ANVESHAN Create account
Stocks · A2ZINFRA · industry unknown

A2Z INFRA ENGINEERING LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹14.89
18 Sep 2026 · −19.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1214161817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.48 · 37,031 shares18 Sep 2025: ₹18.20 · 83,829 shares19 Sep 2025: ₹18.56 · 1,04,049 shares22 Sep 2025: ₹18.20 · 97,258 shares23 Sep 2025: ₹18.00 · 54,173 shares24 Sep 2025: ₹18.25 · 1,10,159 shares25 Sep 2025: ₹17.88 · 61,524 shares26 Sep 2025: ₹17.52 · 1,27,196 shares29 Sep 2025: ₹17.16 · 31,874 shares30 Sep 2025: ₹16.85 · 41,142 shares1 Oct 2025: ₹17.18 · 60,442 shares3 Oct 2025: ₹17.52 · 55,113 shares6 Oct 2025: ₹17.87 · 77,033 shares7 Oct 2025: ₹18.22 · 15,381 shares8 Oct 2025: ₹18.49 · 1,42,334 shares9 Oct 2025: ₹18.40 · 56,115 shares10 Oct 2025: ₹18.45 · 19,080 shares13 Oct 2025: ₹17.67 · 1,42,820 shares14 Oct 2025: ₹16.81 · 3,67,112 shares15 Oct 2025: ₹16.77 · 2,12,103 shares16 Oct 2025: ₹16.66 · 10,60,952 shares17 Oct 2025: ₹15.84 · 4,07,054 shares20 Oct 2025: ₹15.85 · 1,73,133 shares21 Oct 2025: ₹16.43 · 1,93,684 shares23 Oct 2025: ₹17.24 · 4,58,725 shares24 Oct 2025: ₹16.62 · 1,91,806 shares27 Oct 2025: ₹16.44 · 2,54,473 shares28 Oct 2025: ₹16.51 · 1,39,179 shares29 Oct 2025: ₹16.75 · 2,09,250 shares30 Oct 2025: ₹16.44 · 60,534 shares31 Oct 2025: ₹16.60 · 1,25,178 shares3 Nov 2025: ₹16.30 · 1,42,523 shares4 Nov 2025: ₹16.90 · 1,79,295 shares6 Nov 2025: ₹17.43 · 6,20,740 shares7 Nov 2025: ₹18.30 · 6,86,987 shares10 Nov 2025: ₹18.60 · 6,36,101 shares11 Nov 2025: ₹17.67 · 6,42,407 shares12 Nov 2025: ₹18.05 · 70,524 shares13 Nov 2025: ₹17.41 · 3,95,288 shares14 Nov 2025: ₹17.40 · 2,29,472 shares17 Nov 2025: ₹17.11 · 1,61,426 shares18 Nov 2025: ₹17.34 · 3,10,510 shares19 Nov 2025: ₹17.70 · 1,23,007 shares20 Nov 2025: ₹17.09 · 1,69,754 shares21 Nov 2025: ₹16.23 · 4,88,156 shares24 Nov 2025: ₹15.62 · 4,83,492 shares25 Nov 2025: ₹15.28 · 3,20,340 shares26 Nov 2025: ₹15.71 · 1,18,081 shares27 Nov 2025: ₹15.34 · 1,39,970 shares28 Nov 2025: ₹15.48 · 1,28,264 shares1 Dec 2025: ₹15.45 · 1,12,386 shares2 Dec 2025: ₹15.18 · 1,46,995 shares3 Dec 2025: ₹15.03 · 1,74,701 shares4 Dec 2025: ₹15.13 · 1,94,099 shares5 Dec 2025: ₹16.04 · 2,56,718 shares8 Dec 2025: ₹15.00 · 3,84,900 shares9 Dec 2025: ₹14.95 · 1,54,340 shares10 Dec 2025: ₹14.87 · 1,22,996 shares11 Dec 2025: ₹14.79 · 55,283 shares12 Dec 2025: ₹14.79 · 89,689 shares15 Dec 2025: ₹14.68 · 1,89,571 shares16 Dec 2025: ₹14.59 · 72,152 shares17 Dec 2025: ₹14.37 · 1,12,486 shares18 Dec 2025: ₹13.97 · 2,81,515 shares19 Dec 2025: ₹14.01 · 66,804 shares22 Dec 2025: ₹15.00 · 1,17,910 shares23 Dec 2025: ₹16.14 · 4,51,116 shares24 Dec 2025: ₹17.25 · 5,27,821 shares26 Dec 2025: ₹17.63 · 3,28,416 shares29 Dec 2025: ₹17.35 · 3,27,723 shares30 Dec 2025: ₹16.87 · 2,41,435 shares31 Dec 2025: ₹16.63 · 1,34,333 shares1 Jan 2026: ₹15.83 · 2,78,831 shares2 Jan 2026: ₹15.53 · 2,24,042 shares5 Jan 2026: ₹14.89 · 2,91,865 shares6 Jan 2026: ₹14.97 · 1,11,366 shares7 Jan 2026: ₹15.21 · 1,46,465 shares8 Jan 2026: ₹14.86 · 3,16,854 shares9 Jan 2026: ₹14.81 · 81,885 shares12 Jan 2026: ₹14.56 · 1,11,982 shares13 Jan 2026: ₹14.26 · 1,80,299 shares14 Jan 2026: ₹14.97 · 3,90,228 shares16 Jan 2026: ₹15.10 · 1,73,221 shares19 Jan 2026: ₹14.43 · 2,21,877 shares20 Jan 2026: ₹13.75 · 3,74,727 shares21 Jan 2026: ₹13.45 · 3,21,841 shares22 Jan 2026: ₹14.12 · 1,32,927 shares23 Jan 2026: ₹14.20 · 2,85,825 