ANVESHAN
Theme
Create account
Stocks · ACMESOLAR · Power · small cap

ACME SOLAR HOLDINGS LTD

Last close
₹435.25
18 Sep 2026 · +41.5% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 47.0% · +29.00% over 3 months
Days to exit
219
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 67 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–67 of 67 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.29 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 58 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.7% each (47.0% summed across holders). At a fifth of average daily volume (22,14,878 shares), the aggregate fund position would take about 219 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Power & Infra Fund
Sectoral/ Thematic
+1.16% 1.93% Nov 2024 +59%
HDFC Business Cycle Fund
Sectoral/ Thematic
+0.94% 1.77% Nov 2024 +59%
Nippon India Small Cap Fund
Small Cap
+0.87% 1.19% Nov 2024 +59%
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
+0.73% 2.44% Apr 2025 +108%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+0.55% 1.88% Aug 2025 +53%
HDFC Value Fund
Value
+0.42% 1.52% Nov 2025 +89%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.34% 0.64% Nov 2025 +89%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.34% 0.64% Mar 2025 +127%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.22% 0.37% Mar 2025 +127%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.22% 0.37% Mar 2025 +127%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.22% 0.37% Mar 2025 +127%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.22% 0.37% Mar 2025 +127%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.22% 0.37% Mar 2025 +127%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.22% 0.37% Dec 2025 +83%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.22% 0.37% May 2026 +40%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.21% 0.37% Aug 2025 +53%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.21% 0.37% Mar 2025 +127%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.21% 0.37% Nov 2025 +89%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.21% 0.36% Dec 2025 +83%
BANDHAN Small Cap Fund
Small Cap
+0.06% 0.24% Jan 2026 +93%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.05% 0.09% Mar 2025 +127%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.02% 0.04% Dec 2025 +83%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.04% Mar 2025 +127%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.04% Mar 2025 +127%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.04% Mar 2025 +127%
HDFC BSE 500 ETF
Other ETFs
+0.02% 0.04% Dec 2025 +83%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.04% Mar 2025 +127%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.04% Mar 2025 +127%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.04% Mar 2025 +127%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.04% Mar 2025 +127%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.04% Jun 2025 +75%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.04% Jan 2026 +93%
1–32 of 32 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.60 · 10,16,763 shares18 Sep 2025: ₹303.85 · 7,69,071 shares19 Sep 2025: ₹295.00 · 13,47,227 shares22 Sep 2025: ₹298.00 · 11,02,334 shares23 Sep 2025: ₹287.55 · 16,42,296 shares24 Sep 2025: ₹283.95 · 10,20,315 shares25 Sep 2025: ₹280.85 · 9,67,724 shares26 Sep 2025: ₹266.95 · 16,63,430 shares29 Sep 2025: ₹277.65 · 14,69,945 shares30 Sep 2025: ₹277.00 · 14,15,643 shares1 Oct 2025: ₹288.30 · 13,76,555 shares3 Oct 2025: ₹286.25 · 8,87,426 shares6 Oct 2025: ₹288.30 · 8,84,561 shares7 Oct 2025: ₹290.15 · 13,91,286 shares8 Oct 2025: ₹283.30 · 7,26,176 shares9 Oct 2025: ₹281.10 · 5,33,939 shares10 Oct 2025: ₹285.00 · 4,84,641 shares13 Oct 2025: ₹283.65 · 5,89,013 shares14 Oct 2025: ₹282.30 · 4,83,923 shares15 Oct 2025: ₹279.40 · 7,23,851 shares16 Oct 2025: ₹280.60 · 3,87,383 shares17 Oct 2025: ₹276.90 · 7,58,884 shares20 Oct 2025: ₹274.75 · 4,21,973 