Nov 2025: ₹0.40 · 9,16,122 shares10 Nov 2025: ₹0.39 · 5,72,424 shares11 Nov 2025: ₹0.38 · 4,45,410 shares12 Nov 2025: ₹0.37 · 23,34,572 shares13 Nov 2025: ₹0.36 · 6,11,884 shares14 Nov 2025: ₹0.35 · 4,36,798 shares17 Nov 2025: ₹0.36 · 9,52,723 shares18 Nov 2025: ₹0.37 · 67,106 shares19 Nov 2025: ₹0.38 · 62,546 shares20 Nov 2025: ₹0.39 · 1,07,735 shares21 Nov 2025: ₹0.40 · 2,54,171 shares24 Nov 2025: ₹0.41 · 3,03,093 shares25 Nov 2025: ₹0.42 · 2,19,556 shares26 Nov 2025: ₹0.43 · 1,67,229 shares27 Nov 2025: ₹0.44 · 1,56,009 shares28 Nov 2025: ₹0.45 · 2,42,713 shares1 Dec 2025: ₹0.46 · 3,21,432 shares2 Dec 2025: ₹0.46 · 5,99,373 shares3 Dec 2025: ₹0.47 · 1,43,052 shares4 Dec 2025: ₹0.48 · 1,15,272 shares5 Dec 2025: ₹0.49 · 2,16,988 shares8 Dec 2025: ₹0.50 · 1,77,831 shares9 Dec 2025: ₹0.51 · 8,37,133 shares10 Dec 2025: ₹0.50 · 4,62,340 shares11 Dec 2025: ₹0.49 · 7,74,309 shares12 Dec 2025: ₹0.48 · 3,76,080 shares15 Dec 2025: ₹0.47 · 5,46,114 shares16 Dec 2025: ₹0.47 · 2,21,752 shares17 Dec 2025: ₹0.48 · 4,53,476 shares18 Dec 2025: ₹0.47 · 1,57,302 shares19 Dec 2025: ₹0.47 · 1,13,212 shares22 Dec 2025: ₹0.47 · 3,61,339 shares23 Dec 2025: ₹0.47 · 1,23,977 shares24 Dec 2025: ₹0.47 · 1,32,557 shares26 Dec 2025: ₹0.47 · 1,93,727 shares29 Dec 2025: ₹0.47 · 1,39,393 shares30 Dec 2025: ₹0.47 · 1,50,680 shares31 Dec 2025: ₹0.47 · 1,96,471 shares1 Jan 2026: ₹0.47 · 1,07,083 shares2 Jan 2026: ₹0.48 · 1,27,691 shares5 Jan 2026: ₹0.47 · 3,07,805 shares6 Jan 2026: ₹0.47 · 1,65,274 shares7 Jan 2026: ₹0.47 · 1,74,415 shares8 Jan 2026: ₹0.46 · 1,74,869 shares9 Jan 2026: ₹0.46 · 2,36,241 shares12 Jan 2026: ₹0.46 · 34,510 shares13 Jan 2026: ₹0.46 · 1,11,648 shares14 Jan 2026: ₹0.46 · 1,05,262 shares16 Jan 2026: ₹0.45 · 3,79,248 shares19 Jan 2026: ₹0.45 · 2,21,547 shares20 Jan 2026: ₹0.45 · 2,10,786 shares21 Jan 2026: ₹0.45 · 2,94,355 shares22 Jan 2026: ₹0.44 · 1,37,090 shares23 Jan 2026: ₹0.45 · 2,17,887 shares27 Jan 2026: ₹0.45 · 2,48,266 shares28 Jan 2026: ₹0.45 · 1,12,835 shares29 Jan 2026: ₹0.45 · 1,70,912 shares30 Jan 2026: ₹0.45 · 88,080 shares1 Feb 2026: ₹0.44 · 2,95,836 shares2 Feb 2026: ₹0.43 · 2,31,876 shares3 Feb 2026: ₹0.44 · 3,69,596 shares4 Feb 2026: ₹0.45 · 84,647 shares5 Feb 2026: ₹0.46 · 1,06,830 shares6 Feb 2026: ₹0.46 · 1,23,988 shares9 Feb 2026: ₹0.45 · 2,29,222 shares10 Feb 2026: ₹0.45 · 2,58,292 shares11 Feb 2026: ₹0.45 · 1,10,613 shares12 Feb 2026: ₹0.44 · 1,36,952 shares13 Feb 2026: ₹0.44 · 2,08,630 shares16 Feb 2026: ₹0.44 · 1,79,635 shares17 Feb 2026: ₹0.44 · 2,06,299 shares18 Feb 2026: ₹0.44 · 1,29,056 shares19 Feb 2026: ₹0.44 · 1,06,155 shares20 Feb 2026: ₹0.44 · 1,85,295 shares23 Feb 2026: ₹0.43 · 4,70,988 shares24 Feb 2026: ₹0.43 · 1,36,647 shares25 Feb 2026: ₹0.43 · 99,666 shares26 Feb 2026: ₹0.43 · 3,14,695 shares27 Feb 2026: ₹0.43 · 1,57,381 shares2 Mar 2026: ₹0.42 · 3,37,871 shares4 Mar 2026: ₹0.42 · 1,67,752 shares5 Mar 2026: ₹0.42 · 1,60,852 shares6 Mar 2026: ₹0.42 · 2,48,299 shares9 Mar 2026: ₹0.42 · 1,16,728 shares10 Mar 2026: ₹0.42 · 2,02,338 shares11 Mar 2026: ₹0.43 · 1,19,774 shares12 Mar 2026: ₹0.42 · 4,75,718 shares13 Mar 2026: ₹0.41 · 1,83,714 shares16 Mar 2026: ₹0.40 · 4,36,479 shares17 Mar 