ANVESHAN
Theme
Create account
Stocks · NEWGEN · IT - Software · small cap

NEWGEN SOFTWARE TECH LTD

Last close
₹497.30
18 Sep 2026 · −43.8% over the year
Held by
44funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 10.0% · +0.16% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 2.3 yrs
1.03% Jun 2024 ₹971.75 −49% +0.45% added
UTI Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
2.82% Jun 2025 ₹1,171.80 −58% +0.40% added
UTI Small Cap Fund
Small Cap · held 1.2 yrs
0.90% Jul 2025 ₹848.90 −41% +0.07% held
Tata Digital India Fund
Sectoral/ Thematic · held 3.3 yrs
0.33% May 2023 ₹318.90 +56% +0.04% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
0.30% Jan 2025 ₹1,048.15 −53% +0.04% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.15% Aug 2025 ₹883.20 −44% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹1,341.35 −63% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.15% Nov 2025 ₹881.15 −44% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,341.35 −63% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,114.50 −55% +0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹1,341.35 −63% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹582.00 −15% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.15% Dec 2025 ₹845.10 −41% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹845.10 −41% +0.01% added
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.18% Mar 2026 ₹402.30 +24% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,171.80 −58% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.02% Sep 2024 ₹1,341.35 −63% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,341.35 −63% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.15% Sep 2024 ₹1,341.35 −63% +0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹1,341.35 −63% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,341.35 −63% +0.01% trimmed
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹1,341.35 −63% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,341.35 −63% +0.01% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.15% May 2026 ₹442.70 +12% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹1,341.35 −63% +0.01% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.18% Mar 2026 ₹402.30 +24% +0.01% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.05% Oct 2023 ₹562.88 −12% +0.01% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.7 yrs
0.16% Nov 2023 ₹727.83 −32% +0.01% held
Quant Small Cap Fund
Small Cap · held 2.1 yrs
0.07% Jun 2021 ₹318.80 +56% +0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.04% Sep 2024 ₹1,341.35 −63% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹1,701.80 −71% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.8 yrs