shares21 Oct 2025: ₹290.35 · 18,56,019 shares23 Oct 2025: ₹283.75 · 11,55,098 shares24 Oct 2025: ₹283.15 · 6,42,927 shares27 Oct 2025: ₹283.60 · 9,24,759 shares28 Oct 2025: ₹282.05 · 5,69,232 shares29 Oct 2025: ₹285.60 · 13,96,220 shares30 Oct 2025: ₹288.60 · 7,01,814 shares31 Oct 2025: ₹281.80 · 6,39,322 shares3 Nov 2025: ₹272.65 · 12,84,845 shares4 Nov 2025: ₹273.80 · 39,79,407 shares6 Nov 2025: ₹269.10 · 12,23,854 shares7 Nov 2025: ₹265.10 · 10,10,837 shares10 Nov 2025: ₹258.00 · 14,85,917 shares11 Nov 2025: ₹251.80 · 14,44,097 shares12 Nov 2025: ₹255.20 · 8,06,528 shares13 Nov 2025: ₹251.05 · 9,28,331 shares14 Nov 2025: ₹250.60 · 5,44,877 shares17 Nov 2025: ₹252.20 · 8,36,107 shares18 Nov 2025: ₹246.60 · 10,73,459 shares19 Nov 2025: ₹242.90 · 5,66,081 shares20 Nov 2025: ₹244.40 · 5,84,015 shares21 Nov 2025: ₹238.05 · 8,28,365 shares24 Nov 2025: ₹233.15 · 8,70,423 shares25 Nov 2025: ₹236.85 · 8,38,893 shares26 Nov 2025: ₹233.70 · 5,79,623 shares27 Nov 2025: ₹232.45 · 8,03,100 shares28 Nov 2025: ₹230.15 · 3,65,579 shares1 Dec 2025: ₹226.54 · 6,18,838 shares2 Dec 2025: ₹222.08 · 9,97,205 shares3 Dec 2025: ₹218.41 · 4,85,875 shares4 Dec 2025: ₹219.24 · 13,91,521 shares5 Dec 2025: ₹212.64 · 11,65,539 shares8 Dec 2025: ₹210.25 · 7,65,874 shares9 Dec 2025: ₹217.19 · 22,31,481 shares10 Dec 2025: ₹216.41 · 19,26,398 shares11 Dec 2025: ₹226.33 · 38,76,669 shares12 Dec 2025: ₹228.32 · 4,64,329 shares15 Dec 2025: ₹230.57 · 6,94,625 shares16 Dec 2025: ₹230.92 · 5,88,679 shares17 Dec 2025: ₹235.01 · 10,27,521 shares18 Dec 2025: ₹232.78 · 7,94,057 shares19 Dec 2025: ₹232.71 · 13,35,471 shares22 Dec 2025: ₹234.59 · 9,84,663 shares23 Dec 2025: ₹235.94 · 4,23,042 shares24 Dec 2025: ₹237.06 · 8,36,710 shares26 Dec 2025: ₹231.12 · 9,06,367 shares29 Dec 2025: ₹235.66 · 19,00,512 shares30 Dec 2025: ₹234.37 · 9,96,122 shares31 Dec 2025: ₹237.49 · 7,00,799 shares1 Jan 2026: ₹237.84 · 6,24,050 shares2 Jan 2026: ₹240.47 · 7,19,847 shares5 Jan 2026: ₹238.63 · 4,09,205 shares6 Jan 2026: ₹230.76 · 13,34,988 shares7 Jan 2026: ₹230.66 · 8,48,486 shares8 Jan 2026: ₹228.99 · 10,10,886 shares9 Jan 2026: ₹226.40 · 11,38,657 shares12 Jan 2026: ₹223.32 · 5,11,050 shares13 Jan 2026: ₹224.59 · 2,94,494 shares14 Jan 2026: ₹221.77 · 3,21,648 shares16 Jan 2026: ₹216.55 · 5,39,739 shares19 Jan 2026: ₹213.61 · 4,13,011 shares20 Jan 2026: ₹209.68 · 3,99,830 shares21 Jan 2026: ₹204.19 · 7,79,184 shares22 Jan 2026: ₹206.75 · 2,79,942 shares23 Jan 2026: ₹198.96 · 3,36,073 shares27 Jan 2026: ₹207.21 · 11,28,118 shares28 Jan 2026: ₹216.36 · 6,72,977 shares29 Jan 2026: ₹214.33 · 3,74,607 shares30 Jan 2026: ₹225.78 · 10,70,870 shares1 Feb 2026: ₹221.64 · 3,27,071 shares2 Feb 2026: ₹217.46 · 3,08,203 shares3 Feb 2026: ₹217.35 · 30,90,402 shares4 Feb 2026: ₹228.73 · 19,28,984 shares5 Feb 2026: ₹227.11 · 7,43,878 shares6 Feb 2026: ₹221.59 · 2,92,514 shares9 Feb 2026: ₹228.03 · 4,43,783 shares10 Feb 2026: ₹236.85 · 11,22,393 shares11 Feb 2026: ₹228.74 · 8,01,772 shares12 Feb 2026: ₹223.96 · 2,57,009 shares13 Feb 2026: ₹224.64 · 3,66,314 shares16 Feb 2026: ₹226.10 · 1,93,461 shares17 Feb 2026: ₹234.83 · 8,43,545 shares18 Feb 2026: ₹230.93 · 2,18,783 shares19 Feb 2026: ₹228.73 · 6,41,963 shares20 Feb 2026: ₹231.61 · 4,15,513 shares23 Feb 2026: ₹231.49 · 3,01,566 shares24 Feb 2026: ₹231.60 · 3,06,449 shares25 Feb 2026: ₹233.92 · 6,18,522 shares26 Feb 2026: ₹234.92 · 2,50,991 shares27 Feb 2026: ₹236.00 · 5,50,867 shares2 Mar 2026: ₹232.28 · 7,38,881 shares4 Mar 2026: ₹224.57 · 4,05,512 shares5 Mar 2026: ₹231.23 · 4,03,844 shares6 Mar 2026: ₹228.40 · 2,12,195 shares9 Mar 2026: ₹219.46 · 3,25,202 shares10 Mar 2026: ₹224.13 · 5,85,230 shares11 Mar 2026: ₹230.24 · 4,75,727 shares12 Mar 2026: ₹240.08 · 12,00,296 shares13 Mar 2026: ₹255.61 · 1,46,27,740 shares16 Mar 2026: ₹244.89 · 20,67,998 shares17 Mar 2026: ₹247.01 · 6,91,684 shares18 Mar 2026: ₹248.69 · 6,95,731 shares19 Mar 2026: ₹262.03 · 82,94,669 shares20 Mar 2026: ₹246.37 · 21,97,261 shares23 Mar 2026: ₹237.55 · 10,35,340 shares24 Mar 2026: ₹249.10 · 18,49,760 shares25 Mar 2026: ₹254.12 · 7,44,492 shares27 Mar 2026: ₹269.41 · 1,22,95,425 shares30 Mar 2026: ₹261.61 · 20,58,259 shares1 Apr 2026: ₹266.80 · 18,30,804 shares2 Apr 2026: ₹274.65 · 32,70,668 shares6 Apr 2026: ₹280.25 · 23,79,961 shares7 Apr 2026: ₹277.20 · 9,19,666 shares8 Apr 2026: ₹273.20 · 13,33,937 shares9 Apr 2026: ₹273.10 · 6,32,698 shares10 Apr 2026: ₹268.65 · 8,64,642 shares13 Apr 2026: ₹284.05 · 91,12,073 shares15 Apr 2026: ₹285.40 · 21,97,782 shares16 Apr 2026: ₹287.45 · 9,18,906 shares17 Apr 2026: ₹304.65 · 37,37,148 shares20 Apr 2026: ₹299.05 · 29,28,726 shares21 Apr 2026: ₹296.25 · 9,57,383 shares22 Apr 2026: ₹303.55 · 16,37,709 shares23 Apr 2026: ₹309.20 · 15,65,556 shares24 Apr 2026: ₹305.30 · 14,05,123 shares27 Apr 2026: ₹309.20 · 11,16,730 shares28 Apr 2026: ₹305.20 · 4,20,903 shares29 Apr 2026: ₹303.10 · 9,44,142 shares30 Apr 2026: ₹302.85 · 11,05,704 shares4 May 2026: ₹298.75 · 8,17,513 shares5 May 2026: ₹295.50 · 9,27,035 shares6 May 2026: ₹296.45 · 7,48,789 shares7 May 2026: ₹298.55 · 8,52,286 shares8 May 2026: ₹282.80 · 53,56,990 shares11 May 2026: ₹290.25 · 50,21,323 shares12 May 2026: ₹283.80 · 15,19,744 shares13 May 2026: ₹282.55 · 10,30,716 shares14 May 2026: ₹283.05 · 6,74,839 shares15 May 2026: ₹276.00 · 6,30,666 shares18 May 2026: ₹275.60 · 5,82,897 shares19 May 2026: ₹282.85 · 14,14,066 shares20 May 2026: ₹281.65 · 19,09,502 shares21 May 2026: ₹282.65 · 8,25,045 shares22 May 2026: ₹290.20 · 25,97,818 shares25 May 2026: ₹300.60 · 35,92,647 shares26 May 2026: ₹302.75 · 19,99,692 shares27 May 2026: ₹305.60 · 12,92,446 shares29 May 2026: ₹310.10 · 40,64,881 shares1 Jun 2026: ₹307.20 · 51,41,632 shares2 Jun 2026: ₹334.75 · 1,24,51,703 shares3 Jun 2026: ₹329.05 · 34,77,148 shares4 Jun 2026: ₹345.85 · 46,10,275 shares5 Jun 2026: ₹356.65 · 66,61,042 shares8 Jun 2026: ₹352.25 · 40,04,685 shares9 Jun 2026: ₹348.70 · 15,58,201 shares10 Jun 2026: ₹336.90 · 16,47,829 shares11 Jun 2026: ₹334.45 · 19,77,508 shares12 Jun 2026: ₹335.75 · 13,65,603 shares15 Jun 2026: ₹347.25 · 21,01,286 shares16 Jun 2026: ₹339.65 · 11,81,168 shares17 Jun 2026: ₹331.80 · 19,75,830 shares18 Jun 2026: ₹331.90 · 10,91,315 shares19 Jun 2026: ₹337.65 · 12,38,948 shares22 Jun 2026: ₹349.85 · 33,78,183 shares23 Jun 2026: ₹351.30 · 22,95,783 shares24 Jun 2026: ₹359.30 · 26,60,801 shares25 Jun 2026: ₹357.20 · 19,38,997 shares29 Jun 2026: ₹379.25 · 44,52,000 shares30 Jun 2026: ₹380.55 · 19,25,753 shares1 Jul 2026: ₹390.80 · 30,91,827 shares2 Jul 2026: ₹393.25 · 14,52,755 shares3 Jul 2026: ₹383.25 · 12,07,098 shares6 Jul 2026: ₹383.70 · 9,87,442 shares7 Jul 2026: ₹367.15 · 15,05,840 shares8 Jul 2026: ₹365.25 · 11,21,342 shares9 Jul 2026: ₹367.80 · 10,75,278 shares10 Jul 2026: ₹377.00 · 14,85,585 shares13 Jul 2026: ₹378.80 · 13,74,154 shares14 Jul 2026: ₹384.60 · 42,43,979 shares15 Jul 2026: ₹392.15 · 19,67,707 shares16 Jul 2026: ₹394.00 · 16,11,990 shares17 Jul 2026: ₹385.25 · 30,80,054 shares20 Jul 2026: ₹377.55 · 13,81,083 shares21 Jul 2026: ₹373.10 · 7,52,502 shares22 Jul 2026: ₹369.60 · 6,78,714 shares23 Jul 2026: ₹363.05 · 22,93,479 shares24 Jul 2026: ₹365.85 · 21,04,262 shares27 Jul 2026: ₹362.40 · 22,62,264 shares28 Jul 2026: ₹355.50 · 22,19,580 shares29 Jul 2026: ₹366.65 · 18,80,822 shares30 Jul 2026: ₹360.70 · 59,21,663 shares31 Jul 2026: ₹362.60 · 14,46,698 shares3 Aug 2026: ₹371.10 · 30,58,650 shares4 Aug 2026: ₹381.65 · 29,29,270 shares5 Aug 2026: ₹382.25 · 27,58,030 shares6 Aug 2026: ₹375.45 · 14,23,424 shares7 Aug 2026: ₹368.60 · 12,78,670 shares10 Aug 2026: ₹365.80 · 5,64,448 shares11 Aug 2026: ₹368.45 · 6,67,352 shares12 Aug 2026: ₹372.60 · 6,47,813 shares13 Aug 2026: ₹374.50 · 6,80,001 shares14 Aug 2026: ₹374.10 · 4,40,108 shares17 Aug 2026: ₹364.90 · 10,19,177 shares18 Aug 2026: ₹371.75 · 6,09,731 shares19 Aug 2026: ₹380.40 · 21,20,971 shares20 Aug 2026: ₹397.40 · 94,65,771 shares21 Aug 2026: ₹401.60 · 45,40,521 shares24 Aug 2026: ₹409.15 · 