shares27 Jan 2026: ₹13.98 · 98,623 shares28 Jan 2026: ₹14.34 · 1,99,499 shares29 Jan 2026: ₹14.14 · 5,12,648 shares30 Jan 2026: ₹14.13 · 1,18,375 shares1 Feb 2026: ₹13.95 · 1,94,979 shares2 Feb 2026: ₹13.74 · 1,91,256 shares3 Feb 2026: ₹14.14 · 1,03,795 shares4 Feb 2026: ₹14.56 · 91,918 shares5 Feb 2026: ₹14.25 · 1,57,932 shares6 Feb 2026: ₹14.00 · 1,04,099 shares9 Feb 2026: ₹14.22 · 2,93,348 shares10 Feb 2026: ₹14.57 · 1,95,431 shares11 Feb 2026: ₹15.19 · 3,19,878 shares12 Feb 2026: ₹14.80 · 1,36,584 shares13 Feb 2026: ₹14.53 · 91,810 shares16 Feb 2026: ₹14.68 · 98,124 shares17 Feb 2026: ₹14.55 · 1,81,550 shares18 Feb 2026: ₹14.87 · 1,36,035 shares19 Feb 2026: ₹14.55 · 1,37,590 shares20 Feb 2026: ₹14.70 · 86,341 shares23 Feb 2026: ₹14.48 · 1,07,011 shares24 Feb 2026: ₹15.92 · 11,85,989 shares25 Feb 2026: ₹17.51 · 19,33,667 shares26 Feb 2026: ₹18.81 · 25,17,109 shares27 Feb 2026: ₹17.87 · 7,93,744 shares2 Mar 2026: ₹16.98 · 5,43,035 shares4 Mar 2026: ₹16.19 · 3,96,121 shares5 Mar 2026: ₹16.54 · 4,50,942 shares6 Mar 2026: ₹16.02 · 1,10,487 shares9 Mar 2026: ₹16.12 · 1,31,345 shares10 Mar 2026: ₹16.30 · 46,476 shares11 Mar 2026: ₹15.94 · 1,47,302 shares12 Mar 2026: ₹16.26 · 94,267 shares13 Mar 2026: ₹15.93 · 71,532 shares16 Mar 2026: ₹15.23 · 1,36,320 shares17 Mar 2026: ₹15.32 · 59,149 shares18 Mar 2026: ₹16.08 · 1,84,763 shares19 Mar 2026: ₹15.78 · 89,882 shares20 Mar 2026: ₹16.56 · 2,34,747 shares23 Mar 2026: ₹15.87 · 2,67,156 shares24 Mar 2026: ₹16.66 · 1,31,418 shares25 Mar 2026: ₹17.37 · 5,25,368 shares27 Mar 2026: ₹16.51 · 5,49,566 shares30 Mar 2026: ₹15.69 · 1,76,945 shares1 Apr 2026: ₹15.52 · 1,40,043 shares2 Apr 2026: ₹15.86 · 2,75,497 shares6 Apr 2026: ₹16.14 · 62,016 shares7 Apr 2026: ₹16.44 · 78,062 shares8 Apr 2026: ₹17.23 · 2,22,278 shares9 Apr 2026: ₹17.23 · 1,13,113 shares10 Apr 2026: ₹17.21 · 2,20,902 shares13 Apr 2026: ₹17.04 · 1,20,486 shares15 Apr 2026: ₹17.22 · 1,51,763 shares16 Apr 2026: ₹17.16 · 1,03,546 shares17 Apr 2026: ₹17.50 · 2,43,138 shares20 Apr 2026: ₹17.46 · 1,73,847 shares21 Apr 2026: ₹17.24 · 57,768 shares22 Apr 2026: ₹17.06 · 71,992 shares23 Apr 2026: ₹17.06 · 1,01,585 shares24 Apr 2026: ₹16.96 · 1,34,406 shares27 Apr 2026: ₹17.09 · 1,59,433 shares28 Apr 2026: ₹16.99 · 84,249 shares29 Apr 2026: ₹16.96 · 1,44,829 shares30 Apr 2026: ₹16.90 · 1,11,715 shares4 May 2026: ₹16.91 · 80,928 shares5 May 2026: ₹16.49 · 1,75,370 shares6 May 2026: ₹16.14 · 3,30,763 shares7 May 2026: ₹16.61 · 2,48,464 shares8 May 2026: ₹16.18 · 2,20,487 shares11 May 2026: ₹16.46 · 45,038 shares12 May 2026: ₹16.15 · 1,09,819 shares13 May 2026: ₹15.49 · 3,95,021 shares14 May 2026: ₹15.10 · 4,17,061 shares15 May 2026: ₹15.02 · 2,00,857 shares18 May 2026: ₹14.50 · 1,73,639 shares19 May 2026: ₹14.13 · 2,98,401 shares20 May 2026: ₹14.34 · 2,76,430 shares21 May 2026: ₹15.05 · 2,93,904 shares22 May 2026: ₹15.53 · 2,53,642 shares25 May 2026: ₹14.78 · 4,90,530 shares26 May 2026: ₹14.46 · 4,15,488 shares27 May 2026: ₹14.66 · 1,62,016 shares29 May 2026: ₹14.53 · 2,47,002 shares1 Jun 2026: ₹14.15 · 7,98,211 shares2 Jun 2026: ₹14.38 · 2,89,878 shares3 Jun 2026: ₹14.69 · 2,21,175 shares4 Jun 2026: ₹15.21 · 3,22,380 shares5 Jun 2026: ₹14.77 · 2,89,935 shares8 Jun 2026: ₹14.21 · 1,59,529 shares9 Jun 2026: ₹14.56 · 1,12,917 shares10 Jun 2026: ₹14.32 · 1,41,905 shares11 Jun 2026: ₹14.11 · 3,29,509 shares12 Jun 2026: ₹14.15 · 1,23,199 shares15 Jun 2026: ₹14.31 · 75,929 shares16 Jun 2026: ₹14.27 · 