2026: ₹0.40 · 1,54,041 shares18 Mar 2026: ₹0.41 · 90,659 shares19 Mar 2026: ₹0.40 · 2,64,862 shares20 Mar 2026: ₹0.40 · 1,25,617 shares23 Mar 2026: ₹0.40 · 1,55,565 shares24 Mar 2026: ₹0.40 · 1,56,875 shares25 Mar 2026: ₹0.39 · 3,37,454 shares27 Mar 2026: ₹0.38 · 4,47,524 shares30 Mar 2026: ₹0.37 · 3,15,622 shares1 Apr 2026: ₹0.38 · 1,33,750 shares2 Apr 2026: ₹0.38 · 1,31,434 shares6 Apr 2026: ₹0.39 · 51,663 shares7 Apr 2026: ₹0.40 · 36,603 shares8 Apr 2026: ₹0.41 · 1,50,796 shares9 Apr 2026: ₹0.42 · 69,923 shares10 Apr 2026: ₹0.43 · 47,420 shares13 Apr 2026: ₹0.44 · 57,752 shares15 Apr 2026: ₹0.45 · 1,01,801 shares16 Apr 2026: ₹0.46 · 1,11,733 shares17 Apr 2026: ₹0.47 · 85,497 shares20 Apr 2026: ₹0.48 · 44,832 shares21 Apr 2026: ₹0.49 · 25,174 shares22 Apr 2026: ₹0.50 · 1,63,053 shares23 Apr 2026: ₹0.49 · 6,86,883 shares24 Apr 2026: ₹0.48 · 2,28,394 shares27 Apr 2026: ₹0.47 · 1,05,041 shares28 Apr 2026: ₹0.46 · 1,05,377 shares29 Apr 2026: ₹0.46 · 5,27,403 shares30 Apr 2026: ₹0.46 · 2,03,051 shares4 May 2026: ₹0.47 · 1,06,180 shares5 May 2026: ₹0.47 · 4,85,702 shares6 May 2026: ₹0.46 · 2,36,087 shares7 May 2026: ₹0.46 · 1,49,470 shares8 May 2026: ₹0.46 · 2,63,521 shares11 May 2026: ₹0.45 · 1,71,451 shares12 May 2026: ₹0.45 · 2,62,455 shares13 May 2026: ₹0.44 · 2,09,710 shares14 May 2026: ₹0.44 · 89,525 shares15 May 2026: ₹0.44 · 96,616 shares18 May 2026: ₹0.44 · 90,690 shares19 May 2026: ₹0.44 · 1,07,291 shares20 May 2026: ₹0.44 · 78,744 shares21 May 2026: ₹0.45 · 43,226 shares22 May 2026: ₹0.45 · 1,34,192 shares25 May 2026: ₹0.45 · 1,23,056 shares26 May 2026: ₹0.44 · 2,53,858 shares27 May 2026: ₹0.43 · 2,33,461 shares29 May 2026: ₹0.44 · 90,415 shares1 Jun 2026: ₹0.43 · 1,10,043 shares2 Jun 2026: ₹0.42 · 1,30,224 shares3 Jun 2026: ₹0.42 · 1,02,514 shares4 Jun 2026: ₹0.42 · 94,099 shares5 Jun 2026: ₹0.42 · 1,72,929 shares8 Jun 2026: ₹0.43 · 1,74,059 shares9 Jun 2026: ₹0.43 · 86,220 shares10 Jun 2026: ₹0.42 · 1,04,555 shares11 Jun 2026: ₹0.42 · 86,349 shares12 Jun 2026: ₹0.42 · 3,97,124 shares15 Jun 2026: ₹0.43 · 1,58,480 shares16 Jun 2026: ₹0.42 · 1,17,106 shares17 Jun 2026: ₹0.42 · 1,28,106 shares18 Jun 2026: ₹0.41 · 1,89,840 shares19 Jun 2026: ₹0.40 · 2,56,851 shares22 Jun 2026: ₹0.41 · 1,88,030 shares23 Jun 2026: ₹0.40 · 3,38,341 shares24 Jun 2026: ₹0.40 · 1,63,710 shares25 Jun 2026: ₹0.40 · 70,233 shares29 Jun 2026: ₹0.40 · 2,15,506 shares30 Jun 2026: ₹0.40 · 66,232 shares1 Jul 2026: ₹0.39 · 1,92,555 shares2 Jul 2026: ₹0.39 · 3,51,404 shares3 Jul 2026: ₹0.39 · 1,25,885 shares6 Jul 2026: ₹0.38 · 3,22,235 shares7 Jul 2026: ₹0.38 · 1,61,644 shares8 Jul 2026: ₹0.38 · 58,218 shares9 Jul 2026: ₹0.37 · 2,74,432 shares10 Jul 2026: ₹0.36 · 3,17,469 shares13 Jul 2026: ₹0.37 · 1,61,388 shares14 Jul 2026: ₹0.38 · 30,922 shares15 Jul 2026: ₹0.37 · 2,00,146 shares16 Jul 2026: ₹0.37 · 2,62,496 shares17 Jul 2026: ₹0.37 · 1,18,551 shares20 Jul 2026: ₹0.38 · 31,811 shares21 Jul 2026: ₹0.37 · 1,91,656 shares22 Jul 2026: ₹0.38 · 92,978 shares23 Jul 2026: ₹0.37 · 2,37,550 shares24 Jul 2026: ₹0.37 · 2,78,707 shares27 Jul 2026: ₹0.37 · 1,23,991 shares28 Jul 2026: ₹0.38 · 1,17,774 shares29 Jul 2026: ₹0.38 · 1,62,213 shares30 Jul 