0.02% Dec 2024 ₹1,701.80 −71% +0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,283.75 −61% +0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.02% Dec 2024 ₹1,701.80 −71% 0.00% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.7 yrs
0.04% Jan 2024 ₹849.80 −41% 0.00% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.12% Oct 2023 ₹562.88 −12% 0.00% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
0.01% Jan 2024 ₹849.80 −41% 0.00% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
0.24% Dec 2024 ₹1,701.80 −71% -0.01% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.8 yrs
0.07% Oct 2023 ₹562.88 −12% -0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.6 yrs
0.10% Oct 2023 ₹562.88 −12% -0.01% held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
1.13% Oct 2024 ₹1,283.75 −61% -0.04% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.15% Jun 2026 ₹471.55 +5% — held
JM Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0 Jan 2024 ₹849.80 −41% — exited Jul 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹1,701.80 −71% — exited May 2026
Tata India Innovation Fund
Sectoral/ Thematic · held 1.6 yrs
0 Nov 2024 ₹1,180.50 −58% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹528.85 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹528.85 −6% — held
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹936.25 −47% — exited May 2026
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.8 yrs
0 Oct 2024 ₹1,283.75 −61% — exited Jun 2026
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 0.2% each (10.0% summed across holders). At a fifth of average daily volume (28,55,478 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.15% 0.15% Jun 2026 +5%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −6%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −6%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹884.60 · 2,71,448 shares18 Sep 2025: ₹918.70 · 68,26,720 shares19 Sep 2025: ₹915.50 · 4,67,814 shares22 Sep 2025: ₹898.10 · 3,46,990 shares23 Sep 2025: ₹884.20 · 2,03,983 shares24 Sep 2025: ₹875.50 · 2,16,371 shares25 Sep 2025: ₹909.45 · 66,25,203 shares26 Sep 2025: ₹888.60 · 4,08,640 shares29 Sep 2025: ₹876.95 · 2,10,034 shares30 Sep 2025: ₹889.70 · 2,15,996 shares1 Oct 2025: ₹899.80 · 10,72,664 shares3 Oct 2025: ₹891.65 · 2,27,344 shares6 Oct 2025: ₹882.65 · 1,92,341 shares7 Oct 2025: ₹883.10 · 1,90,456 shares8 Oct 2025: ₹874.25 · 3,16,638 shares9 Oct 2025: ₹872.65 · 2,13,183 shares10 Oct 2025: ₹871.90 · 1,44,965 shares13 Oct 2025: ₹866.00 · 1,69,276 shares14 Oct 2025: ₹849.65 · 2,18,245 shares15 Oct 2025: ₹887.00 · 48,67,103 shares16 Oct 2025: ₹877.55 · 2,23,444 shares17 Oct 2025: ₹872.05 · 1,95,685 shares20 Oct 2025: ₹880.10 · 2,61,867 shares21 Oct 2025: ₹880.60 · 45,719 shares23 Oct 2025: ₹899.50 · 19,76,237 shares24 Oct 2025: ₹892.75 · 1,31,329 shares27 Oct 2025: ₹896.25 · 2,22,885 shares28 Oct 2025: ₹996.55 · 