1,00,633 shares17 Jun 2026: ₹14.32 · 73,081 shares18 Jun 2026: ₹14.26 · 1,45,206 shares19 Jun 2026: ₹14.36 · 1,10,215 shares22 Jun 2026: ₹14.23 · 1,38,211 shares23 Jun 2026: ₹14.18 · 2,16,798 shares24 Jun 2026: ₹13.89 · 2,70,705 shares25 Jun 2026: ₹13.82 · 1,58,356 shares29 Jun 2026: ₹13.75 · 2,70,776 shares30 Jun 2026: ₹13.43 · 1,75,649 shares1 Jul 2026: ₹13.37 · 1,09,409 shares2 Jul 2026: ₹13.70 · 2,09,016 shares3 Jul 2026: ₹14.01 · 4,05,089 shares6 Jul 2026: ₹13.71 · 1,16,678 shares7 Jul 2026: ₹13.68 · 1,47,563 shares8 Jul 2026: ₹13.56 · 66,082 shares9 Jul 2026: ₹13.56 · 2,14,688 shares10 Jul 2026: ₹13.57 · 1,15,593 shares13 Jul 2026: ₹13.15 · 4,50,598 shares14 Jul 2026: ₹14.01 · 3,22,842 shares15 Jul 2026: ₹13.60 · 6,02,501 shares16 Jul 2026: ₹13.36 · 1,92,829 shares17 Jul 2026: ₹12.84 · 2,38,054 shares20 Jul 2026: ₹12.58 · 1,41,939 shares21 Jul 2026: ₹12.98 · 1,01,837 shares22 Jul 2026: ₹12.56 · 1,75,020 shares23 Jul 2026: ₹12.12 · 3,32,187 shares24 Jul 2026: ₹12.46 · 1,70,866 shares27 Jul 2026: ₹12.34 · 2,90,010 shares28 Jul 2026: ₹12.06 · 1,02,058 shares29 Jul 2026: ₹13.26 · 3,04,867 shares30 Jul 2026: ₹14.58 · 3,66,233 shares31 Jul 2026: ₹15.55 · 15,56,942 shares3 Aug 2026: ₹17.10 · 16,05,294 shares4 Aug 2026: ₹17.24 · 13,57,834 shares5 Aug 2026: ₹16.63 · 5,34,030 shares6 Aug 2026: ₹16.73 · 7,23,134 shares7 Aug 2026: ₹17.39 · 4,43,981 shares10 Aug 2026: ₹16.60 · 3,49,810 shares11 Aug 2026: ₹15.82 · 4,46,560 shares12 Aug 2026: ₹15.66 · 9,94,478 shares13 Aug 2026: ₹14.97 · 10,15,660 shares14 Aug 2026: ₹14.72 · 1,76,616 shares17 Aug 2026: ₹14.49 · 1,89,919 shares18 Aug 2026: ₹14.26 · 1,01,272 shares19 Aug 2026: ₹14.47 · 2,17,078 shares20 Aug 2026: ₹15.19 · 2,17,976 shares21 Aug 2026: ₹15.46 · 15,08,726 shares24 Aug 2026: ₹16.07 · 8,31,645 shares25 Aug 2026: ₹15.97 · 3,68,912 shares26 Aug 2026: ₹16.00 · 2,70,888 shares27 Aug 2026: ₹16.41 · 4,23,268 shares28 Aug 2026: ₹16.63 · 4,82,090 shares31 Aug 2026: ₹16.75 · 2,42,582 shares1 Sep 2026: ₹16.66 · 97,461 shares2 Sep 2026: ₹16.40 · 1,67,484 shares3 Sep 2026: ₹15.98 · 3,36,137 shares4 Sep 2026: ₹15.61 · 3,08,540 shares7 Sep 2026: ₹15.76 · 96,495 shares8 Sep 2026: ₹15.80 · 1,17,039 shares9 Sep 2026: ₹15.25 · 4,25,561 shares10 Sep 2026: ₹14.92 · 2,63,345 shares11 Sep 2026: ₹15.33 · 74,902 shares15 Sep 2026: ₹15.11 · 95,954 shares16 Sep 2026: ₹14.70 · 2,55,635 shares17 Sep 2026: ₹15.01 · 1,28,009 shares18 Sep 2026: ₹14.89 · 43,624 shares
1214161817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.48 · 37,031 shares18 Sep 2025: ₹18.20 · 83,829 shares19 Sep 2025: ₹18.56 · 1,04,049 shares22 Sep 2025: ₹18.20 · 97,258 shares23 Sep 2025: ₹18.00 · 54,173 shares24 Sep 2025: ₹18.25 · 1,10,159 shares25 Sep 2025: ₹17.88 · 61,524 shares26 Sep 2025: ₹17.52 · 1,27,196 shares29 Sep 2025: ₹17.16 · 31,874 shares30 Sep 2025: ₹16.85 · 41,142 shares1 Oct 2025: ₹17.18 · 60,442 shares3 Oct 2025: ₹17.52 · 55,113 shares6 Oct 2025: ₹17.87 · 77,033 shares7 Oct 2025: ₹18.22 · 15,381 shares8 Oct 2025: ₹18.49 · 1,42,334 shares9 Oct 2025: ₹18.40 · 56,115 shares10 Oct 2025: ₹18.45 · 19,080 shares13 Oct 2025: ₹17.67 · 1,42,820 shares14 Oct 2025: ₹16.81 · 3,67,112 shares15 Oct 2025: ₹16.77 · 2,12,103 shares16 Oct 2025: ₹16.66 · 10,60,952 shares17 Oct 2025: ₹15.84 · 4,07,054 shares20 Oct 2025: ₹15.85 · 1,73,133 shares21 Oct 2025: ₹16.43 · 1,93,684 shares23 Oct 2025: ₹17.24 · 4,58,725 shares24 Oct 2025: ₹16.62 · 1,91,806 shares27 Oct 2025: ₹16.44 · 2,54,473 shares28 Oct 