ANVESHAN
Theme
Create account
Stocks · RELIGARE · Finance · mid cap

RELIGARE ENTER. LTD.

Last close
₹253.02
18 Sep 2026 · −0.5% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 3.1% · -5.10% over 3 months
Days to exit
36
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹275.10 −8% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹222.22 +14% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹246.50 +3% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.58% Jul 2023 ₹173.15 +46% -0.08% trimmed
Motilal Oswal Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.07% Jul 2025 ₹269.61 −6% -0.15% held
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 4.8 yrs
0.66% Dec 2021 ₹132.00 +92% -0.69% trimmed
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 3.9 yrs
0.66% Sep 2022 ₹167.25 +51% -1.63% trimmed
Motilal Oswal Focused Fund
Focused · held 2.8 yrs
0 Aug 2023 ₹234.95 +8% — exited May 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.4% each (3.1% summed across holders). At a fifth of average daily volume (10,41,336 shares), the aggregate fund position would take about 36 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20022525027517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.39 · 14,41,815 shares18 Sep 2025: ₹251.78 · 9,64,263 shares19 Sep 2025: ₹250.16 · 12,51,814 shares22 Sep 2025: ₹248.73 · 12,48,634 shares23 Sep 2025: ₹263.45 · 61,04,050 shares24 Sep 2025: ₹255.95 · 23,28,006 shares25 Sep 2025: ₹259.21 · 14,96,194 shares26 Sep 2025: ₹251.98 · 19,25,267 shares29 Sep 2025: ₹252.59 · 8,16,336 shares30 Sep 2025: ₹251.10 · 7,46,264 shares1 Oct 2025: ₹250.45 · 7,20,783 shares3 Oct 2025: ₹251.95 · 17,54,454 shares6 Oct 2025: ₹250.35 · 5,91,126 shares7 Oct 2025: ₹249.95 · 12,05,310 shares8 Oct 2025: ₹249.90 · 5,06,520 shares9 Oct 2025: ₹253.75 · 20,99,634 shares10 Oct 2025: ₹264.70 · 62,83,647 shares13 Oct 2025: ₹259.95 · 42,91,252 shares14 Oct 2025: ₹257.30 · 9,44,834 shares15 Oct 2025: ₹256.75 · 9,71,625 shares16 Oct 2025: ₹256.90 · 14,56,833 shares17 Oct 2025: ₹259.20 · 12,93,883 shares20 Oct 2025: ₹257.05 · 5,03,407 shares21 Oct 2025: ₹262.90 · 7,14,585 shares23 Oct 2025: ₹259.70 · 7,49,429 shares24 Oct 2025: ₹260.90 · 7,58,349 shares27 Oct 2025: ₹261.20 · 6,02,367 shares28 Oct 2025: ₹268.00 · 37,64,099 shares29 Oct 2025: ₹264.20 · 8,53,922 shares30 Oct 2025: ₹261.40 · 6,70,241 shares31 Oct 2025: ₹263.95 · 6,67,904 shares3 Nov 2025: ₹266.40 · 7,43,895 shares4 Nov 2025: ₹262.45 · 13,03,611 shares6 Nov 2025: ₹255.45 · 12,01,113 shares7 Nov 2025: ₹258.30 · 10,90,920 shares10 Nov 2025: ₹254.65 · 3,27,719 shares11 Nov 2025: ₹255.25 · 5,11,717 shares12 Nov 2025: ₹261.70 · 11,71,047 shares13 Nov 2025: ₹260.20 · 8,46,340 shares14 Nov 2025: ₹260.00 · 7,46,335 shares17 Nov 2025: ₹261.15 · 6,01,636 shares18 Nov 2025: ₹262.40 · 6,14,104 shares19 Nov 2025: ₹258.85 · 7,12,408 shares20 Nov 2025: ₹257.45 · 7,84,757 shares21 Nov 2025: ₹252.05 · 10,62,671 shares24 Nov 2025: ₹242.60 · 12,20,722 shares25 Nov 2025: ₹246.00 · 13,27,541 shares26 Nov 2025: ₹248.55 · 3,91,950 shares27 Nov 2025: ₹246.65 · 8,11,237 shares28 Nov 2025: ₹247.80 · 5,46,848 shares1 Dec 2025: ₹243.07 · 5,85,124 shares2 Dec 2025: ₹238.41 · 20,96,117 shares3 Dec 2025: ₹235.94 · 10,42,094 shares4 Dec 2025: ₹235.89 · 3,05,583 shares5 Dec 2025: ₹235.45 · 4,64,987 shares8 Dec 2025: ₹227.73 · 10,29,515 shares9 Dec 2025: ₹231.46 · 19,36,509 shares10 Dec 2025: ₹224.57 · 5,09,945 shares11 Dec 2025: ₹230.27 · 6,15,109 shares12 Dec 2025: ₹233.66 · 3,71,378 shares15 Dec 2025: ₹234.36 · 7,57,971 shares16 Dec 2025: ₹228.16 · 3,02,783 shares17 Dec 2025: ₹222.92 · 6,59,421 shares18 Dec 2025: ₹228.28 · 8,72,936 shares19 Dec 2025: ₹234.11 · 6,13,604 shares22 Dec 2025: ₹243.82 · 15,70,144 shares23 Dec 