2026: ₹0.38 · 1,08,613 shares31 Jul 2026: ₹0.38 · 1,30,523 shares3 Aug 2026: ₹0.38 · 2,10,176 shares4 Aug 2026: ₹0.37 · 1,44,196 shares5 Aug 2026: ₹0.37 · 1,41,053 shares6 Aug 2026: ₹0.37 · 2,00,418 shares7 Aug 2026: ₹0.37 · 1,86,333 shares10 Aug 2026: ₹0.38 · 1,20,805 shares11 Aug 2026: ₹0.38 · 3,52,786 shares12 Aug 2026: ₹0.38 · 1,08,477 shares13 Aug 2026: ₹0.39 · 2,30,698 shares14 Aug 2026: ₹0.39 · 1,57,741 shares17 Aug 2026: ₹0.39 · 1,02,660 shares18 Aug 2026: ₹0.40 · 1,22,378 shares19 Aug 2026: ₹0.41 · 1,72,746 shares20 Aug 2026: ₹0.40 · 2,43,489 shares21 Aug 2026: ₹0.39 · 1,62,044 shares24 Aug 2026: ₹0.40 · 2,30,314 shares25 Aug 2026: ₹0.39 · 2,28,549 shares26 Aug 2026: ₹0.39 · 1,10,685 shares27 Aug 2026: ₹0.39 · 84,379 shares28 Aug 2026: ₹0.39 · 99,311 shares31 Aug 2026: ₹0.38 · 4,49,306 shares1 Sep 2026: ₹0.38 · 2,54,029 shares2 Sep 2026: ₹0.39 · 1,23,793 shares3 Sep 2026: ₹0.39 · 1,19,682 shares4 Sep 2026: ₹0.38 · 1,97,550 shares7 Sep 2026: ₹0.38 · 2,22,406 shares8 Sep 2026: ₹0.38 · 1,41,476 shares9 Sep 2026: ₹0.38 · 2,12,427 shares10 Sep 2026: ₹0.37 · 1,86,652 shares11 Sep 2026: ₹0.37 · 2,65,359 shares15 Sep 2026: ₹0.37 · 2,26,699 shares16 Sep 2026: ₹0.36 · 69,844 shares17 Sep 2026: ₹0.36 · 1,91,675 shares18 Sep 2026: ₹0.36 · 4,58,221 shares
01117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.62 · 1,47,749 shares18 Sep 2025: ₹0.60 · 1,04,870 shares19 Sep 2025: ₹0.61 · 63,981 shares22 Sep 2025: ₹0.60 · 69,893 shares23 Sep 2025: ₹0.61 · 22,753 shares24 Sep 2025: ₹0.60 · 80,307 shares25 Sep 2025: ₹0.58 · 1,33,479 shares26 Sep 2025: ₹0.59 · 1,21,698 shares29 Sep 2025: ₹0.59 · 84,845 shares30 Sep 2025: ₹0.57 · 93,954 shares1 Oct 2025: ₹0.55 · 1,24,537 shares3 Oct 2025: ₹0.54 · 1,06,086 shares6 Oct 2025: ₹0.55 · 2,11,375 shares7 Oct 2025: ₹0.56 · 80,358 shares8 Oct 2025: ₹0.54 · 3,35,206 shares9 Oct 2025: ₹0.54 · 1,59,865 shares10 Oct 2025: ₹0.55 · 65,574 shares13 Oct 2025: ₹0.55 · 68,241 shares14 Oct 2025: ₹0.55 · 44,730 shares15 Oct 2025: ₹0.53 · 3,02,954 shares16 Oct 2025: ₹0.52 · 5,54,128 shares17 Oct 2025: ₹0.50 · 5,67,575 shares20 Oct 2025: ₹0.49 · 4,35,871 shares21 Oct 2025: ₹0.50 · 44,415 shares23 Oct 2025: ₹0.51 · 12,48,950 shares24 Oct 2025: ₹0.49 · 16,76,699 shares27 Oct 2025: ₹0.48 · 10,48,721 shares28 Oct 2025: ₹0.47 · 4,07,002 shares29 Oct 2025: ₹0.46 · 5,01,866 shares30 Oct 2025: ₹0.45 · 3,97,696 shares31 Oct 2025: ₹0.44 · 1,88,619 shares3 Nov 2025: ₹0.43 · 2,20,626 shares4 Nov 2025: ₹0.42 · 7,94,448 shares6 Nov 2025: ₹0.41 · 2,00,455 shares7 Nov 2025: ₹0.40 · 9,16,122 shares10 Nov 2025: ₹0.39 · 5,72,424 shares11 Nov 2025: ₹0.38 · 4,45,410 shares12 Nov 2025: ₹0.37 · 23,34,572 shares13 Nov 2025: ₹0.36 · 6,11,884 shares14 Nov 2025: ₹0.35 · 4,36,798 shares17 Nov 2025: ₹0.36 · 9,52,723 shares18 Nov 2025: ₹0.37 · 67,106 shares19 Nov 2025: ₹0.38 · 62,546 shares20 Nov 2025: ₹0.39 · 1,07,735 shares21 Nov 2025: ₹0.40 · 2,54,171 shares24 Nov 2025: ₹0.41 · 3,03,093 shares25 Nov 2025: ₹0.42 · 2,19,556 shares26 Nov 2025: ₹0.43 · 1,67,229 shares27 Nov 2025: ₹0.44 · 1,56,009 shares28 Nov 2025: ₹0.45 · 2,42,713 shares1 Dec 2025: ₹0.46 · 3,21,432 shares2 Dec 2025: ₹0.46 · 5,99,373 shares3 Dec 2025: ₹0.47 · 1,43,052 shares4 Dec 2025: ₹0.48 · 1,15,272 shares5 Dec 2025: ₹0.49 · 2,16,988 shares8 Dec 2025: ₹0.50 · 1,77,831 shares9 Dec 2025: ₹0.51 · 8,37,133 shares10 Dec 2025: ₹0.50 · 4,62,340 shares11 Dec 2025: ₹0.49 · 7,74,309 shares12 Dec 2025: ₹0.48 · 3,76,080 shares15 Dec 2025: ₹0.47 · 5,46,114 shares16 Dec 2025: ₹0.47 · 2,21,752 shares17 Dec 2025: ₹0.48 · 4,53,476 shares18 Dec 2025: ₹0.47 · 1,57,302 shares19 Dec 2025: ₹0.47 · 1,13,212 shares22 Dec 2025: ₹0.47 · 3,61,339 shares23 Dec 2025: ₹0.47 · 1,23,977 shares24 Dec 2025: ₹0.47 · 1,32,557 shares26 Dec 2025: ₹0.47 · 1,93,727 shares29 Dec 2025: ₹0.47 · 1,39,393 shares30 Dec 2025: ₹0.47 · 1,50,680 shares31 Dec 2025: ₹0.47 · 1,96,471 shares1 Jan 2026: ₹0.47 · 1,07,083 shares2 Jan 2026: ₹0.48 · 1,27,691 shares5 Jan 2026: ₹0.47 · 3,07,805 shares6 Jan 2026: ₹0.47 · 1,65,274 shares7 Jan 2026: ₹0.47 · 1,74,415 shares8 Jan 2026: ₹0.46 · 1,74,869 shares9 Jan 2026: ₹0.46 · 2,36,241 shares12 Jan 2026: ₹0.46 · 34,510 shares13 Jan 2026: ₹0.46 · 1,11,648 shares14 Jan 2026: ₹0.46 · 1,05,262 shares16 Jan 2026: ₹0.45 · 3,79,248 shares19 Jan 2026: ₹0.45 · 2,21,547 shares20 Jan 2026: ₹0.45 · 2,10,786 shares21 Jan 2026: ₹0.45 · 2,94,355 shares22 Jan 2026: ₹0.44 · 1,37,090 shares23 Jan 2026: ₹0.45 · 2,17,887 shares27 Jan 2026: ₹0.45 · 2,48,266 shares28 Jan 2026: ₹0.45 · 1,12,835 shares29 Jan 2026: ₹0.45 · 1,70,912 shares30 Jan 2026: ₹0.45 · 88,080 shares1 Feb 2026: ₹0.44 · 2,95,836 shares2 Feb 2026: ₹0.43 · 2,31,876 shares3 Feb 2026: ₹0.44 · 3,69,596 shares4 Feb 2026: ₹0.45 · 84,647 shares5 Feb 2026: ₹0.46 · 1,06,830 shares6 Feb 2026: ₹0.46 · 1,23,988 shares9 Feb 2026: ₹0.45 · 2,29,222 shares10 Feb 2026: ₹0.45 · 2,58,292 shares11 Feb 2026: ₹0.45 · 1,10,613 shares12 Feb 2026: ₹0.44 · 1,36,952 shares13 Feb 2026: ₹0.44 · 2,08,630 shares16 Feb 2026: ₹0.44 · 1,79,635 shares17 Feb 2026: ₹0.44 · 2,06,299 shares18 Feb 2026: ₹0.44 · 1,29,056 shares19 Feb 2026: ₹0.44 · 1,06,155 shares20 Feb 2026: ₹0.44 · 1,85,295 shares23 Feb 2026: ₹0.43 · 4,70,988 shares24 Feb 2026: ₹0.43 · 1,36,647 shares25 Feb 2026: ₹0.43 · 99,666 shares26 Feb 2026: ₹0.43 · 3,14,695 shares27 Feb 2026: ₹0.43 · 1,57,381 shares2 Mar 2026: ₹0.42 · 3,37,871 shares4 Mar 2026: ₹0.42 · 1,67,752 shares5 Mar 2026: ₹0.42 · 1,60,852 shares6 Mar 2026: ₹0.42 · 2,48,299 shares9 Mar 2026: ₹0.42 · 1,16,728 shares10 Mar 2026: ₹0.42 · 2,02,338 shares11 Mar 2026: ₹0.43 · 1,19,774 shares12 Mar 2026: ₹0.42 · 4,75,718 shares13 Mar 2026: ₹0.41 · 1,83,714 shares16 Mar 2026: ₹0.40 · 4,36,479 shares17 Mar 2026: ₹0.40 · 1,54,041 shares18 Mar 2026: ₹0.41 · 90,659 shares19 Mar 2026: ₹0.40 · 2,64,862 shares20 Mar 2026: ₹0.40 · 1,25,617 shares23 Mar 2026: ₹0.40 · 1,55,565 shares24 Mar 2026: ₹0.40 · 1,56,875 shares25 Mar 2026: ₹0.39 · 3,37,454 shares27 Mar 2026: ₹0.38 · 4,47,524 shares30 Mar 2026: ₹0.37 · 3,15,622 shares1 Apr 2026: ₹0.38 · 1,33,750 shares2 Apr 2026: ₹0.38 · 1,31,434 shares6 Apr 2026: ₹0.39 · 51,663 shares7 Apr 2026: ₹0.40 · 36,603 shares8 Apr 2026: ₹0.41 · 1,50,796 shares9 Apr 2026: ₹0.42 · 69,923 shares10 Apr 2026: ₹0.43 · 47,420 shares13 Apr 2026: ₹0.44 · 57,752 shares15 Apr 2026: ₹0.45 · 1,01,801 shares16 Apr 2026: ₹0.46 · 1,11,733 