2025: ₹16.51 · 1,39,179 shares29 Oct 2025: ₹16.75 · 2,09,250 shares30 Oct 2025: ₹16.44 · 60,534 shares31 Oct 2025: ₹16.60 · 1,25,178 shares3 Nov 2025: ₹16.30 · 1,42,523 shares4 Nov 2025: ₹16.90 · 1,79,295 shares6 Nov 2025: ₹17.43 · 6,20,740 shares7 Nov 2025: ₹18.30 · 6,86,987 shares10 Nov 2025: ₹18.60 · 6,36,101 shares11 Nov 2025: ₹17.67 · 6,42,407 shares12 Nov 2025: ₹18.05 · 70,524 shares13 Nov 2025: ₹17.41 · 3,95,288 shares14 Nov 2025: ₹17.40 · 2,29,472 shares17 Nov 2025: ₹17.11 · 1,61,426 shares18 Nov 2025: ₹17.34 · 3,10,510 shares19 Nov 2025: ₹17.70 · 1,23,007 shares20 Nov 2025: ₹17.09 · 1,69,754 shares21 Nov 2025: ₹16.23 · 4,88,156 shares24 Nov 2025: ₹15.62 · 4,83,492 shares25 Nov 2025: ₹15.28 · 3,20,340 shares26 Nov 2025: ₹15.71 · 1,18,081 shares27 Nov 2025: ₹15.34 · 1,39,970 shares28 Nov 2025: ₹15.48 · 1,28,264 shares1 Dec 2025: ₹15.45 · 1,12,386 shares2 Dec 2025: ₹15.18 · 1,46,995 shares3 Dec 2025: ₹15.03 · 1,74,701 shares4 Dec 2025: ₹15.13 · 1,94,099 shares5 Dec 2025: ₹16.04 · 2,56,718 shares8 Dec 2025: ₹15.00 · 3,84,900 shares9 Dec 2025: ₹14.95 · 1,54,340 shares10 Dec 2025: ₹14.87 · 1,22,996 shares11 Dec 2025: ₹14.79 · 55,283 shares12 Dec 2025: ₹14.79 · 89,689 shares15 Dec 2025: ₹14.68 · 1,89,571 shares16 Dec 2025: ₹14.59 · 72,152 shares17 Dec 2025: ₹14.37 · 1,12,486 shares18 Dec 2025: ₹13.97 · 2,81,515 shares19 Dec 2025: ₹14.01 · 66,804 shares22 Dec 2025: ₹15.00 · 1,17,910 shares23 Dec 2025: ₹16.14 · 4,51,116 shares24 Dec 2025: ₹17.25 · 5,27,821 shares26 Dec 2025: ₹17.63 · 3,28,416 shares29 Dec 2025: ₹17.35 · 3,27,723 shares30 Dec 2025: ₹16.87 · 2,41,435 shares31 Dec 2025: ₹16.63 · 1,34,333 shares1 Jan 2026: ₹15.83 · 2,78,831 shares2 Jan 2026: ₹15.53 · 2,24,042 shares5 Jan 2026: ₹14.89 · 2,91,865 shares6 Jan 2026: ₹14.97 · 1,11,366 shares7 Jan 2026: ₹15.21 · 1,46,465 shares8 Jan 2026: ₹14.86 · 3,16,854 shares9 Jan 2026: ₹14.81 · 81,885 shares12 Jan 2026: ₹14.56 · 1,11,982 shares13 Jan 2026: ₹14.26 · 1,80,299 shares14 Jan 2026: ₹14.97 · 3,90,228 shares16 Jan 2026: ₹15.10 · 1,73,221 shares19 Jan 2026: ₹14.43 · 2,21,877 shares20 Jan 2026: ₹13.75 · 3,74,727 shares21 Jan 2026: ₹13.45 · 3,21,841 shares22 Jan 2026: ₹14.12 · 1,32,927 shares23 Jan 2026: ₹14.20 · 2,85,825 shares27 Jan 2026: ₹13.98 · 98,623 shares28 Jan 2026: ₹14.34 · 1,99,499 shares29 Jan 2026: ₹14.14 · 5,12,648 shares30 Jan 2026: ₹14.13 · 1,18,375 shares1 Feb 2026: ₹13.95 · 1,94,979 shares2 Feb 2026: ₹13.74 · 1,91,256 shares3 Feb 2026: ₹14.14 · 1,03,795 shares4 Feb 2026: ₹14.56 · 91,918 shares5 Feb 2026: ₹14.25 · 1,57,932 shares6 Feb 2026: ₹14.00 · 1,04,099 shares9 Feb 2026: ₹14.22 · 2,93,348 shares10 Feb 2026: ₹14.57 · 1,95,431 shares11 Feb 2026: ₹15.19 · 3,19,878 shares12 Feb 2026: ₹14.80 · 1,36,584 shares13 Feb 2026: ₹14.53 · 91,810 shares16 Feb 2026: ₹14.68 · 98,124 shares17 Feb 2026: ₹14.55 · 1,81,550 shares18 Feb 2026: ₹14.87 · 1,36,035 shares19 Feb 2026: ₹14.55 · 1,37,590 shares20 Feb 2026: ₹14.70 · 86,341 shares23 Feb 2026: ₹14.48 · 1,07,011 shares24 Feb 2026: ₹15.92 · 11,85,989 shares25 Feb 2026: ₹17.51 · 19,33,667 shares26 Feb 2026: ₹18.81 · 25,17,109 shares27 Feb 2026: ₹17.87 · 7,93,744 shares2 Mar 2026: ₹16.98 · 5,43,035 shares4 Mar 2026: ₹16.19 · 3,96,121 shares5 Mar 2026: ₹16.54 · 4,50,942 shares6 Mar 2026: ₹16.02 · 1,10,487 shares9 Mar 2026: ₹16.12 · 1,31,345 shares10 Mar 2026: ₹16.30 · 46,476 shares11 Mar 2026: ₹15.94 · 1,47,302 shares12 Mar 2026: ₹16.26 · 94,267 shares13 Mar 2026: ₹15.93 · 71,532 