2025: ₹242.94 · 12,60,515 shares24 Dec 2025: ₹249.16 · 9,96,349 shares26 Dec 2025: ₹247.84 · 4,52,725 shares29 Dec 2025: ₹243.98 · 2,83,997 shares30 Dec 2025: ₹240.73 · 6,72,349 shares31 Dec 2025: ₹246.77 · 9,76,867 shares1 Jan 2026: ₹247.87 · 7,10,222 shares2 Jan 2026: ₹249.06 · 7,46,847 shares5 Jan 2026: ₹261.35 · 32,31,287 shares6 Jan 2026: ₹261.88 · 23,72,934 shares7 Jan 2026: ₹261.69 · 19,38,451 shares8 Jan 2026: ₹253.21 · 11,77,878 shares9 Jan 2026: ₹247.06 · 7,12,710 shares12 Jan 2026: ₹247.11 · 7,95,601 shares13 Jan 2026: ₹243.35 · 11,72,442 shares14 Jan 2026: ₹243.51 · 4,24,792 shares16 Jan 2026: ₹240.73 · 10,62,301 shares19 Jan 2026: ₹238.69 · 4,90,331 shares20 Jan 2026: ₹226.47 · 12,79,946 shares21 Jan 2026: ₹228.29 · 9,69,292 shares22 Jan 2026: ₹231.02 · 4,77,332 shares23 Jan 2026: ₹222.11 · 7,60,038 shares27 Jan 2026: ₹223.51 · 14,71,938 shares28 Jan 2026: ₹233.24 · 10,80,673 shares29 Jan 2026: ₹236.04 · 16,00,781 shares30 Jan 2026: ₹238.13 · 8,58,400 shares1 Feb 2026: ₹225.66 · 5,12,924 shares2 Feb 2026: ₹235.80 · 6,73,125 shares3 Feb 2026: ₹252.84 · 26,14,473 shares4 Feb 2026: ₹258.75 · 33,70,925 shares5 Feb 2026: ₹253.25 · 8,95,607 shares6 Feb 2026: ₹245.72 · 12,74,874 shares9 Feb 2026: ₹258.84 · 27,19,716 shares10 Feb 2026: ₹264.99 · 32,42,638 shares11 Feb 2026: ₹252.96 · 38,84,973 shares12 Feb 2026: ₹252.43 · 35,79,603 shares13 Feb 2026: ₹244.00 · 13,87,778 shares16 Feb 2026: ₹231.28 · 67,19,067 shares17 Feb 2026: ₹227.23 · 38,59,572 shares18 Feb 2026: ₹226.60 · 22,35,613 shares19 Feb 2026: ₹220.94 · 51,15,255 shares20 Feb 2026: ₹221.04 · 14,45,999 shares23 Feb 2026: ₹213.32 · 12,88,720 shares24 Feb 2026: ₹210.90 · 12,65,047 shares25 Feb 2026: ₹207.16 · 19,23,432 shares26 Feb 2026: ₹209.58 · 23,30,822 shares27 Feb 2026: ₹211.87 · 8,34,302 shares2 Mar 2026: ₹210.44 · 8,32,992 shares4 Mar 2026: ₹202.33 · 29,69,114 shares5 Mar 2026: ₹204.63 · 9,87,713 shares6 Mar 2026: ₹207.51 · 9,85,287 shares9 Mar 2026: ₹210.03 · 30,76,866 shares10 Mar 2026: ₹221.42 · 27,78,090 shares11 Mar 2026: ₹219.77 · 23,86,411 shares12 Mar 2026: ₹210.58 · 13,79,662 shares13 Mar 2026: ₹219.48 · 33,68,712 shares16 Mar 2026: ₹220.92 · 14,61,066 shares17 Mar 2026: ₹226.31 · 10,19,811 shares18 Mar 2026: ₹227.11 · 20,60,409 shares19 Mar 2026: ₹222.42 · 15,07,582 shares20 Mar 2026: ₹215.94 · 3,75,430 shares23 Mar 2026: ₹201.11 · 27,34,926 shares24 Mar 2026: ₹218.03 · 17,40,698 shares25 Mar 2026: ₹226.52 · 53,01,622 shares27 Mar 2026: ₹220.34 · 34,08,462 shares30 Mar 2026: ₹202.15 · 24,66,977 shares1 Apr 2026: ₹219.53 · 7,72,363 shares2 Apr 2026: ₹223.88 · 6,66,039 shares6 Apr 2026: ₹218.05 · 11,94,807 shares7 Apr 2026: ₹223.48 · 13,67,719 shares8 Apr 2026: ₹224.50 · 33,32,236 shares9 Apr 2026: ₹222.67 · 12,16,765 shares10 Apr 2026: ₹225.56 · 7,10,506 shares13 Apr 2026: ₹224.68 · 23,85,879 shares15 Apr 2026: ₹221.19 · 26,29,431 shares16 Apr 2026: ₹220.24 · 23,20,969 shares17 Apr 2026: ₹223.40 · 17,81,810 shares20 Apr 2026: ₹224.31 · 12,21,820 shares21 Apr 2026: ₹226.54 · 31,52,543 shares22 Apr 2026: ₹223.83 · 15,53,817 shares23 Apr 2026: ₹221.79 · 23,64,747 shares24 Apr 2026: ₹220.48 · 14,43,867 shares27 Apr 2026: ₹223.01 · 10,41,371 shares28 Apr 2026: ₹226.69 · 20,82,981 shares29 Apr 2026: ₹225.49 · 28,86,915 shares30 Apr 2026: ₹221.64 · 15,21,475 shares4 May 2026: ₹221.96 · 8,02,902 shares5 May 2026: ₹222.55 · 6,06,604 shares6 May 2026: ₹223.94 · 14,44,147 shares7 May 2026: ₹223.51 · 8,05,285 shares8 May 2026: ₹223.00 · 10,62,597 shares11 May 2026: ₹228.47 · 30,27,910 shares12 May 2026: ₹222.30 · 9,71,101 shares13 May 2026: ₹227.44 · 26,86,188 shares14 May 2026: ₹222.21 · 7,84,128 shares15 May 2026: ₹221.93 · 8,77,545 shares18 May 2026: ₹218.00 · 19,35,520 shares19 May 2026: ₹228.07 · 16,10,712 