95,89,387 shares29 Oct 2025: ₹995.75 · 1,12,26,817 shares30 Oct 2025: ₹969.25 · 10,21,709 shares31 Oct 2025: ₹976.10 · 22,48,710 shares3 Nov 2025: ₹994.60 · 10,05,261 shares4 Nov 2025: ₹972.15 · 3,94,978 shares6 Nov 2025: ₹955.20 · 5,66,336 shares7 Nov 2025: ₹947.95 · 4,75,953 shares10 Nov 2025: ₹942.10 · 2,07,473 shares11 Nov 2025: ₹958.95 · 5,11,240 shares12 Nov 2025: ₹983.65 · 6,47,655 shares13 Nov 2025: ₹964.35 · 3,25,150 shares14 Nov 2025: ₹940.70 · 3,12,852 shares17 Nov 2025: ₹923.55 · 3,30,293 shares18 Nov 2025: ₹919.40 · 4,37,746 shares19 Nov 2025: ₹921.00 · 8,46,346 shares20 Nov 2025: ₹918.40 · 1,77,988 shares21 Nov 2025: ₹902.00 · 2,27,001 shares24 Nov 2025: ₹889.55 · 5,44,977 shares25 Nov 2025: ₹873.95 · 2,51,423 shares26 Nov 2025: ₹892.50 · 3,04,533 shares27 Nov 2025: ₹880.35 · 2,06,548 shares28 Nov 2025: ₹881.15 · 3,03,213 shares1 Dec 2025: ₹880.05 · 1,49,150 shares2 Dec 2025: ₹871.35 · 1,40,693 shares3 Dec 2025: ₹879.85 · 1,98,227 shares4 Dec 2025: ₹901.00 · 5,88,166 shares5 Dec 2025: ₹879.00 · 4,05,557 shares8 Dec 2025: ₹845.75 · 5,65,901 shares9 Dec 2025: ₹844.90 · 4,42,418 shares10 Dec 2025: ₹837.00 · 2,00,832 shares11 Dec 2025: ₹850.50 · 2,11,112 shares12 Dec 2025: ₹857.10 · 1,53,920 shares15 Dec 2025: ₹862.30 · 2,03,775 shares16 Dec 2025: ₹844.40 · 3,27,611 shares17 Dec 2025: ₹834.95 · 1,30,881 shares18 Dec 2025: ₹834.85 · 1,23,464 shares19 Dec 2025: ₹828.25 · 3,28,501 shares22 Dec 2025: ₹858.15 · 7,17,703 shares23 Dec 2025: ₹852.75 · 1,70,439 shares24 Dec 2025: ₹850.15 · 1,78,724 shares26 Dec 2025: ₹838.70 · 1,51,501 shares29 Dec 2025: ₹830.45 · 1,24,592 shares30 Dec 2025: ₹826.25 · 3,06,463 shares31 Dec 2025: ₹845.10 · 1,40,039 shares1 Jan 2026: ₹834.90 · 90,666 shares2 Jan 2026: ₹840.15 · 1,13,946 shares5 Jan 2026: ₹833.20 · 1,67,507 shares6 Jan 2026: ₹822.15 · 1,59,660 shares7 Jan 2026: ₹836.40 · 2,26,860 shares8 Jan 2026: ₹828.65 · 1,39,827 shares9 Jan 2026: ₹802.55 · 2,35,316 shares12 Jan 2026: ₹785.40 · 3,20,917 shares13 Jan 2026: ₹779.15 · 2,47,246 shares14 Jan 2026: ₹770.15 · 1,73,187 shares16 Jan 2026: ₹749.85 · 4,08,114 shares19 Jan 2026: ₹735.20 · 3,72,734 shares20 Jan 2026: ₹628.45 · 73,05,075 shares21 Jan 2026: ₹632.10 · 44,87,893 shares22 Jan 2026: ₹648.40 · 7,24,428 shares23 Jan 2026: ₹624.25 · 4,97,938 shares27 Jan 2026: ₹604.95 · 5,85,584 shares28 Jan 2026: ₹599.95 · 4,50,106 shares29 Jan 2026: ₹581.45 · 5,08,976 shares30 Jan 2026: ₹582.00 · 4,03,818 shares1 Feb 2026: ₹572.85 · 2,36,681 shares2 Feb 2026: ₹557.70 · 5,57,766 shares3 Feb 2026: ₹567.10 · 5,87,645 shares4 Feb 2026: ₹560.50 · 8,51,151 shares5 Feb 2026: ₹545.95 · 4,88,395 shares6 Feb 2026: ₹530.95 · 5,91,448 shares9 Feb 2026: ₹562.20 · 26,78,842 shares10 Feb 2026: ₹553.70 · 4,14,589 shares11 Feb 2026: ₹533.95 · 5,16,487 shares12 Feb 2026: ₹507.75 · 12,20,512 shares13 