shares17 Apr 2026: ₹0.47 · 85,497 shares20 Apr 2026: ₹0.48 · 44,832 shares21 Apr 2026: ₹0.49 · 25,174 shares22 Apr 2026: ₹0.50 · 1,63,053 shares23 Apr 2026: ₹0.49 · 6,86,883 shares24 Apr 2026: ₹0.48 · 2,28,394 shares27 Apr 2026: ₹0.47 · 1,05,041 shares28 Apr 2026: ₹0.46 · 1,05,377 shares29 Apr 2026: ₹0.46 · 5,27,403 shares30 Apr 2026: ₹0.46 · 2,03,051 shares4 May 2026: ₹0.47 · 1,06,180 shares5 May 2026: ₹0.47 · 4,85,702 shares6 May 2026: ₹0.46 · 2,36,087 shares7 May 2026: ₹0.46 · 1,49,470 shares8 May 2026: ₹0.46 · 2,63,521 shares11 May 2026: ₹0.45 · 1,71,451 shares12 May 2026: ₹0.45 · 2,62,455 shares13 May 2026: ₹0.44 · 2,09,710 shares14 May 2026: ₹0.44 · 89,525 shares15 May 2026: ₹0.44 · 96,616 shares18 May 2026: ₹0.44 · 90,690 shares19 May 2026: ₹0.44 · 1,07,291 shares20 May 2026: ₹0.44 · 78,744 shares21 May 2026: ₹0.45 · 43,226 shares22 May 2026: ₹0.45 · 1,34,192 shares25 May 2026: ₹0.45 · 1,23,056 shares26 May 2026: ₹0.44 · 2,53,858 shares27 May 2026: ₹0.43 · 2,33,461 shares29 May 2026: ₹0.44 · 90,415 shares1 Jun 2026: ₹0.43 · 1,10,043 shares2 Jun 2026: ₹0.42 · 1,30,224 shares3 Jun 2026: ₹0.42 · 1,02,514 shares4 Jun 2026: ₹0.42 · 94,099 shares5 Jun 2026: ₹0.42 · 1,72,929 shares8 Jun 2026: ₹0.43 · 1,74,059 shares9 Jun 2026: ₹0.43 · 86,220 shares10 Jun 2026: ₹0.42 · 1,04,555 shares11 Jun 2026: ₹0.42 · 86,349 shares12 Jun 2026: ₹0.42 · 3,97,124 shares15 Jun 2026: ₹0.43 · 1,58,480 shares16 Jun 2026: ₹0.42 · 1,17,106 shares17 Jun 2026: ₹0.42 · 1,28,106 shares18 Jun 2026: ₹0.41 · 1,89,840 shares19 Jun 2026: ₹0.40 · 2,56,851 shares22 Jun 2026: ₹0.41 · 1,88,030 shares23 Jun 2026: ₹0.40 · 3,38,341 shares24 Jun 2026: ₹0.40 · 1,63,710 shares25 Jun 2026: ₹0.40 · 70,233 shares29 Jun 2026: ₹0.40 · 2,15,506 shares30 Jun 2026: ₹0.40 · 66,232 shares1 Jul 2026: ₹0.39 · 1,92,555 shares2 Jul 2026: ₹0.39 · 3,51,404 shares3 Jul 2026: ₹0.39 · 1,25,885 shares6 Jul 2026: ₹0.38 · 3,22,235 shares7 Jul 2026: ₹0.38 · 1,61,644 shares8 Jul 2026: ₹0.38 · 58,218 shares9 Jul 2026: ₹0.37 · 2,74,432 shares10 Jul 2026: ₹0.36 · 3,17,469 shares13 Jul 2026: ₹0.37 · 1,61,388 shares14 Jul 2026: ₹0.38 · 30,922 shares15 Jul 2026: ₹0.37 · 2,00,146 shares16 Jul 2026: ₹0.37 · 2,62,496 shares17 Jul 2026: ₹0.37 · 1,18,551 shares20 Jul 2026: ₹0.38 · 31,811 shares21 Jul 2026: ₹0.37 · 1,91,656 shares22 Jul 2026: ₹0.38 · 92,978 shares23 Jul 2026: ₹0.37 · 2,37,550 shares24 Jul 2026: ₹0.37 · 2,78,707 shares27 Jul 2026: ₹0.37 · 1,23,991 shares28 Jul 2026: ₹0.38 · 1,17,774 shares29 Jul 2026: ₹0.38 · 1,62,213 shares30 Jul 2026: ₹0.38 · 1,08,613 shares31 Jul 2026: ₹0.38 · 1,30,523 shares3 Aug 2026: ₹0.38 · 2,10,176 shares4 Aug 2026: ₹0.37 · 1,44,196 shares5 Aug 2026: ₹0.37 · 1,41,053 shares6 Aug 2026: ₹0.37 · 2,00,418 shares7 Aug 2026: ₹0.37 · 1,86,333 shares10 Aug 2026: ₹0.38 · 1,20,805 shares11 Aug 2026: ₹0.38 · 3,52,786 shares12 Aug 2026: ₹0.38 · 1,08,477 shares13 Aug 2026: ₹0.39 · 2,30,698 shares14 Aug 2026: ₹0.39 · 1,57,741 shares17 Aug 2026: ₹0.39 · 1,02,660 shares18 Aug 2026: ₹0.40 · 1,22,378 shares19 Aug 2026: ₹0.41 · 1,72,746 shares20 Aug 2026: ₹0.40 · 2,43,489 shares21 Aug 2026: ₹0.39 · 1,62,044 shares24 Aug 2026: ₹0.40 · 2,30,314 shares25 Aug 2026: ₹0.39 · 