shares20 May 2026: ₹228.52 · 9,29,638 shares21 May 2026: ₹229.96 · 10,94,883 shares22 May 2026: ₹240.32 · 19,38,659 shares25 May 2026: ₹236.60 · 9,51,153 shares26 May 2026: ₹241.79 · 10,32,233 shares27 May 2026: ₹237.50 · 12,70,402 shares29 May 2026: ₹237.55 · 11,34,265 shares1 Jun 2026: ₹235.61 · 7,23,291 shares2 Jun 2026: ₹235.73 · 5,57,402 shares3 Jun 2026: ₹232.79 · 5,62,929 shares4 Jun 2026: ₹230.34 · 11,37,339 shares5 Jun 2026: ₹228.14 · 10,43,214 shares8 Jun 2026: ₹224.70 · 21,61,102 shares9 Jun 2026: ₹226.70 · 14,48,351 shares10 Jun 2026: ₹228.17 · 6,20,259 shares11 Jun 2026: ₹231.09 · 6,07,919 shares12 Jun 2026: ₹239.82 · 6,83,668 shares15 Jun 2026: ₹240.69 · 18,25,958 shares16 Jun 2026: ₹245.77 · 7,55,976 shares17 Jun 2026: ₹245.68 · 10,69,551 shares18 Jun 2026: ₹247.63 · 22,46,435 shares19 Jun 2026: ₹253.40 · 24,67,002 shares22 Jun 2026: ₹265.53 · 28,58,402 shares23 Jun 2026: ₹271.60 · 27,21,946 shares24 Jun 2026: ₹278.36 · 23,65,599 shares25 Jun 2026: ₹274.43 · 13,33,702 shares29 Jun 2026: ₹269.99 · 7,08,668 shares30 Jun 2026: ₹270.26 · 6,05,185 shares1 Jul 2026: ₹264.40 · 9,34,376 shares2 Jul 2026: ₹262.65 · 4,29,937 shares3 Jul 2026: ₹262.85 · 4,28,230 shares6 Jul 2026: ₹265.15 · 7,91,266 shares7 Jul 2026: ₹272.15 · 9,19,621 shares8 Jul 2026: ₹266.10 · 9,53,492 shares9 Jul 2026: ₹271.50 · 13,57,741 shares10 Jul 2026: ₹270.45 · 5,53,451 shares13 Jul 2026: ₹268.15 · 3,94,961 shares14 Jul 2026: ₹262.25 · 5,35,462 shares15 Jul 2026: ₹267.85 · 7,59,870 shares16 Jul 2026: ₹263.45 · 3,46,539 shares17 Jul 2026: ₹256.30 · 6,39,695 shares20 Jul 2026: ₹257.00 · 17,82,024 shares21 Jul 2026: ₹256.20 · 1,61,745 shares22 Jul 2026: ₹261.70 · 4,94,952 shares23 Jul 2026: ₹253.05 · 3,79,707 shares24 Jul 2026: ₹258.05 · 10,33,687 shares27 Jul 2026: ₹255.45 · 13,14,228 shares28 Jul 2026: ₹250.30 · 2,93,185 shares29 Jul 2026: ₹250.30 · 2,28,762 shares30 Jul 2026: ₹252.40 · 2,67,117 shares31 Jul 2026: ₹253.15 · 10,09,198 shares3 Aug 2026: ₹261.10 · 14,64,485 shares4 Aug 2026: ₹256.50 · 3,36,620 shares5 Aug 2026: ₹257.20 · 2,44,913 shares6 Aug 2026: ₹256.55 · 2,33,023 shares7 Aug 2026: ₹232.35 · 61,87,400 shares10 Aug 2026: ₹229.60 · 14,35,742 shares11 Aug 2026: ₹227.35 · 5,81,550 shares12 Aug 2026: ₹237.50 · 11,45,480 shares13 Aug 2026: ₹234.35 · 13,82,195 shares14 Aug 2026: ₹234.75 · 15,13,186 shares17 Aug 2026: ₹231.10 · 5,80,024 shares18 Aug 2026: ₹231.55 · 19,67,477 shares19 Aug 2026: ₹230.70 · 4,71,995 shares20 Aug 2026: ₹231.65 · 4,25,880 shares21 Aug 2026: ₹231.60 · 2,34,229 shares24 Aug 2026: ₹226.95 · 20,11,854 shares25 Aug 2026: ₹228.45 · 13,37,984 shares26 Aug 2026: ₹227.85 · 3,21,623 shares27 Aug 2026: ₹234.20 · 5,82,315 shares28 Aug 2026: ₹233.05 · 34,98,183 shares31 Aug 2026: ₹242.80 · 52,88,798 shares1 Sep 2026: ₹249.78 · 24,97,774 shares2 Sep 2026: ₹248.06 · 5,76,451 shares3 Sep 2026: ₹251.89 · 8,49,016 shares4 Sep 2026: ₹257.08 · 17,95,582 shares7 Sep 2026: ₹255.45 · 12,40,789 shares8 Sep 2026: ₹254.61 · 4,39,324 shares9 Sep 2026: ₹256.65 · 16,60,145 shares10 Sep 2026: ₹258.78 · 14,70,503 shares11 Sep 2026: ₹256.81 · 4,16,095 shares15 Sep 2026: ₹247.55 · 5,84,107 shares16 Sep 2026: ₹247.65 · 4,43,966 shares17 Sep 2026: ₹249.89 · 2,38,764 shares18 Sep 2026: ₹253.02 · 3,65,894 shares