Feb 2026: ₹479.60 · 15,54,969 shares16 Feb 2026: ₹463.05 · 13,16,471 shares17 Feb 2026: ₹527.50 · 4,92,47,741 shares18 Feb 2026: ₹531.55 · 2,12,78,172 shares19 Feb 2026: ₹622.90 · 6,12,97,141 shares20 Feb 2026: ₹556.90 · 2,28,47,085 shares23 Feb 2026: ₹536.65 · 1,45,71,546 shares24 Feb 2026: ₹513.95 · 51,64,871 shares25 Feb 2026: ₹499.90 · 91,58,255 shares26 Feb 2026: ₹517.90 · 1,25,21,842 shares27 Feb 2026: ₹508.75 · 29,95,977 shares2 Mar 2026: ₹487.80 · 26,10,138 shares4 Mar 2026: ₹477.05 · 37,16,330 shares5 Mar 2026: ₹467.75 · 18,96,404 shares6 Mar 2026: ₹465.50 · 24,36,722 shares9 Mar 2026: ₹460.65 · 17,04,810 shares10 Mar 2026: ₹467.35 · 12,57,397 shares11 Mar 2026: ₹457.60 · 9,81,084 shares12 Mar 2026: ₹451.85 · 10,74,237 shares13 Mar 2026: ₹441.90 · 11,53,467 shares16 Mar 2026: ₹451.20 · 57,88,784 shares17 Mar 2026: ₹445.00 · 16,14,677 shares18 Mar 2026: ₹459.75 · 24,34,446 shares19 Mar 2026: ₹439.90 · 7,92,654 shares20 Mar 2026: ₹440.60 · 9,53,676 shares23 Mar 2026: ₹420.55 · 8,54,702 shares24 Mar 2026: ₹433.00 · 10,82,682 shares25 Mar 2026: ₹435.65 · 7,59,792 shares27 Mar 2026: ₹422.00 · 23,63,256 shares30 Mar 2026: ₹402.30 · 10,88,297 shares1 Apr 2026: ₹431.80 · 11,94,449 shares2 Apr 2026: ₹440.35 · 11,27,756 shares6 Apr 2026: ₹442.85 · 9,41,350 shares7 Apr 2026: ₹447.45 · 12,43,863 shares8 Apr 2026: ₹460.40 · 10,32,450 shares9 Apr 2026: ₹457.20 · 7,21,719 shares10 Apr 2026: ₹447.95 · 11,31,130 shares13 Apr 2026: ₹445.15 · 8,79,810 shares15 Apr 2026: ₹472.80 · 40,15,524 shares16 Apr 2026: ₹478.25 · 15,24,329 shares17 Apr 2026: ₹483.50 · 8,36,162 shares20 Apr 2026: ₹471.95 · 6,84,605 shares21 Apr 2026: ₹477.15 · 6,29,117 shares22 Apr 2026: ₹474.60 · 8,58,015 shares23 Apr 2026: ₹476.10 · 8,15,110 shares24 Apr 2026: ₹462.75 · 6,64,483 shares27 Apr 2026: ₹491.55 · 39,95,896 shares28 Apr 2026: ₹482.80 · 11,07,626 shares29 Apr 2026: ₹480.15 · 6,86,271 shares30 Apr 2026: ₹505.75 · 1,26,85,665 shares4 May 2026: ₹496.40 · 11,61,100 shares5 May 2026: ₹489.20 · 8,95,408 shares6 May 2026: ₹493.05 · 8,67,642 shares7 May 2026: ₹500.65 · 12,64,836 shares8 May 2026: ₹504.85 · 9,80,555 shares11 May 2026: ₹490.25 · 7,29,072 shares12 May 2026: ₹464.95 · 6,62,482 shares13 May 2026: ₹471.25 · 4,44,357 shares14 May 2026: ₹456.85 · 6,67,811 shares15 May 2026: ₹472.30 · 33,67,722 shares18 May 2026: ₹458.80 · 5,17,338 shares19 May 2026: ₹461.15 · 6,20,688 shares20 May 2026: ₹450.30 · 6,29,254 shares21 May 2026: ₹447.15 · 5,57,951 shares22 May 2026: ₹437.60 · 6,50,684 shares25 May 2026: ₹435.90 · 6,22,148 shares26 May 2026: ₹435.95 · 4,29,538 shares27 May 2026: ₹438.05 · 6,99,632 shares29 May 2026: ₹442.70 · 6,81,255 shares1 Jun 2026: ₹441.50 · 7,84,172 shares2 Jun 2026: ₹518.10 · 3,52,73,385 shares3 Jun 2026: ₹518.20 · 1,60,36,497 shares4 Jun 2026: ₹496.55 · 42,11,757 shares5 Jun 