shares16 Mar 2026: ₹15.23 · 1,36,320 shares17 Mar 2026: ₹15.32 · 59,149 shares18 Mar 2026: ₹16.08 · 1,84,763 shares19 Mar 2026: ₹15.78 · 89,882 shares20 Mar 2026: ₹16.56 · 2,34,747 shares23 Mar 2026: ₹15.87 · 2,67,156 shares24 Mar 2026: ₹16.66 · 1,31,418 shares25 Mar 2026: ₹17.37 · 5,25,368 shares27 Mar 2026: ₹16.51 · 5,49,566 shares30 Mar 2026: ₹15.69 · 1,76,945 shares1 Apr 2026: ₹15.52 · 1,40,043 shares2 Apr 2026: ₹15.86 · 2,75,497 shares6 Apr 2026: ₹16.14 · 62,016 shares7 Apr 2026: ₹16.44 · 78,062 shares8 Apr 2026: ₹17.23 · 2,22,278 shares9 Apr 2026: ₹17.23 · 1,13,113 shares10 Apr 2026: ₹17.21 · 2,20,902 shares13 Apr 2026: ₹17.04 · 1,20,486 shares15 Apr 2026: ₹17.22 · 1,51,763 shares16 Apr 2026: ₹17.16 · 1,03,546 shares17 Apr 2026: ₹17.50 · 2,43,138 shares20 Apr 2026: ₹17.46 · 1,73,847 shares21 Apr 2026: ₹17.24 · 57,768 shares22 Apr 2026: ₹17.06 · 71,992 shares23 Apr 2026: ₹17.06 · 1,01,585 shares24 Apr 2026: ₹16.96 · 1,34,406 shares27 Apr 2026: ₹17.09 · 1,59,433 shares28 Apr 2026: ₹16.99 · 84,249 shares29 Apr 2026: ₹16.96 · 1,44,829 shares30 Apr 2026: ₹16.90 · 1,11,715 shares4 May 2026: ₹16.91 · 80,928 shares5 May 2026: ₹16.49 · 1,75,370 shares6 May 2026: ₹16.14 · 3,30,763 shares7 May 2026: ₹16.61 · 2,48,464 shares8 May 2026: ₹16.18 · 2,20,487 shares11 May 2026: ₹16.46 · 45,038 shares12 May 2026: ₹16.15 · 1,09,819 shares13 May 2026: ₹15.49 · 3,95,021 shares14 May 2026: ₹15.10 · 4,17,061 shares15 May 2026: ₹15.02 · 2,00,857 shares18 May 2026: ₹14.50 · 1,73,639 shares19 May 2026: ₹14.13 · 2,98,401 shares20 May 2026: ₹14.34 · 2,76,430 shares21 May 2026: ₹15.05 · 2,93,904 shares22 May 2026: ₹15.53 · 2,53,642 shares25 May 2026: ₹14.78 · 4,90,530 shares26 May 2026: ₹14.46 · 4,15,488 shares27 May 2026: ₹14.66 · 1,62,016 shares29 May 2026: ₹14.53 · 2,47,002 shares1 Jun 2026: ₹14.15 · 7,98,211 shares2 Jun 2026: ₹14.38 · 2,89,878 shares3 Jun 2026: ₹14.69 · 2,21,175 shares4 Jun 2026: ₹15.21 · 3,22,380 shares5 Jun 2026: ₹14.77 · 2,89,935 shares8 Jun 2026: ₹14.21 · 1,59,529 shares9 Jun 2026: ₹14.56 · 1,12,917 shares10 Jun 2026: ₹14.32 · 1,41,905 shares11 Jun 2026: ₹14.11 · 3,29,509 shares12 Jun 2026: ₹14.15 · 1,23,199 shares15 Jun 2026: ₹14.31 · 75,929 shares16 Jun 2026: ₹14.27 · 1,00,633 shares17 Jun 2026: ₹14.32 · 73,081 shares18 Jun 2026: ₹14.26 · 1,45,206 shares19 Jun 2026: ₹14.36 · 1,10,215 shares22 Jun 2026: ₹14.23 · 1,38,211 shares23 Jun 2026: ₹14.18 · 2,16,798 shares24 Jun 2026: ₹13.89 · 2,70,705 shares25 Jun 2026: ₹13.82 · 1,58,356 shares29 Jun 2026: ₹13.75 · 2,70,776 shares30 Jun 2026: ₹13.43 · 1,75,649 shares1 Jul 2026: ₹13.37 · 1,09,409 shares2 Jul 2026: ₹13.70 · 2,09,016 shares3 Jul 2026: ₹14.01 · 4,05,089 shares6 Jul 2026: ₹13.71 · 1,16,678 shares7 Jul 2026: ₹13.68 · 1,47,563 shares8 Jul 2026: ₹13.56 · 66,082 shares9 Jul 2026: ₹13.56 · 2,14,688 shares10 Jul 2026: ₹13.57 · 1,15,593 shares13 Jul 2026: ₹13.15 · 4,50,598 shares14 Jul 2026: ₹14.01 · 3,22,842 shares15 Jul 2026: ₹13.60 · 6,02,501 shares16 Jul 2026: ₹13.36 · 1,92,829 shares17 Jul 2026: ₹12.84 · 2,38,054 shares20 Jul 2026: ₹12.58 · 1,41,939 shares21 Jul 2026: ₹12.98 · 1,01,837 shares22 Jul 2026: ₹12.56 · 1,75,020 shares23 Jul 2026: ₹12.12 · 3,32,187 shares24 Jul 2026: ₹12.46 · 1,70,866 shares27 Jul 2026: ₹12.34 · 2,90,010 shares28 Jul 2026: ₹12.06 · 1,02,058 shares29 Jul 2026: ₹13.26 · 3,04,867 shares30 Jul 2026: ₹14.58 · 3,66,233 shares31 Jul 2026: ₹15.55 · 15,56,942 shares3 Aug 2026: ₹17.10 · 16,05,294 shares4 Aug 2026: ₹17.24 · 13,57,834 shares5 Aug 2026: ₹16.63 · 5,34,030 shares6 Aug 2026: ₹16.73 · 7,23,134 shares7 Aug 2026: ₹17.39 · 4,43,981 shares10 Aug 2026: ₹16.60 · 3,49,810 shares11 Aug 2026: ₹15.82 · 4,46,560 shares12 Aug 2026: ₹15.66 · 9,94,478 shares13 Aug 2026: ₹14.97 · 10,15,660 shares14 Aug 2026: ₹14.72 · 1,76,616 shares17 Aug 2026: ₹14.49 · 1,89,919 shares18 Aug 2026: ₹14.26 · 1,01,272 shares19 Aug 2026: ₹14.47 · 2,17,078 shares20 Aug 2026: ₹15.19 · 2,17,976 shares21 Aug 2026: ₹15.46 · 15,08,726 shares24 Aug 2026: ₹16.07 · 8,31,645 shares25 Aug 2026: ₹15.97 · 3,68,912 shares26 Aug 2026: ₹16.00 · 2,70,888 shares27 Aug 2026: ₹16.41 · 4,23,268 shares28 Aug 2026: ₹16.63 · 4,82,090 shares31 Aug 2026: ₹16.75 · 2,42,582 shares1 Sep 2026: ₹16.66 · 97,461 shares2 Sep 2026: ₹16.40 · 1,67,484 shares3 Sep 2026: ₹15.98 · 3,36,137 shares4 Sep 2026: ₹15.61 · 3,08,540 shares7 Sep 2026: ₹15.76 · 96,495 shares8 Sep 2026: ₹15.80 · 1,17,039 shares9 Sep 2026: ₹15.25 · 4,25,561 shares10 Sep 2026: ₹14.92 · 2,63,345 shares11 Sep 2026: ₹15.33 · 74,902 shares15 Sep 2026: ₹15.11 · 95,954 shares16 Sep 2026: ₹14.70 · 2,55,635 shares17 Sep 2026: ₹15.01 · 1,28,009 shares18 Sep 2026: ₹14.89 · 43,624 shares
1214161817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.48 · 37,031 shares18 Sep 2025: ₹18.20 · 83,829 shares19 Sep 2025: ₹18.56 · 1,04,049 shares22 Sep 2025: ₹18.20 · 97,258 shares23 Sep 2025: ₹18.00 · 54,173 shares24 Sep 2025: ₹18.25 · 1,10,159 shares25 Sep 2025: ₹17.88 · 61,524 shares26 Sep 2025: ₹17.52 · 1,27,196 shares29 Sep 2025: ₹17.16 · 31,874 shares30 Sep 2025: ₹16.85 · 41,142 shares1 Oct 2025: ₹17.18 · 60,442 shares3 Oct 2025: ₹17.52 · 55,113 shares6 Oct 2025: ₹17.87 · 77,033 shares7 Oct 2025: ₹18.22 · 15,381 shares8 Oct 2025: ₹18.49 · 1,42,334 shares9 Oct 2025: ₹18.40 · 56,115 shares10 Oct 2025: ₹18.45 · 19,080 shares13 Oct 2025: ₹17.67 · 1,42,820 shares14 Oct 2025: ₹16.81 · 3,67,112 shares15 Oct 2025: ₹16.77 · 2,12,103 shares16 Oct 2025: ₹16.66 · 10,60,952 shares17 Oct 2025: ₹15.84 · 4,07,054 shares20 Oct 2025: ₹15.85 · 1,73,133 shares21 Oct 2025: ₹16.43 · 1,93,684 shares23 Oct 2025: ₹17.24 · 4,58,725 shares24 Oct 2025: ₹16.62 · 1,91,806 shares27 Oct 2025: ₹16.44 · 2,54,473 shares28 Oct 2025: ₹16.51 · 1,39,179 shares29 Oct 2025: ₹16.75 · 2,09,250 shares30 Oct 2025: ₹16.44 · 60,534 shares31 Oct 2025: ₹16.60 · 1,25,178 shares3 Nov 2025: ₹16.30 · 1,42,523 shares4 Nov 2025: ₹16.90 · 1,79,295 shares6 Nov 2025: ₹17.43 · 6,20,740 shares7 Nov 2025: ₹18.30 · 6,86,987 shares10 Nov 2025: ₹18.60 · 6,36,101 shares11 Nov 2025: ₹17.67 · 6,42,407 shares12 Nov 2025: ₹18.05 · 70,524 shares13 Nov 2025: ₹17.41 · 3,95,288 shares14 Nov 2025: ₹17.40 · 2,29,472 shares17 Nov 2025: ₹17.11 · 1,61,426 shares18 Nov 2025: ₹17.34 · 3,10,510 shares19 Nov 2025: ₹17.70 · 1,23,007 shares20 Nov 2025: ₹17.09 · 1,69,754 shares21 Nov 2025: ₹16.23 · 4,88,156 shares24 Nov 2025: ₹15.62 · 4,83,492 shares25 Nov 2025: ₹15.28 · 3,20,340 shares26 Nov 2025: ₹15.71 · 1,18,081 shares27 Nov 2025: ₹15.34 · 1,39,970 shares28 Nov 2025: ₹15.48 · 1,28,264 shares1 Dec 2025: ₹15.45 · 1,12,386 shares2 Dec 2025: ₹15.18 · 1,46,995 shares3 Dec 2025: ₹15.03 · 1,74,701 shares4 Dec 2025: ₹15.13 · 1,94,099 shares5 Dec 2025: ₹16.04 · 2,56,718 shares8 Dec 2025: ₹15.00 · 3,84,900 shares9 Dec 2025: ₹14.95 · 1,54,340 shares10 Dec 2025: ₹14.87 · 1,22,996 shares11 Dec 2025: ₹14.79 · 55,283 shares12 Dec 2025: ₹14.79 · 89,689 shares15 Dec 2025: ₹14.68 · 1,89,571 shares16 