20022525027517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.39 · 14,41,815 shares18 Sep 2025: ₹251.78 · 9,64,263 shares19 Sep 2025: ₹250.16 · 12,51,814 shares22 Sep 2025: ₹248.73 · 12,48,634 shares23 Sep 2025: ₹263.45 · 61,04,050 shares24 Sep 2025: ₹255.95 · 23,28,006 shares25 Sep 2025: ₹259.21 · 14,96,194 shares26 Sep 2025: ₹251.98 · 19,25,267 shares29 Sep 2025: ₹252.59 · 8,16,336 shares30 Sep 2025: ₹251.10 · 7,46,264 shares1 Oct 2025: ₹250.45 · 7,20,783 shares3 Oct 2025: ₹251.95 · 17,54,454 shares6 Oct 2025: ₹250.35 · 5,91,126 shares7 Oct 2025: ₹249.95 · 12,05,310 shares8 Oct 2025: ₹249.90 · 5,06,520 shares9 Oct 2025: ₹253.75 · 20,99,634 shares10 Oct 2025: ₹264.70 · 62,83,647 shares13 Oct 2025: ₹259.95 · 42,91,252 shares14 Oct 2025: ₹257.30 · 9,44,834 shares15 Oct 2025: ₹256.75 · 9,71,625 shares16 Oct 2025: ₹256.90 · 14,56,833 shares17 Oct 2025: ₹259.20 · 12,93,883 shares20 Oct 2025: ₹257.05 · 5,03,407 shares21 Oct 2025: ₹262.90 · 7,14,585 shares23 Oct 2025: ₹259.70 · 7,49,429 shares24 Oct 2025: ₹260.90 · 7,58,349 shares27 Oct 2025: ₹261.20 · 6,02,367 shares28 Oct 2025: ₹268.00 · 37,64,099 shares29 Oct 2025: ₹264.20 · 8,53,922 shares30 Oct 2025: ₹261.40 · 6,70,241 shares31 Oct 2025: ₹263.95 · 6,67,904 shares3 Nov 2025: ₹266.40 · 7,43,895 shares4 Nov 2025: ₹262.45 · 13,03,611 shares6 Nov 2025: ₹255.45 · 12,01,113 shares7 Nov 2025: ₹258.30 · 10,90,920 shares10 Nov 2025: ₹254.65 · 3,27,719 shares11 Nov 2025: ₹255.25 · 5,11,717 shares12 Nov 2025: ₹261.70 · 11,71,047 shares13 Nov 2025: ₹260.20 · 8,46,340 shares14 Nov 2025: ₹260.00 · 7,46,335 shares17 Nov 2025: ₹261.15 · 6,01,636 shares18 Nov 2025: ₹262.40 · 6,14,104 shares19 Nov 2025: ₹258.85 · 7,12,408 shares20 Nov 2025: ₹257.45 · 7,84,757 shares21 Nov 2025: ₹252.05 · 10,62,671 shares24 Nov 2025: ₹242.60 · 12,20,722 shares25 Nov 2025: ₹246.00 · 13,27,541 shares26 Nov 2025: ₹248.55 · 3,91,950 shares27 Nov 2025: ₹246.65 · 8,11,237 shares28 Nov 2025: ₹247.80 · 5,46,848 shares1 Dec 2025: ₹243.07 · 5,85,124 shares2 Dec 2025: ₹238.41 · 20,96,117 shares3 Dec 2025: ₹235.94 · 10,42,094 shares4 Dec 2025: ₹235.89 · 3,05,583 shares5 Dec 2025: ₹235.45 · 4,64,987 shares8 Dec 2025: ₹227.73 · 10,29,515 shares9 Dec 2025: ₹231.46 · 19,36,509 shares10 Dec 2025: ₹224.57 · 5,09,945 shares11 Dec 2025: ₹230.27 · 6,15,109 shares12 Dec 2025: ₹233.66 · 3,71,378 shares15 Dec 2025: ₹234.36 · 7,57,971 shares16 Dec 2025: ₹228.16 · 3,02,783 shares17 Dec 2025: ₹222.92 · 6,59,421 shares18 Dec 2025: ₹228.28 · 8,72,936 shares19 Dec 2025: ₹234.11 · 6,13,604 shares22 Dec 2025: ₹243.82 · 15,70,144 shares23 Dec 2025: ₹242.94 · 12,60,515 shares24 Dec 2025: ₹249.16 · 9,96,349 shares26 Dec 2025: ₹247.84 · 4,52,725 shares29 Dec 2025: ₹243.98 · 2,83,997 shares30 Dec 2025: ₹240.73 · 6,72,349 shares31 Dec 2025: ₹246.77 · 9,76,867 shares1 Jan 2026: ₹247.87 · 7,10,222 shares2 Jan 2026: ₹249.06 · 7,46,847 shares5 Jan 2026: ₹261.35 · 32,31,287 shares6 Jan 2026: ₹261.88 · 23,72,934 shares7 Jan 2026: ₹261.69 · 19,38,451 shares8 Jan 2026: ₹253.21 · 11,77,878 shares9 Jan 2026: ₹247.06 · 7,12,710 shares12 Jan 2026: ₹247.11 · 7,95,601 shares13 Jan 2026: ₹243.35 · 11,72,442 shares14 Jan 2026: ₹243.51 · 4,24,792 shares16 Jan 2026: ₹240.73 · 10,62,301 shares19 Jan 2026: ₹238.69 · 4,90,331 shares20 Jan 2026: ₹226.47 · 12,79,946 shares21 Jan 2026: ₹228.29 · 9,69,292 shares22 Jan 2026: ₹231.02 · 4,77,332 shares23 Jan 2026: ₹222.11 · 7,60,038 shares27 Jan 2026: ₹223.51 · 14,71,938 shares28 Jan 2026: ₹233.24 · 10,80,673 shares29 Jan 2026: ₹236.04 · 16,00,781 shares30 Jan 2026: ₹238.13 · 8,58,400 shares1 Feb 2026: ₹225.66 · 5,12,924 shares2 Feb 2026: ₹235.80 · 6,73,125 shares3 Feb 2026: ₹252.84 · 26,14,473 shares4 Feb 2026: ₹258.75 · 33,70,925 shares5 Feb 2026: ₹253.25 · 8,95,607 shares6 Feb 2026: ₹245.72 · 12,74,874 shares9 Feb 2026: ₹258.84 · 27,19,716 shares10 Feb 2026: ₹264.99 · 32,42,638 shares11 Feb 2026: ₹252.96 · 38,84,973 shares12 Feb 2026: ₹252.43 · 35,79,603 shares13 Feb 2026: ₹244.00 · 13,87,778 shares16 Feb 2026: ₹231.28 · 67,19,067 shares17 Feb 2026: ₹227.23 · 38,59,572 shares18 Feb 2026: ₹226.60 · 22,35,613 shares19 Feb 2026: ₹220.94 · 51,15,255 shares20 Feb 2026: ₹221.04 · 14,45,999 shares23 Feb 2026: ₹213.32 · 12,88,720 shares24 Feb 2026: ₹210.90 · 12,65,047 shares25 Feb 2026: ₹207.16 · 19,23,432 shares26 Feb 2026: ₹209.58 · 23,30,822 shares27 Feb 2026: ₹211.87 · 8,34,302 shares2 Mar 2026: ₹210.44 · 8,32,992 shares4 Mar 2026: ₹202.33 · 29,69,114 shares5 Mar 2026: ₹204.63 · 9,87,713 shares6 Mar 2026: ₹207.51 · 9,85,287 shares9 Mar 2026: ₹210.03 · 30,76,866 shares10 Mar 2026: ₹221.42 · 27,78,090 shares11 Mar 2026: ₹219.77 · 23,86,411 shares12 Mar 2026: ₹210.58 · 13,79,662 shares13 Mar 2026: ₹219.48 · 33,68,712 shares16 Mar 2026: ₹220.92 · 14,61,066 shares17 Mar 2026: ₹226.31 · 10,19,811 shares18 Mar 2026: ₹227.11 · 20,60,409 shares19 Mar 2026: ₹222.42 · 15,07,582 shares20 Mar 2026: ₹215.94 · 3,75,430 shares23 Mar 2026: ₹201.11 · 27,34,926 shares24 Mar 2026: ₹218.03 · 17,40,698 shares25 Mar 2026: ₹226.52 · 53,01,622 shares27 Mar 2026: ₹220.34 · 34,08,462 shares30 Mar 2026: ₹202.15 · 24,66,977 shares1 Apr 2026: ₹219.53 · 7,72,363 shares2 Apr 2026: ₹223.88 · 6,66,039 shares6 Apr 2026: ₹218.05 · 11,94,807 shares7 Apr 2026: ₹223.48 · 13,67,719 shares8 Apr 2026: ₹224.50 · 33,32,236 shares9 Apr 2026: ₹222.67 · 12,16,765 shares10 Apr 2026: ₹225.56 · 7,10,506 shares13 Apr 2026: ₹224.68 · 23,85,879 shares15 Apr 2026: ₹221.19 · 26,29,431 shares16 Apr 2026: ₹220.24 · 23,20,969 shares17 Apr 2026: ₹223.40 · 17,81,810 shares20 Apr 2026: ₹224.31 · 12,21,820 shares21 Apr 2026: ₹226.54 · 31,52,543 shares22 Apr 2026: ₹223.83 · 15,53,817 shares23 Apr 2026: ₹221.79 · 23,64,747 shares24 Apr 2026: ₹220.48 · 14,43,867 shares27 Apr 2026: ₹223.01 · 10,41,371 shares28 Apr 2026: ₹226.69 · 20,82,981 shares29 Apr 2026: ₹225.49 · 28,86,915 shares30 Apr 2026: ₹221.64 · 15,21,475 shares4 May 2026: ₹221.96 · 8,02,902 shares5 May 2026: ₹222.55 · 6,06,604 shares6 May 2026: ₹223.94 · 14,44,147 shares7 May 2026: ₹223.51 · 8,05,285 shares8 May 2026: ₹223.00 · 10,62,597 shares11 May 2026: ₹228.47 · 30,27,910 shares12 May 2026: ₹222.30 · 9,71,101 shares13 May 2026: ₹227.44 · 26,86,188 shares14 May 2026: ₹222.21 · 7,84,128 shares15 May 2026: ₹221.93 · 8,77,545 shares18 May 2026: ₹218.00 · 19,35,520 shares19 May 2026: ₹228.07 · 16,10,712 shares20 May 2026: ₹228.52 · 9,29,638 shares21 May 2026: ₹229.96 · 10,94,883 shares22 May 2026: ₹240.32 · 19,38,659 shares25 May 2026: ₹236.60 · 9,51,153 shares26 May 2026: ₹241.79 · 10,32,233 shares27 May 2026: ₹237.50 · 12,70,402 shares29 May 2026: ₹237.55 · 11,34,265 shares1 Jun 2026: ₹235.61 · 7,23,291 shares2 Jun 2026: ₹235.73 · 5,57,402 shares3 Jun 2026: ₹232.79 · 5,62,929 shares4 Jun 2026: ₹230.34 · 11,37,339 shares5 Jun 2026: ₹228.14 · 10,43,214 shares8 Jun 2026: ₹224.70 · 21,61,102 shares9 Jun 2026: ₹226.70 · 14,48,351 shares10 Jun 2026: ₹228.17 · 6,20,259 shares11 Jun 2026: ₹231.09 · 6,07,919 shares12 Jun 2026: ₹239.82 · 6,83,668 shares15 Jun 2026: ₹240.69 · 18,25,958 shares16 Jun 2026: ₹245.77 · 7,55,976 shares17 Jun 2026: ₹245.68 · 10,69,551 shares18 Jun 2026: ₹247.63 · 22,46,435 shares19 Jun 2026: ₹253.40 · 24,67,002 shares22 Jun 2026: ₹265.53 · 28,58,402 shares23 Jun 2026: ₹271.60 · 27,21,946 shares24 Jun 2026: ₹278.36 · 23,65,599 shares25 Jun 2026: ₹274.43 · 13,33,702 shares29 Jun 2026: ₹269.99 · 7,08,668 shares30 Jun 2026: ₹270.26 · 6,05,185 shares1 Jul 2026: ₹264.40 · 9,34,376 shares2 Jul 2026: ₹262.65 · 4,29,937 shares3 Jul 2026: ₹262.85 · 4,28,230 shares6 Jul 2026: ₹265.15 · 7,91,266 shares7 Jul 2026: ₹272.15 · 9,19,621 shares8 Jul 2026: ₹266.10 · 9,53,492 shares9 Jul 2026: ₹271.50 · 13,57,741 shares10 Jul 2026: ₹270.45 · 5,53,451 shares13 Jul 2026: ₹268.15 · 3,94,961 shares14 Jul 2026: ₹262.25 · 5,35,462 shares15 Jul 2026: ₹267.85 · 7,59,870 shares16 Jul 2026: ₹263.45 · 3,46,539 shares17 Jul 2026: ₹256.30 · 6,39,695 shares20 Jul 2026: ₹257.00 · 17,82,024 shares21 Jul 2026: ₹256.20 · 1,61,745 shares22 