22,63,809 shares25 Aug 2026: ₹399.30 · 18,81,116 shares26 Aug 2026: ₹395.95 · 10,42,690 shares27 Aug 2026: ₹386.30 · 15,72,541 shares28 Aug 2026: ₹393.70 · 11,85,544 shares31 Aug 2026: ₹401.95 · 30,08,269 shares1 Sep 2026: ₹403.70 · 14,54,893 shares2 Sep 2026: ₹398.25 · 24,49,655 shares3 Sep 2026: ₹401.90 · 8,54,705 shares4 Sep 2026: ₹418.00 · 62,03,953 shares7 Sep 2026: ₹413.15 · 13,67,600 shares8 Sep 2026: ₹412.60 · 12,81,765 shares9 Sep 2026: ₹401.60 · 8,62,025 shares10 Sep 2026: ₹397.25 · 7,43,888 shares11 Sep 2026: ₹402.30 · 12,35,415 shares15 Sep 2026: ₹420.40 · 52,62,214 shares16 Sep 2026: ₹418.00 · 13,49,732 shares17 Sep 2026: ₹411.30 · 11,67,673 shares18 Sep 2026: ₹435.25 · 1,20,38,412 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.60 · 10,16,763 shares18 Sep 2025: ₹303.85 · 7,69,071 shares19 Sep 2025: ₹295.00 · 13,47,227 shares22 Sep 2025: ₹298.00 · 11,02,334 shares23 Sep 2025: ₹287.55 · 16,42,296 shares24 Sep 2025: ₹283.95 · 10,20,315 shares25 Sep 2025: ₹280.85 · 9,67,724 shares26 Sep 2025: ₹266.95 · 16,63,430 shares29 Sep 2025: ₹277.65 · 14,69,945 shares30 Sep 2025: ₹277.00 · 14,15,643 shares1 Oct 2025: ₹288.30 · 13,76,555 shares3 Oct 2025: ₹286.25 · 8,87,426 shares6 Oct 2025: ₹288.30 · 8,84,561 shares7 Oct 2025: ₹290.15 · 13,91,286 shares8 Oct 2025: ₹283.30 · 7,26,176 shares9 Oct 2025: ₹281.10 · 5,33,939 shares10 Oct 2025: ₹285.00 · 4,84,641 shares13 Oct 2025: ₹283.65 · 5,89,013 shares14 Oct 2025: ₹282.30 · 4,83,923 shares15 Oct 2025: ₹279.40 · 7,23,851 shares16 Oct 2025: ₹280.60 · 3,87,383 shares17 Oct 2025: ₹276.90 · 7,58,884 shares20 Oct 2025: ₹274.75 · 4,21,973 shares21 Oct 2025: ₹290.35 · 18,56,019 shares23 Oct 2025: ₹283.75 · 11,55,098 shares24 Oct 2025: ₹283.15 · 6,42,927 shares27 Oct 2025: ₹283.60 · 9,24,759 shares28 Oct 2025: ₹282.05 · 5,69,232 shares29 Oct 2025: ₹285.60 · 13,96,220 shares30 Oct 2025: ₹288.60 · 7,01,814 shares31 Oct 2025: ₹281.80 · 6,39,322 shares3 Nov 2025: ₹272.65 · 12,84,845 shares4 Nov 2025: ₹273.80 · 39,79,407 shares6 Nov 2025: ₹269.10 · 12,23,854 shares7 Nov 2025: ₹265.10 · 10,10,837 shares10 Nov 2025: ₹258.00 · 14,85,917 shares11 Nov 2025: ₹251.80 · 14,44,097 shares12 Nov 2025: ₹255.20 · 8,06,528 shares13 Nov 2025: ₹251.05 · 9,28,331 shares14 Nov 2025: ₹250.60 · 5,44,877 shares17 Nov 2025: ₹252.20 · 8,36,107 shares18 Nov 2025: ₹246.60 · 10,73,459 shares19 Nov 2025: ₹242.90 · 5,66,081 shares20 Nov 2025: ₹244.40 · 5,84,015 shares21 Nov 2025: ₹238.05 · 8,28,365 shares24 Nov 2025: ₹233.15 · 8,70,423 shares25 Nov 2025: ₹236.85 · 8,38,893 shares26 Nov 2025: ₹233.70 · 5,79,623 shares27 Nov 2025: ₹232.45 · 8,03,100 shares28 Nov 2025: ₹230.15 · 3,65,579 shares1 Dec 2025: ₹226.54 · 6,18,838 shares2 Dec 2025: ₹222.08 · 9,97,205 shares3 Dec 2025: ₹218.41 · 4,85,875 shares4 Dec 2025: ₹219.24 · 13,91,521 shares5 Dec 2025: ₹212.64 · 11,65,539 shares8 Dec 2025: ₹210.25 · 7,65,874 shares9 Dec 2025: ₹217.19 · 22,31,481 shares10 Dec 2025: ₹216.41 · 19,26,398 shares11 Dec 2025: ₹226.33 · 38,76,669 shares12 Dec 2025: ₹228.32 · 4,64,329 shares15 Dec 2025: ₹230.57 · 6,94,625 shares16 Dec 2025: ₹230.92 · 5,88,679 shares17 Dec 2025: ₹235.01 · 10,27,521 shares18 Dec 2025: ₹232.78 · 7,94,057 shares19 Dec 2025: ₹232.71 · 13,35,471 shares22 Dec 2025: ₹234.59 · 9,84,663 shares23 Dec 2025: ₹235.94 · 4,23,042 shares24 Dec 2025: ₹237.06 · 8,36,710 shares26 Dec 2025: ₹231.12 · 9,06,367 shares29 Dec 2025: ₹235.66 · 19,00,512 shares30 Dec 2025: ₹234.37 · 9,96,122 shares31 Dec 2025: ₹237.49 · 7,00,799 shares1 Jan 2026: ₹237.84 · 6,24,050 shares2 Jan 2026: ₹240.47 · 7,19,847 shares5 Jan 2026: ₹238.63 · 4,09,205 shares6 Jan 2026: ₹230.76 · 13,34,988 shares7 Jan 2026: ₹230.66 · 8,48,486 shares8 Jan 2026: ₹228.99 · 10,10,886 shares9 Jan 2026: ₹226.40 · 11,38,657 shares12 Jan 2026: ₹223.32 · 5,11,050 shares13 Jan 2026: ₹224.59 · 2,94,494 shares14 Jan 2026: ₹221.77 · 3,21,648 shares16 Jan 2026: ₹216.55 · 5,39,739 shares19 Jan 2026: ₹213.61 · 4,13,011 shares20 Jan 2026: ₹209.68 · 3,99,830 shares21 