Dec 2025: ₹14.59 · 72,152 shares17 Dec 2025: ₹14.37 · 1,12,486 shares18 Dec 2025: ₹13.97 · 2,81,515 shares19 Dec 2025: ₹14.01 · 66,804 shares22 Dec 2025: ₹15.00 · 1,17,910 shares23 Dec 2025: ₹16.14 · 4,51,116 shares24 Dec 2025: ₹17.25 · 5,27,821 shares26 Dec 2025: ₹17.63 · 3,28,416 shares29 Dec 2025: ₹17.35 · 3,27,723 shares30 Dec 2025: ₹16.87 · 2,41,435 shares31 Dec 2025: ₹16.63 · 1,34,333 shares1 Jan 2026: ₹15.83 · 2,78,831 shares2 Jan 2026: ₹15.53 · 2,24,042 shares5 Jan 2026: ₹14.89 · 2,91,865 shares6 Jan 2026: ₹14.97 · 1,11,366 shares7 Jan 2026: ₹15.21 · 1,46,465 shares8 Jan 2026: ₹14.86 · 3,16,854 shares9 Jan 2026: ₹14.81 · 81,885 shares12 Jan 2026: ₹14.56 · 1,11,982 shares13 Jan 2026: ₹14.26 · 1,80,299 shares14 Jan 2026: ₹14.97 · 3,90,228 shares16 Jan 2026: ₹15.10 · 1,73,221 shares19 Jan 2026: ₹14.43 · 2,21,877 shares20 Jan 2026: ₹13.75 · 3,74,727 shares21 Jan 2026: ₹13.45 · 3,21,841 shares22 Jan 2026: ₹14.12 · 1,32,927 shares23 Jan 2026: ₹14.20 · 2,85,825 shares27 Jan 2026: ₹13.98 · 98,623 shares28 Jan 2026: ₹14.34 · 1,99,499 shares29 Jan 2026: ₹14.14 · 5,12,648 shares30 Jan 2026: ₹14.13 · 1,18,375 shares1 Feb 2026: ₹13.95 · 1,94,979 shares2 Feb 2026: ₹13.74 · 1,91,256 shares3 Feb 2026: ₹14.14 · 1,03,795 shares4 Feb 2026: ₹14.56 · 91,918 shares5 Feb 2026: ₹14.25 · 1,57,932 shares6 Feb 2026: ₹14.00 · 1,04,099 shares9 Feb 2026: ₹14.22 · 2,93,348 shares10 Feb 2026: ₹14.57 · 1,95,431 shares11 Feb 2026: ₹15.19 · 3,19,878 shares12 Feb 2026: ₹14.80 · 1,36,584 shares13 Feb 2026: ₹14.53 · 91,810 shares16 Feb 2026: ₹14.68 · 98,124 shares17 Feb 2026: ₹14.55 · 1,81,550 shares18 Feb 2026: ₹14.87 · 1,36,035 shares19 Feb 2026: ₹14.55 · 1,37,590 shares20 Feb 2026: ₹14.70 · 86,341 shares23 Feb 2026: ₹14.48 · 1,07,011 shares24 Feb 2026: ₹15.92 · 11,85,989 shares25 Feb 2026: ₹17.51 · 19,33,667 shares26 Feb 2026: ₹18.81 · 25,17,109 shares27 Feb 2026: ₹17.87 · 7,93,744 shares2 Mar 2026: ₹16.98 · 5,43,035 shares4 Mar 2026: ₹16.19 · 3,96,121 shares5 Mar 2026: ₹16.54 · 4,50,942 shares6 Mar 2026: ₹16.02 · 1,10,487 shares9 Mar 2026: ₹16.12 · 1,31,345 shares10 Mar 2026: ₹16.30 · 46,476 shares11 Mar 2026: ₹15.94 · 1,47,302 shares12 Mar 2026: ₹16.26 · 94,267 shares13 Mar 2026: ₹15.93 · 71,532 shares16 Mar 2026: ₹15.23 · 1,36,320 shares17 Mar 2026: ₹15.32 · 59,149 shares18 Mar 2026: ₹16.08 · 1,84,763 shares19 Mar 2026: ₹15.78 · 89,882 shares20 Mar 2026: ₹16.56 · 2,34,747 shares23 Mar 2026: ₹15.87 · 2,67,156 shares24 Mar 2026: ₹16.66 · 1,31,418 shares25 Mar 2026: ₹17.37 · 5,25,368 shares27 Mar 2026: ₹16.51 · 5,49,566 shares30 Mar 2026: ₹15.69 · 1,76,945 shares1 Apr 2026: ₹15.52 · 1,40,043 shares2 Apr 2026: ₹15.86 · 2,75,497 shares6 Apr 2026: ₹16.14 · 62,016 shares7 Apr 2026: ₹16.44 · 78,062 shares8 Apr 2026: ₹17.23 · 2,22,278 shares9 Apr 2026: ₹17.23 · 1,13,113 shares10 Apr 2026: ₹17.21 · 2,20,902 shares13 Apr 2026: ₹17.04 · 1,20,486 shares15 Apr 2026: ₹17.22 · 1,51,763 shares16 Apr 2026: ₹17.16 · 1,03,546 shares17 Apr 2026: ₹17.50 · 2,43,138 shares20 Apr 2026: ₹17.46 · 1,73,847 shares21 Apr 2026: ₹17.24 · 57,768 shares22 Apr 2026: ₹17.06 · 71,992 shares23 Apr 2026: ₹17.06 · 1,01,585 shares24 Apr 2026: ₹16.96 · 1,34,406 shares27 Apr 2026: ₹17.09 · 1,59,433 shares28 Apr 2026: ₹16.99 · 84,249 shares29 Apr 2026: ₹16.96 · 1,44,829 shares30 Apr 2026: ₹16.90 · 1,11,715 shares4 May 2026: ₹16.91 · 80,928 shares5 May 2026: ₹16.49 · 1,75,370 shares6 May 2026: ₹16.14 · 3,30,763 shares7 May 2026: ₹16.61 · 2,48,464 shares8 