Jul 2026: ₹261.70 · 4,94,952 shares23 Jul 2026: ₹253.05 · 3,79,707 shares24 Jul 2026: ₹258.05 · 10,33,687 shares27 Jul 2026: ₹255.45 · 13,14,228 shares28 Jul 2026: ₹250.30 · 2,93,185 shares29 Jul 2026: ₹250.30 · 2,28,762 shares30 Jul 2026: ₹252.40 · 2,67,117 shares31 Jul 2026: ₹253.15 · 10,09,198 shares3 Aug 2026: ₹261.10 · 14,64,485 shares4 Aug 2026: ₹256.50 · 3,36,620 shares5 Aug 2026: ₹257.20 · 2,44,913 shares6 Aug 2026: ₹256.55 · 2,33,023 shares7 Aug 2026: ₹232.35 · 61,87,400 shares10 Aug 2026: ₹229.60 · 14,35,742 shares11 Aug 2026: ₹227.35 · 5,81,550 shares12 Aug 2026: ₹237.50 · 11,45,480 shares13 Aug 2026: ₹234.35 · 13,82,195 shares14 Aug 2026: ₹234.75 · 15,13,186 shares17 Aug 2026: ₹231.10 · 5,80,024 shares18 Aug 2026: ₹231.55 · 19,67,477 shares19 Aug 2026: ₹230.70 · 4,71,995 shares20 Aug 2026: ₹231.65 · 4,25,880 shares21 Aug 2026: ₹231.60 · 2,34,229 shares24 Aug 2026: ₹226.95 · 20,11,854 shares25 Aug 2026: ₹228.45 · 13,37,984 shares26 Aug 2026: ₹227.85 · 3,21,623 shares27 Aug 2026: ₹234.20 · 5,82,315 shares28 Aug 2026: ₹233.05 · 34,98,183 shares31 Aug 2026: ₹242.80 · 52,88,798 shares1 Sep 2026: ₹249.78 · 24,97,774 shares2 Sep 2026: ₹248.06 · 5,76,451 shares3 Sep 2026: ₹251.89 · 8,49,016 shares4 Sep 2026: ₹257.08 · 17,95,582 shares7 Sep 2026: ₹255.45 · 12,40,789 shares8 Sep 2026: ₹254.61 · 4,39,324 shares9 Sep 2026: ₹256.65 · 16,60,145 shares10 Sep 2026: ₹258.78 · 14,70,503 shares11 Sep 2026: ₹256.81 · 4,16,095 shares15 Sep 2026: ₹247.55 · 5,84,107 shares16 Sep 2026: ₹247.65 · 4,43,966 shares17 Sep 2026: ₹249.89 · 2,38,764 shares18 Sep 2026: ₹253.02 · 3,65,894 shares
20022525027517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.39 · 14,41,815 shares18 Sep 2025: ₹251.78 · 9,64,263 shares19 Sep 2025: ₹250.16 · 12,51,814 shares22 Sep 2025: ₹248.73 · 12,48,634 shares23 Sep 2025: ₹263.45 · 61,04,050 shares24 Sep 2025: ₹255.95 · 23,28,006 shares25 Sep 2025: ₹259.21 · 14,96,194 shares26 Sep 2025: ₹251.98 · 19,25,267 shares29 Sep 2025: ₹252.59 · 8,16,336 shares30 Sep 2025: ₹251.10 · 7,46,264 shares1 Oct 2025: ₹250.45 · 7,20,783 shares3 Oct 2025: ₹251.95 · 17,54,454 shares6 Oct 2025: ₹250.35 · 5,91,126 shares7 Oct 2025: ₹249.95 · 12,05,310 shares8 Oct 2025: ₹249.90 · 5,06,520 shares9 Oct 2025: ₹253.75 · 20,99,634 shares10 Oct 2025: ₹264.70 · 62,83,647 shares13 Oct 2025: ₹259.95 · 42,91,252 shares14 Oct 2025: ₹257.30 · 9,44,834 shares15 Oct 2025: ₹256.75 · 9,71,625 shares16 Oct 2025: ₹256.90 · 14,56,833 shares17 Oct 2025: ₹259.20 · 12,93,883 shares20 Oct 2025: ₹257.05 · 5,03,407 shares21 Oct 2025: ₹262.90 · 7,14,585 shares23 Oct 2025: ₹259.70 · 7,49,429 shares24 Oct 2025: ₹260.90 · 7,58,349 shares27 Oct 2025: ₹261.20 · 6,02,367 shares28 Oct 2025: ₹268.00 · 37,64,099 shares29 Oct 2025: ₹264.20 · 8,53,922 shares30 Oct 2025: ₹261.40 · 6,70,241 shares31 Oct 2025: ₹263.95 · 6,67,904 shares3 Nov 2025: ₹266.40 · 7,43,895 shares4 Nov 2025: ₹262.45 · 13,03,611 shares6 Nov 2025: ₹255.45 · 12,01,113 shares7 Nov 2025: ₹258.30 · 10,90,920 shares10 Nov 2025: ₹254.65 · 3,27,719 shares11 Nov 2025: ₹255.25 · 5,11,717 shares12 Nov 2025: ₹261.70 · 11,71,047 shares13 Nov 2025: ₹260.20 · 8,46,340 shares14 Nov 2025: ₹260.00 · 7,46,335 shares17 Nov 2025: ₹261.15 · 6,01,636 shares18 Nov 2025: ₹262.40 · 6,14,104 shares19 Nov 2025: ₹258.85 · 7,12,408 shares20 Nov 2025: ₹257.45 · 7,84,757 shares21 Nov 2025: ₹252.05 · 10,62,671 shares24 Nov 2025: ₹242.60 · 12,20,722 shares25 Nov 2025: ₹246.00 · 13,27,541 shares26 Nov 2025: ₹248.55 · 3,91,950 shares27 Nov 2025: ₹246.65 · 8,11,237 shares28 Nov 2025: ₹247.80 · 5,46,848 shares1 Dec 2025: ₹243.07 · 5,85,124 shares2 Dec 2025: ₹238.41 · 20,96,117 shares3 Dec 2025: ₹235.94 · 10,42,094 shares4 Dec 2025: ₹235.89 · 3,05,583 shares5 Dec 2025: ₹235.45 · 