2,28,549 shares26 Aug 2026: ₹0.39 · 1,10,685 shares27 Aug 2026: ₹0.39 · 84,379 shares28 Aug 2026: ₹0.39 · 99,311 shares31 Aug 2026: ₹0.38 · 4,49,306 shares1 Sep 2026: ₹0.38 · 2,54,029 shares2 Sep 2026: ₹0.39 · 1,23,793 shares3 Sep 2026: ₹0.39 · 1,19,682 shares4 Sep 2026: ₹0.38 · 1,97,550 shares7 Sep 2026: ₹0.38 · 2,22,406 shares8 Sep 2026: ₹0.38 · 1,41,476 shares9 Sep 2026: ₹0.38 · 2,12,427 shares10 Sep 2026: ₹0.37 · 1,86,652 shares11 Sep 2026: ₹0.37 · 2,65,359 shares15 Sep 2026: ₹0.37 · 2,26,699 shares16 Sep 2026: ₹0.36 · 69,844 shares17 Sep 2026: ₹0.36 · 1,91,675 shares18 Sep 2026: ₹0.36 · 4,58,221 shares
01117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.62 · 1,47,749 shares18 Sep 2025: ₹0.60 · 1,04,870 shares19 Sep 2025: ₹0.61 · 63,981 shares22 Sep 2025: ₹0.60 · 69,893 shares23 Sep 2025: ₹0.61 · 22,753 shares24 Sep 2025: ₹0.60 · 80,307 shares25 Sep 2025: ₹0.58 · 1,33,479 shares26 Sep 2025: ₹0.59 · 1,21,698 shares29 Sep 2025: ₹0.59 · 84,845 shares30 Sep 2025: ₹0.57 · 93,954 shares1 Oct 2025: ₹0.55 · 1,24,537 shares3 Oct 2025: ₹0.54 · 1,06,086 shares6 Oct 2025: ₹0.55 · 2,11,375 shares7 Oct 2025: ₹0.56 · 80,358 shares8 Oct 2025: ₹0.54 · 3,35,206 shares9 Oct 2025: ₹0.54 · 1,59,865 shares10 Oct 2025: ₹0.55 · 65,574 shares13 Oct 2025: ₹0.55 · 68,241 shares14 Oct 2025: ₹0.55 · 44,730 shares15 Oct 2025: ₹0.53 · 3,02,954 shares16 Oct 2025: ₹0.52 · 5,54,128 shares17 Oct 2025: ₹0.50 · 5,67,575 shares20 Oct 2025: ₹0.49 · 4,35,871 shares21 Oct 2025: ₹0.50 · 44,415 shares23 Oct 2025: ₹0.51 · 12,48,950 shares24 Oct 2025: ₹0.49 · 16,76,699 shares27 Oct 2025: ₹0.48 · 10,48,721 shares28 Oct 2025: ₹0.47 · 4,07,002 shares29 Oct 2025: ₹0.46 · 5,01,866 shares30 Oct 2025: ₹0.45 · 3,97,696 shares31 Oct 2025: ₹0.44 · 1,88,619 shares3 Nov 2025: ₹0.43 · 2,20,626 shares4 Nov 2025: ₹0.42 · 7,94,448 shares6 Nov 2025: ₹0.41 · 2,00,455 shares7 Nov 2025: ₹0.40 · 9,16,122 shares10 Nov 2025: ₹0.39 · 5,72,424 shares11 Nov 2025: ₹0.38 · 4,45,410 shares12 Nov 2025: ₹0.37 · 23,34,572 shares13 Nov 2025: ₹0.36 · 6,11,884 shares14 Nov 2025: ₹0.35 · 4,36,798 shares17 Nov 2025: ₹0.36 · 9,52,723 shares18 Nov 2025: ₹0.37 · 67,106 shares19 Nov 2025: ₹0.38 · 62,546 shares20 Nov 2025: ₹0.39 · 1,07,735 shares21 Nov 2025: ₹0.40 · 2,54,171 shares24 Nov 2025: ₹0.41 · 3,03,093 shares25 Nov 2025: ₹0.42 · 2,19,556 shares26 Nov 2025: ₹0.43 · 1,67,229 shares27 Nov 2025: ₹0.44 · 1,56,009 shares28 Nov 2025: ₹0.45 · 2,42,713 shares1 Dec 2025: ₹0.46 · 3,21,432 shares2 Dec 2025: ₹0.46 · 5,99,373 shares3 Dec 2025: ₹0.47 · 1,43,052 shares4 Dec 2025: ₹0.48 · 1,15,272 shares5 Dec 2025: ₹0.49 · 2,16,988 shares8 Dec 2025: ₹0.50 · 1,77,831 shares9 Dec 2025: ₹0.51 · 8,37,133 shares10 Dec 2025: ₹0.50 · 4,62,340 shares11 Dec 2025: ₹0.49 · 7,74,309 shares12 Dec 2025: ₹0.48 · 3,76,080 shares15 Dec 2025: ₹0.47 · 5,46,114 shares16 Dec 2025: ₹0.47 · 2,21,752 shares17 Dec 2025: ₹0.48 · 4,53,476 shares18 Dec 2025: ₹0.47 · 1,57,302 shares19 Dec 2025: ₹0.47 · 1,13,212 shares22 Dec 2025: ₹0.47 · 3,61,339 shares23 Dec 2025: ₹0.47 · 1,23,977 shares24 Dec 2025: ₹0.47 · 1,32,557 shares26 Dec 2025: ₹0.47 · 1,93,727 shares29 Dec 2025: ₹0.47 · 1,39,393 shares30 Dec 2025: ₹0.47 · 1,50,680 