Jan 2026: ₹204.19 · 7,79,184 shares22 Jan 2026: ₹206.75 · 2,79,942 shares23 Jan 2026: ₹198.96 · 3,36,073 shares27 Jan 2026: ₹207.21 · 11,28,118 shares28 Jan 2026: ₹216.36 · 6,72,977 shares29 Jan 2026: ₹214.33 · 3,74,607 shares30 Jan 2026: ₹225.78 · 10,70,870 shares1 Feb 2026: ₹221.64 · 3,27,071 shares2 Feb 2026: ₹217.46 · 3,08,203 shares3 Feb 2026: ₹217.35 · 30,90,402 shares4 Feb 2026: ₹228.73 · 19,28,984 shares5 Feb 2026: ₹227.11 · 7,43,878 shares6 Feb 2026: ₹221.59 · 2,92,514 shares9 Feb 2026: ₹228.03 · 4,43,783 shares10 Feb 2026: ₹236.85 · 11,22,393 shares11 Feb 2026: ₹228.74 · 8,01,772 shares12 Feb 2026: ₹223.96 · 2,57,009 shares13 Feb 2026: ₹224.64 · 3,66,314 shares16 Feb 2026: ₹226.10 · 1,93,461 shares17 Feb 2026: ₹234.83 · 8,43,545 shares18 Feb 2026: ₹230.93 · 2,18,783 shares19 Feb 2026: ₹228.73 · 6,41,963 shares20 Feb 2026: ₹231.61 · 4,15,513 shares23 Feb 2026: ₹231.49 · 3,01,566 shares24 Feb 2026: ₹231.60 · 3,06,449 shares25 Feb 2026: ₹233.92 · 6,18,522 shares26 Feb 2026: ₹234.92 · 2,50,991 shares27 Feb 2026: ₹236.00 · 5,50,867 shares2 Mar 2026: ₹232.28 · 7,38,881 shares4 Mar 2026: ₹224.57 · 4,05,512 shares5 Mar 2026: ₹231.23 · 4,03,844 shares6 Mar 2026: ₹228.40 · 2,12,195 shares9 Mar 2026: ₹219.46 · 3,25,202 shares10 Mar 2026: ₹224.13 · 5,85,230 shares11 Mar 2026: ₹230.24 · 4,75,727 shares12 Mar 2026: ₹240.08 · 12,00,296 shares13 Mar 2026: ₹255.61 · 1,46,27,740 shares16 Mar 2026: ₹244.89 · 20,67,998 shares17 Mar 2026: ₹247.01 · 6,91,684 shares18 Mar 2026: ₹248.69 · 6,95,731 shares19 Mar 2026: ₹262.03 · 82,94,669 shares20 Mar 2026: ₹246.37 · 21,97,261 shares23 Mar 2026: ₹237.55 · 10,35,340 shares24 Mar 2026: ₹249.10 · 18,49,760 shares25 Mar 2026: ₹254.12 · 7,44,492 shares27 Mar 2026: ₹269.41 · 1,22,95,425 shares30 Mar 2026: ₹261.61 · 20,58,259 shares1 Apr 2026: ₹266.80 · 18,30,804 shares2 Apr 2026: ₹274.65 · 32,70,668 shares6 Apr 2026: ₹280.25 · 23,79,961 shares7 Apr 2026: ₹277.20 · 9,19,666 shares8 Apr 2026: ₹273.20 · 13,33,937 shares9 Apr 2026: ₹273.10 · 6,32,698 shares10 Apr 2026: ₹268.65 · 8,64,642 shares13 Apr 2026: ₹284.05 · 91,12,073 shares15 Apr 2026: ₹285.40 · 21,97,782 shares16 Apr 2026: ₹287.45 · 9,18,906 shares17 Apr 2026: ₹304.65 · 37,37,148 shares20 Apr 2026: ₹299.05 · 29,28,726 shares21 Apr 2026: ₹296.25 · 9,57,383 shares22 Apr 2026: ₹303.55 · 16,37,709 shares23 Apr 2026: ₹309.20 · 15,65,556 shares24 Apr 2026: ₹305.30 · 14,05,123 shares27 Apr 2026: ₹309.20 · 11,16,730 shares28 Apr 2026: ₹305.20 · 4,20,903 shares29 Apr 2026: ₹303.10 · 9,44,142 shares30 Apr 2026: ₹302.85 · 11,05,704 shares4 May 2026: ₹298.75 · 8,17,513 shares5 May 2026: ₹295.50 · 9,27,035 shares6 May 2026: ₹296.45 · 7,48,789 shares7 May 2026: ₹298.55 · 8,52,286 shares8 May 2026: ₹282.80 · 53,56,990 shares11 May 2026: ₹290.25 · 50,21,323 shares12 May 2026: ₹283.80 · 15,19,744 shares13 May 2026: ₹282.55 · 10,30,716 shares14 May 2026: ₹283.05 · 6,74,839 shares15 May 2026: ₹276.00 · 6,30,666 shares18 May 2026: ₹275.60 · 5,82,897 shares19 May 2026: ₹282.85 · 14,14,066 shares20 May 2026: ₹281.65 · 19,09,502 shares21 May 2026: ₹282.65 · 8,25,045 shares22 May 2026: ₹290.20 · 25,97,818 shares25 May 2026: ₹300.60 · 35,92,647 shares26 May 2026: ₹302.75 · 19,99,692 shares27 May 2026: ₹305.60 · 12,92,446 shares29 May 2026: ₹310.10 · 40,64,881 shares1 Jun 2026: ₹307.20 · 51,41,632 shares2 Jun 2026: ₹334.75 · 1,24,51,703 shares3 Jun 2026: ₹329.05 · 34,77,148 shares4 Jun 2026: ₹345.85 · 46,10,275 shares5 Jun 2026: ₹356.65 · 66,61,042 shares8 Jun 2026: ₹352.25 · 40,04,685 shares9 Jun 2026: ₹348.70 · 15,58,201 shares10 Jun 2026: ₹336.90 · 16,47,829 shares11 Jun 2026: ₹334.45 · 19,77,508 shares12 Jun 2026: ₹335.75 · 13,65,603 shares15 Jun 2026: ₹347.25 · 21,01,286 shares16 Jun 2026: ₹339.65 · 11,81,168 shares17 Jun 2026: ₹331.80 · 19,75,830 shares18 Jun 2026: ₹331.90 · 10,91,315 shares19 Jun 2026: ₹337.65 · 12,38,948 shares22 Jun 2026: ₹349.85 · 33,78,183 shares23 Jun 2026: ₹351.30 · 22,95,783 shares24 Jun 2026: ₹359.30 · 26,60,801 