4,64,987 shares8 Dec 2025: ₹227.73 · 10,29,515 shares9 Dec 2025: ₹231.46 · 19,36,509 shares10 Dec 2025: ₹224.57 · 5,09,945 shares11 Dec 2025: ₹230.27 · 6,15,109 shares12 Dec 2025: ₹233.66 · 3,71,378 shares15 Dec 2025: ₹234.36 · 7,57,971 shares16 Dec 2025: ₹228.16 · 3,02,783 shares17 Dec 2025: ₹222.92 · 6,59,421 shares18 Dec 2025: ₹228.28 · 8,72,936 shares19 Dec 2025: ₹234.11 · 6,13,604 shares22 Dec 2025: ₹243.82 · 15,70,144 shares23 Dec 2025: ₹242.94 · 12,60,515 shares24 Dec 2025: ₹249.16 · 9,96,349 shares26 Dec 2025: ₹247.84 · 4,52,725 shares29 Dec 2025: ₹243.98 · 2,83,997 shares30 Dec 2025: ₹240.73 · 6,72,349 shares31 Dec 2025: ₹246.77 · 9,76,867 shares1 Jan 2026: ₹247.87 · 7,10,222 shares2 Jan 2026: ₹249.06 · 7,46,847 shares5 Jan 2026: ₹261.35 · 32,31,287 shares6 Jan 2026: ₹261.88 · 23,72,934 shares7 Jan 2026: ₹261.69 · 19,38,451 shares8 Jan 2026: ₹253.21 · 11,77,878 shares9 Jan 2026: ₹247.06 · 7,12,710 shares12 Jan 2026: ₹247.11 · 7,95,601 shares13 Jan 2026: ₹243.35 · 11,72,442 shares14 Jan 2026: ₹243.51 · 4,24,792 shares16 Jan 2026: ₹240.73 · 10,62,301 shares19 Jan 2026: ₹238.69 · 4,90,331 shares20 Jan 2026: ₹226.47 · 12,79,946 shares21 Jan 2026: ₹228.29 · 9,69,292 shares22 Jan 2026: ₹231.02 · 4,77,332 shares23 Jan 2026: ₹222.11 · 7,60,038 shares27 Jan 2026: ₹223.51 · 14,71,938 shares28 Jan 2026: ₹233.24 · 10,80,673 shares29 Jan 2026: ₹236.04 · 16,00,781 shares30 Jan 2026: ₹238.13 · 8,58,400 shares1 Feb 2026: ₹225.66 · 5,12,924 shares2 Feb 2026: ₹235.80 · 6,73,125 shares3 Feb 2026: ₹252.84 · 26,14,473 shares4 Feb 2026: ₹258.75 · 33,70,925 shares5 Feb 2026: ₹253.25 · 8,95,607 shares6 Feb 2026: ₹245.72 · 12,74,874 shares9 Feb 2026: ₹258.84 · 27,19,716 shares10 Feb 2026: ₹264.99 · 32,42,638 shares11 Feb 2026: ₹252.96 · 38,84,973 shares12 Feb 2026: ₹252.43 · 35,79,603 shares13 Feb 2026: ₹244.00 · 13,87,778 shares16 Feb 2026: ₹231.28 · 67,19,067 shares17 Feb 2026: ₹227.23 · 38,59,572 shares18 Feb 2026: ₹226.60 · 22,35,613 shares19 Feb 2026: ₹220.94 · 51,15,255 shares20 Feb 2026: ₹221.04 · 14,45,999 shares23 Feb 2026: ₹213.32 · 12,88,720 shares24 Feb 2026: ₹210.90 · 12,65,047 shares25 Feb 2026: ₹207.16 · 19,23,432 shares26 Feb 2026: ₹209.58 · 23,30,822 shares27 Feb 2026: ₹211.87 · 8,34,302 shares2 Mar 2026: ₹210.44 · 8,32,992 shares4 Mar 2026: ₹202.33 · 29,69,114 shares5 Mar 2026: ₹204.63 · 9,87,713 shares6 Mar 2026: ₹207.51 · 9,85,287 shares9 Mar 2026: ₹210.03 · 30,76,866 shares10 Mar 2026: ₹221.42 · 27,78,090 shares11 Mar 2026: ₹219.77 · 23,86,411 shares12 Mar 2026: ₹210.58 · 13,79,662 shares13 Mar 2026: ₹219.48 · 33,68,712 shares16 Mar 2026: ₹220.92 · 14,61,066 shares17 Mar 2026: ₹226.31 · 10,19,811 shares18 Mar 2026: ₹227.11 · 20,60,409 shares19 Mar 2026: ₹222.42 · 15,07,582 shares20 Mar 2026: ₹215.94 · 3,75,430 shares23 Mar 2026: ₹201.11 · 27,34,926 shares24 Mar 2026: ₹218.03 · 17,40,698 shares25 Mar 2026: ₹226.52 · 53,01,622 shares27 Mar 2026: ₹220.34 · 34,08,462 shares30 Mar 2026: ₹202.15 · 24,66,977 shares1 Apr 2026: ₹219.53 · 7,72,363 shares2 Apr 2026: ₹223.88 · 6,66,039 shares6 Apr 2026: ₹218.05 · 11,94,807 shares7 Apr 2026: ₹223.48 · 13,67,719 shares8 Apr 2026: ₹224.50 · 33,32,236 shares9 Apr 2026: ₹222.67 · 12,16,765 shares10 Apr 2026: ₹225.56 · 7,10,506 shares13 Apr 2026: ₹224.68 · 23,85,879 shares15 Apr 2026: ₹221.19 · 26,29,431 shares16 Apr 2026: ₹220.24 · 23,20,969 shares17 Apr 2026: ₹223.40 · 17,81,810 shares20 Apr 2026: ₹224.31 · 12,21,820 shares21 Apr 2026: ₹226.54 · 31,52,543 shares22 Apr 2026: ₹223.83 · 15,53,817 shares23 Apr 2026: ₹221.79 · 23,64,747 shares24 Apr 2026: ₹220.48 · 14,43,867 shares27 Apr 2026: ₹223.01 · 10,41,371 shares28 Apr 2026: ₹226.69 · 20,82,981 shares29 Apr 2026: ₹225.49 · 28,86,915 shares30 Apr 2026: ₹221.64 · 15,21,475 shares4 May 