shares31 Dec 2025: ₹0.47 · 1,96,471 shares1 Jan 2026: ₹0.47 · 1,07,083 shares2 Jan 2026: ₹0.48 · 1,27,691 shares5 Jan 2026: ₹0.47 · 3,07,805 shares6 Jan 2026: ₹0.47 · 1,65,274 shares7 Jan 2026: ₹0.47 · 1,74,415 shares8 Jan 2026: ₹0.46 · 1,74,869 shares9 Jan 2026: ₹0.46 · 2,36,241 shares12 Jan 2026: ₹0.46 · 34,510 shares13 Jan 2026: ₹0.46 · 1,11,648 shares14 Jan 2026: ₹0.46 · 1,05,262 shares16 Jan 2026: ₹0.45 · 3,79,248 shares19 Jan 2026: ₹0.45 · 2,21,547 shares20 Jan 2026: ₹0.45 · 2,10,786 shares21 Jan 2026: ₹0.45 · 2,94,355 shares22 Jan 2026: ₹0.44 · 1,37,090 shares23 Jan 2026: ₹0.45 · 2,17,887 shares27 Jan 2026: ₹0.45 · 2,48,266 shares28 Jan 2026: ₹0.45 · 1,12,835 shares29 Jan 2026: ₹0.45 · 1,70,912 shares30 Jan 2026: ₹0.45 · 88,080 shares1 Feb 2026: ₹0.44 · 2,95,836 shares2 Feb 2026: ₹0.43 · 2,31,876 shares3 Feb 2026: ₹0.44 · 3,69,596 shares4 Feb 2026: ₹0.45 · 84,647 shares5 Feb 2026: ₹0.46 · 1,06,830 shares6 Feb 2026: ₹0.46 · 1,23,988 shares9 Feb 2026: ₹0.45 · 2,29,222 shares10 Feb 2026: ₹0.45 · 2,58,292 shares11 Feb 2026: ₹0.45 · 1,10,613 shares12 Feb 2026: ₹0.44 · 1,36,952 shares13 Feb 2026: ₹0.44 · 2,08,630 shares16 Feb 2026: ₹0.44 · 1,79,635 shares17 Feb 2026: ₹0.44 · 2,06,299 shares18 Feb 2026: ₹0.44 · 1,29,056 shares19 Feb 2026: ₹0.44 · 1,06,155 shares20 Feb 2026: ₹0.44 · 1,85,295 shares23 Feb 2026: ₹0.43 · 4,70,988 shares24 Feb 2026: ₹0.43 · 1,36,647 shares25 Feb 2026: ₹0.43 · 99,666 shares26 Feb 2026: ₹0.43 · 3,14,695 shares27 Feb 2026: ₹0.43 · 1,57,381 shares2 Mar 2026: ₹0.42 · 3,37,871 shares4 Mar 2026: ₹0.42 · 1,67,752 shares5 Mar 2026: ₹0.42 · 1,60,852 shares6 Mar 2026: ₹0.42 · 2,48,299 shares9 Mar 2026: ₹0.42 · 1,16,728 shares10 Mar 2026: ₹0.42 · 2,02,338 shares11 Mar 2026: ₹0.43 · 1,19,774 shares12 Mar 2026: ₹0.42 · 4,75,718 shares13 Mar 2026: ₹0.41 · 1,83,714 shares16 Mar 2026: ₹0.40 · 4,36,479 shares17 Mar 2026: ₹0.40 · 1,54,041 shares18 Mar 2026: ₹0.41 · 90,659 shares19 Mar 2026: ₹0.40 · 2,64,862 shares20 Mar 2026: ₹0.40 · 1,25,617 shares23 Mar 2026: ₹0.40 · 1,55,565 shares24 Mar 2026: ₹0.40 · 1,56,875 shares25 Mar 2026: ₹0.39 · 3,37,454 shares27 Mar 2026: ₹0.38 · 4,47,524 shares30 Mar 2026: ₹0.37 · 3,15,622 shares1 Apr 2026: ₹0.38 · 1,33,750 shares2 Apr 2026: ₹0.38 · 1,31,434 shares6 Apr 2026: ₹0.39 · 51,663 shares7 Apr 2026: ₹0.40 · 36,603 shares8 Apr 2026: ₹0.41 · 1,50,796 shares9 Apr 2026: ₹0.42 · 69,923 shares10 Apr 2026: ₹0.43 · 47,420 shares13 Apr 2026: ₹0.44 · 57,752 shares15 Apr 2026: ₹0.45 · 1,01,801 shares16 Apr 2026: ₹0.46 · 1,11,733 shares17 Apr 2026: ₹0.47 · 85,497 shares20 Apr 2026: ₹0.48 · 44,832 shares21 Apr 2026: ₹0.49 · 25,174 shares22 Apr 2026: ₹0.50 · 1,63,053 shares23 Apr 2026: ₹0.49 · 6,86,883 shares24 Apr 2026: ₹0.48 · 2,28,394 shares27 Apr 2026: ₹0.47 · 1,05,041 shares28 Apr 2026: ₹0.46 · 1,05,377 shares29 Apr 2026: ₹0.46 · 5,27,403 shares30 Apr 2026: ₹0.46 · 2,03,051 shares4 May 2026: ₹0.47 · 1,06,180 shares5 May 2026: ₹0.47 · 4,85,702 shares6 May 2026: ₹0.46 · 2,36,087 shares7 May 2026: ₹0.46 · 1,49,470 shares8 May 2026: ₹0.46 · 2,63,521 shares11 May 2026: ₹0.45 · 1,71,451 shares12 May 2026: ₹0.45 · 2,62,455 shares13 May 2026: ₹0.44 · 2,09,710 shares14 May 2026: ₹0.44 · 