shares25 Jun 2026: ₹357.20 · 19,38,997 shares29 Jun 2026: ₹379.25 · 44,52,000 shares30 Jun 2026: ₹380.55 · 19,25,753 shares1 Jul 2026: ₹390.80 · 30,91,827 shares2 Jul 2026: ₹393.25 · 14,52,755 shares3 Jul 2026: ₹383.25 · 12,07,098 shares6 Jul 2026: ₹383.70 · 9,87,442 shares7 Jul 2026: ₹367.15 · 15,05,840 shares8 Jul 2026: ₹365.25 · 11,21,342 shares9 Jul 2026: ₹367.80 · 10,75,278 shares10 Jul 2026: ₹377.00 · 14,85,585 shares13 Jul 2026: ₹378.80 · 13,74,154 shares14 Jul 2026: ₹384.60 · 42,43,979 shares15 Jul 2026: ₹392.15 · 19,67,707 shares16 Jul 2026: ₹394.00 · 16,11,990 shares17 Jul 2026: ₹385.25 · 30,80,054 shares20 Jul 2026: ₹377.55 · 13,81,083 shares21 Jul 2026: ₹373.10 · 7,52,502 shares22 Jul 2026: ₹369.60 · 6,78,714 shares23 Jul 2026: ₹363.05 · 22,93,479 shares24 Jul 2026: ₹365.85 · 21,04,262 shares27 Jul 2026: ₹362.40 · 22,62,264 shares28 Jul 2026: ₹355.50 · 22,19,580 shares29 Jul 2026: ₹366.65 · 18,80,822 shares30 Jul 2026: ₹360.70 · 59,21,663 shares31 Jul 2026: ₹362.60 · 14,46,698 shares3 Aug 2026: ₹371.10 · 30,58,650 shares4 Aug 2026: ₹381.65 · 29,29,270 shares5 Aug 2026: ₹382.25 · 27,58,030 shares6 Aug 2026: ₹375.45 · 14,23,424 shares7 Aug 2026: ₹368.60 · 12,78,670 shares10 Aug 2026: ₹365.80 · 5,64,448 shares11 Aug 2026: ₹368.45 · 6,67,352 shares12 Aug 2026: ₹372.60 · 6,47,813 shares13 Aug 2026: ₹374.50 · 6,80,001 shares14 Aug 2026: ₹374.10 · 4,40,108 shares17 Aug 2026: ₹364.90 · 10,19,177 shares18 Aug 2026: ₹371.75 · 6,09,731 shares19 Aug 2026: ₹380.40 · 21,20,971 shares20 Aug 2026: ₹397.40 · 94,65,771 shares21 Aug 2026: ₹401.60 · 45,40,521 shares24 Aug 2026: ₹409.15 · 22,63,809 shares25 Aug 2026: ₹399.30 · 18,81,116 shares26 Aug 2026: ₹395.95 · 10,42,690 shares27 Aug 2026: ₹386.30 · 15,72,541 shares28 Aug 2026: ₹393.70 · 11,85,544 shares31 Aug 2026: ₹401.95 · 30,08,269 shares1 Sep 2026: ₹403.70 · 14,54,893 shares2 Sep 2026: ₹398.25 · 24,49,655 shares3 Sep 2026: ₹401.90 · 8,54,705 shares4 Sep 2026: ₹418.00 · 62,03,953 shares7 Sep 2026: ₹413.15 · 13,67,600 shares8 Sep 2026: ₹412.60 · 12,81,765 shares9 Sep 2026: ₹401.60 · 8,62,025 shares10 Sep 2026: ₹397.25 · 7,43,888 shares11 Sep 2026: ₹402.30 · 12,35,415 shares15 Sep 2026: ₹420.40 · 52,62,214 shares16 Sep 2026: ₹418.00 · 13,49,732 shares17 Sep 2026: ₹411.30 · 11,67,673 shares18 Sep 2026: ₹435.25 · 1,20,38,412 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.60 · 10,16,763 shares18 Sep 2025: ₹303.85 · 7,69,071 shares19 Sep 2025: ₹295.00 · 13,47,227 shares22 Sep 2025: ₹298.00 · 11,02,334 shares23 Sep 2025: ₹287.55 · 16,42,296 shares24 Sep 2025: ₹283.95 · 10,20,315 shares25 Sep 2025: ₹280.85 · 9,67,724 shares26 Sep 2025: ₹266.95 · 16,63,430 shares29 Sep 2025: ₹277.65 · 14,69,945 shares30 Sep 2025: ₹277.00 · 14,15,643 shares1 Oct 2025: ₹288.30 · 13,76,555 shares3 Oct 2025: ₹286.25 · 8,87,426 shares6 Oct 2025: ₹288.30 · 8,84,561 shares7 Oct 2025: ₹290.15 · 13,91,286 shares8 Oct 2025: ₹283.30 · 7,26,176 shares9 Oct 2025: ₹281.10 · 5,33,939 shares10 Oct 2025: ₹285.00 · 4,84,641 shares13 Oct 2025: ₹283.65 · 5,89,013 shares14 Oct 2025: ₹282.30 · 4,83,923 shares15 Oct 2025: ₹279.40 · 7,23,851 shares16 Oct 2025: ₹280.60 · 3,87,383 shares17 Oct 2025: ₹276.90 · 7,58,884 shares20 Oct 2025: ₹274.75 · 4,21,973 shares21 Oct 2025: ₹290.35 · 18,56,019 shares23 Oct 2025: ₹283.75 · 11,55,098 shares24 Oct 2025: ₹283.15 · 6,42,927 shares27 Oct 2025: ₹283.60 · 9,24,759 shares28 Oct 2025: ₹282.05 · 5,69,232 shares29 Oct 2025: ₹285.60 · 13,96,220 shares30 Oct 2025: ₹288.60 · 7,01,814 shares31 Oct 2025: ₹281.80 · 6,39,322 shares3 Nov 2025: ₹272.65 · 12,84,845 shares4 Nov 2025: ₹273.80 · 39,79,407 shares6 Nov 2025: ₹269.10 · 12,23,854 shares7 Nov 2025: ₹265.10 · 10,10,837 shares10 Nov 2025: ₹258.00 · 14,85,917 shares11 Nov 2025: ₹251.80 · 14,44,097 shares12 Nov 2025: ₹255.20 · 8,06,528 shares13 Nov 2025: ₹251.05 · 9,28,331 shares14 Nov 2025: ₹250.60 · 5,44,877 shares17 Nov 2025: ₹252.20 · 8,36,107 shares18 Nov 2025: ₹246.60 · 10,73,459 shares19 Nov 2025: ₹242.90 · 