2026: ₹221.96 · 8,02,902 shares5 May 2026: ₹222.55 · 6,06,604 shares6 May 2026: ₹223.94 · 14,44,147 shares7 May 2026: ₹223.51 · 8,05,285 shares8 May 2026: ₹223.00 · 10,62,597 shares11 May 2026: ₹228.47 · 30,27,910 shares12 May 2026: ₹222.30 · 9,71,101 shares13 May 2026: ₹227.44 · 26,86,188 shares14 May 2026: ₹222.21 · 7,84,128 shares15 May 2026: ₹221.93 · 8,77,545 shares18 May 2026: ₹218.00 · 19,35,520 shares19 May 2026: ₹228.07 · 16,10,712 shares20 May 2026: ₹228.52 · 9,29,638 shares21 May 2026: ₹229.96 · 10,94,883 shares22 May 2026: ₹240.32 · 19,38,659 shares25 May 2026: ₹236.60 · 9,51,153 shares26 May 2026: ₹241.79 · 10,32,233 shares27 May 2026: ₹237.50 · 12,70,402 shares29 May 2026: ₹237.55 · 11,34,265 shares1 Jun 2026: ₹235.61 · 7,23,291 shares2 Jun 2026: ₹235.73 · 5,57,402 shares3 Jun 2026: ₹232.79 · 5,62,929 shares4 Jun 2026: ₹230.34 · 11,37,339 shares5 Jun 2026: ₹228.14 · 10,43,214 shares8 Jun 2026: ₹224.70 · 21,61,102 shares9 Jun 2026: ₹226.70 · 14,48,351 shares10 Jun 2026: ₹228.17 · 6,20,259 shares11 Jun 2026: ₹231.09 · 6,07,919 shares12 Jun 2026: ₹239.82 · 6,83,668 shares15 Jun 2026: ₹240.69 · 18,25,958 shares16 Jun 2026: ₹245.77 · 7,55,976 shares17 Jun 2026: ₹245.68 · 10,69,551 shares18 Jun 2026: ₹247.63 · 22,46,435 shares19 Jun 2026: ₹253.40 · 24,67,002 shares22 Jun 2026: ₹265.53 · 28,58,402 shares23 Jun 2026: ₹271.60 · 27,21,946 shares24 Jun 2026: ₹278.36 · 23,65,599 shares25 Jun 2026: ₹274.43 · 13,33,702 shares29 Jun 2026: ₹269.99 · 7,08,668 shares30 Jun 2026: ₹270.26 · 6,05,185 shares1 Jul 2026: ₹264.40 · 9,34,376 shares2 Jul 2026: ₹262.65 · 4,29,937 shares3 Jul 2026: ₹262.85 · 4,28,230 shares6 Jul 2026: ₹265.15 · 7,91,266 shares7 Jul 2026: ₹272.15 · 9,19,621 shares8 Jul 2026: ₹266.10 · 9,53,492 shares9 Jul 2026: ₹271.50 · 13,57,741 shares10 Jul 2026: ₹270.45 · 5,53,451 shares13 Jul 2026: ₹268.15 · 3,94,961 shares14 Jul 2026: ₹262.25 · 5,35,462 shares15 Jul 2026: ₹267.85 · 7,59,870 shares16 Jul 2026: ₹263.45 · 3,46,539 shares17 Jul 2026: ₹256.30 · 6,39,695 shares20 Jul 2026: ₹257.00 · 17,82,024 shares21 Jul 2026: ₹256.20 · 1,61,745 shares22 Jul 2026: ₹261.70 · 4,94,952 shares23 Jul 2026: ₹253.05 · 3,79,707 shares24 Jul 2026: ₹258.05 · 10,33,687 shares27 Jul 2026: ₹255.45 · 13,14,228 shares28 Jul 2026: ₹250.30 · 2,93,185 shares29 Jul 2026: ₹250.30 · 2,28,762 shares30 Jul 2026: ₹252.40 · 2,67,117 shares31 Jul 2026: ₹253.15 · 10,09,198 shares3 Aug 2026: ₹261.10 · 14,64,485 shares4 Aug 2026: ₹256.50 · 3,36,620 shares5 Aug 2026: ₹257.20 · 2,44,913 shares6 Aug 2026: ₹256.55 · 2,33,023 shares7 Aug 2026: ₹232.35 · 61,87,400 shares10 Aug 2026: ₹229.60 · 14,35,742 shares11 Aug 2026: ₹227.35 · 5,81,550 shares12 Aug 2026: ₹237.50 · 11,45,480 shares13 Aug 2026: ₹234.35 · 13,82,195 shares14 Aug 2026: ₹234.75 · 15,13,186 shares17 Aug 2026: ₹231.10 · 5,80,024 shares18 Aug 2026: ₹231.55 · 19,67,477 shares19 Aug 2026: ₹230.70 · 4,71,995 shares20 Aug 2026: ₹231.65 · 4,25,880 shares21 Aug 2026: ₹231.60 · 2,34,229 shares24 Aug 2026: ₹226.95 · 20,11,854 shares25 Aug 2026: ₹228.45 · 13,37,984 shares26 Aug 2026: ₹227.85 · 3,21,623 shares27 Aug 2026: ₹234.20 · 5,82,315 shares28 Aug 2026: ₹233.05 · 34,98,183 shares31 Aug 2026: ₹242.80 · 52,88,798 shares1 Sep 2026: ₹249.78 · 24,97,774 shares2 Sep 2026: ₹248.06 · 5,76,451 shares3 Sep 2026: ₹251.89 · 8,49,016 shares4 Sep 2026: ₹257.08 · 17,95,582 shares7 Sep 2026: ₹255.45 · 12,40,789 shares8 Sep 2026: ₹254.61 · 4,39,324 shares9 Sep 2026: ₹256.65 · 16,60,145 shares10 Sep 2026: ₹258.78 · 14,70,503 shares11 Sep 2026: ₹256.81 · 4,16,095 shares15 Sep 2026: ₹247.55 · 5,84,107 shares16 Sep 2026: ₹247.65 · 4,43,966 shares17 Sep 2026: ₹249.89 · 2,38,764 shares18 Sep 2026: ₹253.02 · 3,65,894 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.