89,525 shares15 May 2026: ₹0.44 · 96,616 shares18 May 2026: ₹0.44 · 90,690 shares19 May 2026: ₹0.44 · 1,07,291 shares20 May 2026: ₹0.44 · 78,744 shares21 May 2026: ₹0.45 · 43,226 shares22 May 2026: ₹0.45 · 1,34,192 shares25 May 2026: ₹0.45 · 1,23,056 shares26 May 2026: ₹0.44 · 2,53,858 shares27 May 2026: ₹0.43 · 2,33,461 shares29 May 2026: ₹0.44 · 90,415 shares1 Jun 2026: ₹0.43 · 1,10,043 shares2 Jun 2026: ₹0.42 · 1,30,224 shares3 Jun 2026: ₹0.42 · 1,02,514 shares4 Jun 2026: ₹0.42 · 94,099 shares5 Jun 2026: ₹0.42 · 1,72,929 shares8 Jun 2026: ₹0.43 · 1,74,059 shares9 Jun 2026: ₹0.43 · 86,220 shares10 Jun 2026: ₹0.42 · 1,04,555 shares11 Jun 2026: ₹0.42 · 86,349 shares12 Jun 2026: ₹0.42 · 3,97,124 shares15 Jun 2026: ₹0.43 · 1,58,480 shares16 Jun 2026: ₹0.42 · 1,17,106 shares17 Jun 2026: ₹0.42 · 1,28,106 shares18 Jun 2026: ₹0.41 · 1,89,840 shares19 Jun 2026: ₹0.40 · 2,56,851 shares22 Jun 2026: ₹0.41 · 1,88,030 shares23 Jun 2026: ₹0.40 · 3,38,341 shares24 Jun 2026: ₹0.40 · 1,63,710 shares25 Jun 2026: ₹0.40 · 70,233 shares29 Jun 2026: ₹0.40 · 2,15,506 shares30 Jun 2026: ₹0.40 · 66,232 shares1 Jul 2026: ₹0.39 · 1,92,555 shares2 Jul 2026: ₹0.39 · 3,51,404 shares3 Jul 2026: ₹0.39 · 1,25,885 shares6 Jul 2026: ₹0.38 · 3,22,235 shares7 Jul 2026: ₹0.38 · 1,61,644 shares8 Jul 2026: ₹0.38 · 58,218 shares9 Jul 2026: ₹0.37 · 2,74,432 shares10 Jul 2026: ₹0.36 · 3,17,469 shares13 Jul 2026: ₹0.37 · 1,61,388 shares14 Jul 2026: ₹0.38 · 30,922 shares15 Jul 2026: ₹0.37 · 2,00,146 shares16 Jul 2026: ₹0.37 · 2,62,496 shares17 Jul 2026: ₹0.37 · 1,18,551 shares20 Jul 2026: ₹0.38 · 31,811 shares21 Jul 2026: ₹0.37 · 1,91,656 shares22 Jul 2026: ₹0.38 · 92,978 shares23 Jul 2026: ₹0.37 · 2,37,550 shares24 Jul 2026: ₹0.37 · 2,78,707 shares27 Jul 2026: ₹0.37 · 1,23,991 shares28 Jul 2026: ₹0.38 · 1,17,774 shares29 Jul 2026: ₹0.38 · 1,62,213 shares30 Jul 2026: ₹0.38 · 1,08,613 shares31 Jul 2026: ₹0.38 · 1,30,523 shares3 Aug 2026: ₹0.38 · 2,10,176 shares4 Aug 2026: ₹0.37 · 1,44,196 shares5 Aug 2026: ₹0.37 · 1,41,053 shares6 Aug 2026: ₹0.37 · 2,00,418 shares7 Aug 2026: ₹0.37 · 1,86,333 shares10 Aug 2026: ₹0.38 · 1,20,805 shares11 Aug 2026: ₹0.38 · 3,52,786 shares12 Aug 2026: ₹0.38 · 1,08,477 shares13 Aug 2026: ₹0.39 · 2,30,698 shares14 Aug 2026: ₹0.39 · 1,57,741 shares17 Aug 2026: ₹0.39 · 1,02,660 shares18 Aug 2026: ₹0.40 · 1,22,378 shares19 Aug 2026: ₹0.41 · 1,72,746 shares20 Aug 2026: ₹0.40 · 2,43,489 shares21 Aug 2026: ₹0.39 · 1,62,044 shares24 Aug 2026: ₹0.40 · 2,30,314 shares25 Aug 2026: ₹0.39 · 2,28,549 shares26 Aug 2026: ₹0.39 · 1,10,685 shares27 Aug 2026: ₹0.39 · 84,379 shares28 Aug 2026: ₹0.39 · 99,311 shares31 Aug 2026: ₹0.38 · 4,49,306 shares1 Sep 2026: ₹0.38 · 2,54,029 shares2 Sep 2026: ₹0.39 · 1,23,793 shares3 Sep 2026: ₹0.39 · 1,19,682 shares4 Sep 2026: ₹0.38 · 1,97,550 shares7 Sep 2026: ₹0.38 · 2,22,406 shares8 Sep 2026: ₹0.38 · 1,41,476 shares9 Sep 2026: ₹0.38 · 2,12,427 shares10 Sep 2026: ₹0.37 · 1,86,652 shares11 Sep 2026: ₹0.37 · 2,65,359 shares15 Sep 2026: ₹0.37 · 2,26,699 shares16 Sep 2026: ₹0.36 · 69,844 shares17 Sep 2026: ₹0.36 · 1,91,675 shares18 Sep 2026: ₹0.36 · 4,58,221 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.