5,66,081 shares20 Nov 2025: ₹244.40 · 5,84,015 shares21 Nov 2025: ₹238.05 · 8,28,365 shares24 Nov 2025: ₹233.15 · 8,70,423 shares25 Nov 2025: ₹236.85 · 8,38,893 shares26 Nov 2025: ₹233.70 · 5,79,623 shares27 Nov 2025: ₹232.45 · 8,03,100 shares28 Nov 2025: ₹230.15 · 3,65,579 shares1 Dec 2025: ₹226.54 · 6,18,838 shares2 Dec 2025: ₹222.08 · 9,97,205 shares3 Dec 2025: ₹218.41 · 4,85,875 shares4 Dec 2025: ₹219.24 · 13,91,521 shares5 Dec 2025: ₹212.64 · 11,65,539 shares8 Dec 2025: ₹210.25 · 7,65,874 shares9 Dec 2025: ₹217.19 · 22,31,481 shares10 Dec 2025: ₹216.41 · 19,26,398 shares11 Dec 2025: ₹226.33 · 38,76,669 shares12 Dec 2025: ₹228.32 · 4,64,329 shares15 Dec 2025: ₹230.57 · 6,94,625 shares16 Dec 2025: ₹230.92 · 5,88,679 shares17 Dec 2025: ₹235.01 · 10,27,521 shares18 Dec 2025: ₹232.78 · 7,94,057 shares19 Dec 2025: ₹232.71 · 13,35,471 shares22 Dec 2025: ₹234.59 · 9,84,663 shares23 Dec 2025: ₹235.94 · 4,23,042 shares24 Dec 2025: ₹237.06 · 8,36,710 shares26 Dec 2025: ₹231.12 · 9,06,367 shares29 Dec 2025: ₹235.66 · 19,00,512 shares30 Dec 2025: ₹234.37 · 9,96,122 shares31 Dec 2025: ₹237.49 · 7,00,799 shares1 Jan 2026: ₹237.84 · 6,24,050 shares2 Jan 2026: ₹240.47 · 7,19,847 shares5 Jan 2026: ₹238.63 · 4,09,205 shares6 Jan 2026: ₹230.76 · 13,34,988 shares7 Jan 2026: ₹230.66 · 8,48,486 shares8 Jan 2026: ₹228.99 · 10,10,886 shares9 Jan 2026: ₹226.40 · 11,38,657 shares12 Jan 2026: ₹223.32 · 5,11,050 shares13 Jan 2026: ₹224.59 · 2,94,494 shares14 Jan 2026: ₹221.77 · 3,21,648 shares16 Jan 2026: ₹216.55 · 5,39,739 shares19 Jan 2026: ₹213.61 · 4,13,011 shares20 Jan 2026: ₹209.68 · 3,99,830 shares21 Jan 2026: ₹204.19 · 7,79,184 shares22 Jan 2026: ₹206.75 · 2,79,942 shares23 Jan 2026: ₹198.96 · 3,36,073 shares27 Jan 2026: ₹207.21 · 11,28,118 shares28 Jan 2026: ₹216.36 · 6,72,977 shares29 Jan 2026: ₹214.33 · 3,74,607 shares30 Jan 2026: ₹225.78 · 10,70,870 shares1 Feb 2026: ₹221.64 · 3,27,071 shares2 Feb 2026: ₹217.46 · 3,08,203 shares3 Feb 2026: ₹217.35 · 30,90,402 shares4 Feb 2026: ₹228.73 · 19,28,984 shares5 Feb 2026: ₹227.11 · 7,43,878 shares6 Feb 2026: ₹221.59 · 2,92,514 shares9 Feb 2026: ₹228.03 · 4,43,783 shares10 Feb 2026: ₹236.85 · 11,22,393 shares11 Feb 2026: ₹228.74 · 8,01,772 shares12 Feb 2026: ₹223.96 · 2,57,009 shares13 Feb 2026: ₹224.64 · 3,66,314 shares16 Feb 2026: ₹226.10 · 1,93,461 shares17 Feb 2026: ₹234.83 · 8,43,545 shares18 Feb 2026: ₹230.93 · 2,18,783 shares19 Feb 2026: ₹228.73 · 6,41,963 shares20 Feb 2026: ₹231.61 · 4,15,513 shares23 Feb 2026: ₹231.49 · 3,01,566 shares24 Feb 2026: ₹231.60 · 3,06,449 shares25 Feb 2026: ₹233.92 · 6,18,522 shares26 Feb 2026: ₹234.92 · 2,50,991 shares27 Feb 2026: ₹236.00 · 5,50,867 shares2 Mar 2026: ₹232.28 · 7,38,881 shares4 Mar 2026: ₹224.57 · 4,05,512 shares5 Mar 2026: ₹231.23 · 4,03,844 shares6 Mar 2026: ₹228.40 · 2,12,195 shares9 Mar 2026: ₹219.46 · 3,25,202 shares10 Mar 2026: ₹224.13 · 5,85,230 shares11 Mar 2026: ₹230.24 · 4,75,727 shares12 Mar 2026: ₹240.08 · 12,00,296 shares13 Mar 2026: ₹255.61 · 1,46,27,740 shares16 Mar 2026: ₹244.89 · 20,67,998 shares17 Mar 2026: ₹247.01 · 6,91,684 shares18 Mar 2026: ₹248.69 · 6,95,731 shares19 Mar 2026: ₹262.03 · 82,94,669 shares20 Mar 2026: ₹246.37 · 21,97,261 shares23 Mar 2026: ₹237.55 · 10,35,340 shares24 Mar 2026: ₹249.10 · 18,49,760 shares25 Mar 2026: ₹254.12 · 7,44,492 shares27 Mar 2026: ₹269.41 · 1,22,95,425 shares30 Mar 2026: ₹261.61 · 20,58,259 shares1 Apr 2026: ₹266.80 · 18,30,804 shares2 Apr 2026: ₹274.65 · 32,70,668 shares6 Apr 2026: ₹280.25 · 23,79,961 shares7 Apr 2026: ₹277.20 · 9,19,666 shares8 Apr 2026: ₹273.20 · 13,33,937 shares9 Apr 2026: ₹273.10 · 6,32,698 shares10 Apr 2026: ₹268.65 · 8,64,642 shares13 Apr 2026: ₹284.05 · 91,12,073 shares15 Apr 2026: ₹285.40 · 21,97,782 shares16 Apr 2026: ₹287.45 · 9,18,906 shares17 Apr 2026: ₹304.65 · 37,37,148 shares20 Apr 2026: ₹299.05 · 29,28,726 shares21 Apr 2026: ₹296.25 · 9,57,383 shares22 Apr 2026: ₹303.55 · 16,37,709 shares23 Apr 2026: ₹309.20 · 15,65,556 shares24 