May 2026: ₹16.18 · 2,20,487 shares11 May 2026: ₹16.46 · 45,038 shares12 May 2026: ₹16.15 · 1,09,819 shares13 May 2026: ₹15.49 · 3,95,021 shares14 May 2026: ₹15.10 · 4,17,061 shares15 May 2026: ₹15.02 · 2,00,857 shares18 May 2026: ₹14.50 · 1,73,639 shares19 May 2026: ₹14.13 · 2,98,401 shares20 May 2026: ₹14.34 · 2,76,430 shares21 May 2026: ₹15.05 · 2,93,904 shares22 May 2026: ₹15.53 · 2,53,642 shares25 May 2026: ₹14.78 · 4,90,530 shares26 May 2026: ₹14.46 · 4,15,488 shares27 May 2026: ₹14.66 · 1,62,016 shares29 May 2026: ₹14.53 · 2,47,002 shares1 Jun 2026: ₹14.15 · 7,98,211 shares2 Jun 2026: ₹14.38 · 2,89,878 shares3 Jun 2026: ₹14.69 · 2,21,175 shares4 Jun 2026: ₹15.21 · 3,22,380 shares5 Jun 2026: ₹14.77 · 2,89,935 shares8 Jun 2026: ₹14.21 · 1,59,529 shares9 Jun 2026: ₹14.56 · 1,12,917 shares10 Jun 2026: ₹14.32 · 1,41,905 shares11 Jun 2026: ₹14.11 · 3,29,509 shares12 Jun 2026: ₹14.15 · 1,23,199 shares15 Jun 2026: ₹14.31 · 75,929 shares16 Jun 2026: ₹14.27 · 1,00,633 shares17 Jun 2026: ₹14.32 · 73,081 shares18 Jun 2026: ₹14.26 · 1,45,206 shares19 Jun 2026: ₹14.36 · 1,10,215 shares22 Jun 2026: ₹14.23 · 1,38,211 shares23 Jun 2026: ₹14.18 · 2,16,798 shares24 Jun 2026: ₹13.89 · 2,70,705 shares25 Jun 2026: ₹13.82 · 1,58,356 shares29 Jun 2026: ₹13.75 · 2,70,776 shares30 Jun 2026: ₹13.43 · 1,75,649 shares1 Jul 2026: ₹13.37 · 1,09,409 shares2 Jul 2026: ₹13.70 · 2,09,016 shares3 Jul 2026: ₹14.01 · 4,05,089 shares6 Jul 2026: ₹13.71 · 1,16,678 shares7 Jul 2026: ₹13.68 · 1,47,563 shares8 Jul 2026: ₹13.56 · 66,082 shares9 Jul 2026: ₹13.56 · 2,14,688 shares10 Jul 2026: ₹13.57 · 1,15,593 shares13 Jul 2026: ₹13.15 · 4,50,598 shares14 Jul 2026: ₹14.01 · 3,22,842 shares15 Jul 2026: ₹13.60 · 6,02,501 shares16 Jul 2026: ₹13.36 · 1,92,829 shares17 Jul 2026: ₹12.84 · 2,38,054 shares20 Jul 2026: ₹12.58 · 1,41,939 shares21 Jul 2026: ₹12.98 · 1,01,837 shares22 Jul 2026: ₹12.56 · 1,75,020 shares23 Jul 2026: ₹12.12 · 3,32,187 shares24 Jul 2026: ₹12.46 · 1,70,866 shares27 Jul 2026: ₹12.34 · 2,90,010 shares28 Jul 2026: ₹12.06 · 1,02,058 shares29 Jul 2026: ₹13.26 · 3,04,867 shares30 Jul 2026: ₹14.58 · 3,66,233 shares31 Jul 2026: ₹15.55 · 15,56,942 shares3 Aug 2026: ₹17.10 · 16,05,294 shares4 Aug 2026: ₹17.24 · 13,57,834 shares5 Aug 2026: ₹16.63 · 5,34,030 shares6 Aug 2026: ₹16.73 · 7,23,134 shares7 Aug 2026: ₹17.39 · 4,43,981 shares10 Aug 2026: ₹16.60 · 3,49,810 shares11 Aug 2026: ₹15.82 · 4,46,560 shares12 Aug 2026: ₹15.66 · 9,94,478 shares13 Aug 2026: ₹14.97 · 10,15,660 shares14 Aug 2026: ₹14.72 · 1,76,616 shares17 Aug 2026: ₹14.49 · 1,89,919 shares18 Aug 2026: ₹14.26 · 1,01,272 shares19 Aug 2026: ₹14.47 · 2,17,078 shares20 Aug 2026: ₹15.19 · 2,17,976 shares21 Aug 2026: ₹15.46 · 15,08,726 shares24 Aug 2026: ₹16.07 · 8,31,645 shares25 Aug 2026: ₹15.97 · 3,68,912 shares26 Aug 2026: ₹16.00 · 2,70,888 shares27 Aug 2026: ₹16.41 · 4,23,268 shares28 Aug 2026: ₹16.63 · 4,82,090 shares31 Aug 2026: ₹16.75 · 2,42,582 shares1 Sep 2026: ₹16.66 · 97,461 shares2 Sep 2026: ₹16.40 · 1,67,484 shares3 Sep 2026: ₹15.98 · 3,36,137 shares4 Sep 2026: ₹15.61 · 3,08,540 shares7 Sep 2026: ₹15.76 · 96,495 shares8 Sep 2026: ₹15.80 · 1,17,039 shares9 Sep 2026: ₹15.25 · 4,25,561 shares10 Sep 2026: ₹14.92 · 2,63,345 shares11 Sep 2026: ₹15.33 · 74,902 shares15 Sep 2026: ₹15.11 · 95,954 shares16 Sep 2026: ₹14.70 · 2,55,635 shares17 Sep 2026: ₹15.01 · 1,28,009 shares18 Sep 2026: ₹14.89 · 43,624 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.