Apr 2026: ₹305.30 · 14,05,123 shares27 Apr 2026: ₹309.20 · 11,16,730 shares28 Apr 2026: ₹305.20 · 4,20,903 shares29 Apr 2026: ₹303.10 · 9,44,142 shares30 Apr 2026: ₹302.85 · 11,05,704 shares4 May 2026: ₹298.75 · 8,17,513 shares5 May 2026: ₹295.50 · 9,27,035 shares6 May 2026: ₹296.45 · 7,48,789 shares7 May 2026: ₹298.55 · 8,52,286 shares8 May 2026: ₹282.80 · 53,56,990 shares11 May 2026: ₹290.25 · 50,21,323 shares12 May 2026: ₹283.80 · 15,19,744 shares13 May 2026: ₹282.55 · 10,30,716 shares14 May 2026: ₹283.05 · 6,74,839 shares15 May 2026: ₹276.00 · 6,30,666 shares18 May 2026: ₹275.60 · 5,82,897 shares19 May 2026: ₹282.85 · 14,14,066 shares20 May 2026: ₹281.65 · 19,09,502 shares21 May 2026: ₹282.65 · 8,25,045 shares22 May 2026: ₹290.20 · 25,97,818 shares25 May 2026: ₹300.60 · 35,92,647 shares26 May 2026: ₹302.75 · 19,99,692 shares27 May 2026: ₹305.60 · 12,92,446 shares29 May 2026: ₹310.10 · 40,64,881 shares1 Jun 2026: ₹307.20 · 51,41,632 shares2 Jun 2026: ₹334.75 · 1,24,51,703 shares3 Jun 2026: ₹329.05 · 34,77,148 shares4 Jun 2026: ₹345.85 · 46,10,275 shares5 Jun 2026: ₹356.65 · 66,61,042 shares8 Jun 2026: ₹352.25 · 40,04,685 shares9 Jun 2026: ₹348.70 · 15,58,201 shares10 Jun 2026: ₹336.90 · 16,47,829 shares11 Jun 2026: ₹334.45 · 19,77,508 shares12 Jun 2026: ₹335.75 · 13,65,603 shares15 Jun 2026: ₹347.25 · 21,01,286 shares16 Jun 2026: ₹339.65 · 11,81,168 shares17 Jun 2026: ₹331.80 · 19,75,830 shares18 Jun 2026: ₹331.90 · 10,91,315 shares19 Jun 2026: ₹337.65 · 12,38,948 shares22 Jun 2026: ₹349.85 · 33,78,183 shares23 Jun 2026: ₹351.30 · 22,95,783 shares24 Jun 2026: ₹359.30 · 26,60,801 shares25 Jun 2026: ₹357.20 · 19,38,997 shares29 Jun 2026: ₹379.25 · 44,52,000 shares30 Jun 2026: ₹380.55 · 19,25,753 shares1 Jul 2026: ₹390.80 · 30,91,827 shares2 Jul 2026: ₹393.25 · 14,52,755 shares3 Jul 2026: ₹383.25 · 12,07,098 shares6 Jul 2026: ₹383.70 · 9,87,442 shares7 Jul 2026: ₹367.15 · 15,05,840 shares8 Jul 2026: ₹365.25 · 11,21,342 shares9 Jul 2026: ₹367.80 · 10,75,278 shares10 Jul 2026: ₹377.00 · 14,85,585 shares13 Jul 2026: ₹378.80 · 13,74,154 shares14 Jul 2026: ₹384.60 · 42,43,979 shares15 Jul 2026: ₹392.15 · 19,67,707 shares16 Jul 2026: ₹394.00 · 16,11,990 shares17 Jul 2026: ₹385.25 · 30,80,054 shares20 Jul 2026: ₹377.55 · 13,81,083 shares21 Jul 2026: ₹373.10 · 7,52,502 shares22 Jul 2026: ₹369.60 · 6,78,714 shares23 Jul 2026: ₹363.05 · 22,93,479 shares24 Jul 2026: ₹365.85 · 21,04,262 shares27 Jul 2026: ₹362.40 · 22,62,264 shares28 Jul 2026: ₹355.50 · 22,19,580 shares29 Jul 2026: ₹366.65 · 18,80,822 shares30 Jul 2026: ₹360.70 · 59,21,663 shares31 Jul 2026: ₹362.60 · 14,46,698 shares3 Aug 2026: ₹371.10 · 30,58,650 shares4 Aug 2026: ₹381.65 · 29,29,270 shares5 Aug 2026: ₹382.25 · 27,58,030 shares6 Aug 2026: ₹375.45 · 14,23,424 shares7 Aug 2026: ₹368.60 · 12,78,670 shares10 Aug 2026: ₹365.80 · 5,64,448 shares11 Aug 2026: ₹368.45 · 6,67,352 shares12 Aug 2026: ₹372.60 · 6,47,813 shares13 Aug 2026: ₹374.50 · 6,80,001 shares14 Aug 2026: ₹374.10 · 4,40,108 shares17 Aug 2026: ₹364.90 · 10,19,177 shares18 Aug 2026: ₹371.75 · 6,09,731 shares19 Aug 2026: ₹380.40 · 21,20,971 shares20 Aug 2026: ₹397.40 · 94,65,771 shares21 Aug 2026: ₹401.60 · 45,40,521 shares24 Aug 2026: ₹409.15 · 22,63,809 shares25 Aug 2026: ₹399.30 · 18,81,116 shares26 Aug 2026: ₹395.95 · 10,42,690 shares27 Aug 2026: ₹386.30 · 15,72,541 shares28 Aug 2026: ₹393.70 · 11,85,544 shares31 Aug 2026: ₹401.95 · 30,08,269 shares1 Sep 2026: ₹403.70 · 14,54,893 shares2 Sep 2026: ₹398.25 · 24,49,655 shares3 Sep 2026: ₹401.90 · 8,54,705 shares4 Sep 2026: ₹418.00 · 62,03,953 shares7 Sep 2026: ₹413.15 · 13,67,600 shares8 Sep 2026: ₹412.60 · 12,81,765 shares9 Sep 2026: ₹401.60 · 8,62,025 shares10 Sep 2026: ₹397.25 · 7,43,888 shares11 Sep 2026: ₹402.30 · 12,35,415 shares15 Sep 2026: ₹420.40 · 52,62,214 shares16 Sep 2026: ₹418.00 · 13,49,732 shares17 Sep 2026: ₹411.30 · 11,67,673 shares18 Sep 2026: ₹435.25 · 1,20,38,412 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.