2026: ₹489.05 · 13,86,065 shares8 Jun 2026: ₹478.30 · 15,38,216 shares9 Jun 2026: ₹487.35 · 6,50,729 shares10 Jun 2026: ₹471.10 · 8,64,863 shares11 Jun 2026: ₹455.25 · 6,76,073 shares12 Jun 2026: ₹464.25 · 6,95,859 shares15 Jun 2026: ₹470.50 · 6,53,362 shares16 Jun 2026: ₹477.95 · 13,59,770 shares17 Jun 2026: ₹488.05 · 97,12,485 shares18 Jun 2026: ₹487.95 · 7,34,990 shares19 Jun 2026: ₹481.95 · 11,31,792 shares22 Jun 2026: ₹482.55 · 5,67,939 shares23 Jun 2026: ₹470.90 · 5,80,541 shares24 Jun 2026: ₹472.60 · 3,68,420 shares25 Jun 2026: ₹473.10 · 4,83,197 shares29 Jun 2026: ₹468.25 · 5,65,673 shares30 Jun 2026: ₹471.55 · 3,92,189 shares1 Jul 2026: ₹473.70 · 12,44,814 shares2 Jul 2026: ₹480.90 · 11,54,770 shares3 Jul 2026: ₹481.90 · 5,85,100 shares6 Jul 2026: ₹480.05 · 3,56,395 shares7 Jul 2026: ₹480.00 · 4,67,180 shares8 Jul 2026: ₹465.65 · 3,97,924 shares9 Jul 2026: ₹473.20 · 3,73,119 shares10 Jul 2026: ₹517.20 · 2,99,48,995 shares13 Jul 2026: ₹590.50 · 3,24,87,365 shares14 Jul 2026: ₹554.40 · 83,71,127 shares15 Jul 2026: ₹557.70 · 69,27,932 shares16 Jul 2026: ₹541.95 · 1,31,21,389 shares17 Jul 2026: ₹547.55 · 65,19,608 shares20 Jul 2026: ₹559.45 · 29,45,628 shares21 Jul 2026: ₹546.30 · 10,70,527 shares22 Jul 2026: ₹533.15 · 15,65,269 shares23 Jul 2026: ₹508.80 · 16,46,929 shares24 Jul 2026: ₹505.70 · 9,75,202 shares27 Jul 2026: ₹506.30 · 10,31,928 shares28 Jul 2026: ₹525.45 · 77,66,585 shares29 Jul 2026: ₹560.50 · 1,01,47,091 shares30 Jul 2026: ₹552.95 · 18,26,036 shares31 Jul 2026: ₹555.70 · 11,77,828 shares3 Aug 2026: ₹562.75 · 10,71,891 shares4 Aug 2026: ₹561.35 · 7,06,009 shares5 Aug 2026: ₹556.55 · 9,18,544 shares6 Aug 2026: ₹542.40 · 9,44,921 shares7 Aug 2026: ₹551.00 · 10,70,093 shares10 Aug 2026: ₹563.20 · 14,26,876 shares11 Aug 2026: ₹555.10 · 5,84,006 shares12 Aug 2026: ₹535.20 · 11,75,816 shares13 Aug 2026: ₹542.40 · 4,41,203 shares14 Aug 2026: ₹535.15 · 3,27,706 shares17 Aug 2026: ₹534.85 · 4,27,348 shares18 Aug 2026: ₹528.45 · 2,90,297 shares19 Aug 2026: ₹519.95 · 5,00,666 shares20 Aug 2026: ₹527.35 · 15,46,773 shares21 Aug 2026: ₹522.70 · 3,64,661 shares24 Aug 2026: ₹528.40 · 12,32,949 shares25 Aug 2026: ₹525.55 · 4,58,147 shares26 Aug 2026: ₹524.35 · 3,17,123 shares27 Aug 2026: ₹523.00 · 4,15,158 shares28 Aug 2026: ₹567.10 · 1,05,01,206 shares31 Aug 2026: ₹528.85 · 24,74,710 shares1 Sep 2026: ₹532.05 · 11,83,206 shares2 Sep 2026: ₹519.30 · 6,52,094 shares3 Sep 2026: ₹517.65 · 6,24,729 shares4 Sep 2026: ₹524.80 · 21,60,906 shares7 Sep 2026: ₹520.70 · 5,37,213 shares8 Sep 2026: ₹514.00 · 4,74,948 shares9 Sep 2026: ₹512.85 · 5,87,106 shares10 Sep 2026: ₹507.90 · 5,31,174 shares11 Sep 2026: ₹501.40 · 5,83,926 shares15 Sep 2026: ₹499.35 · 16,95,640 shares16 Sep 2026: ₹492.00 · 5,31,343 shares17 Sep 2026: ₹489.50 · 3,98,497 shares18 Sep 2026: ₹497.30 · 6,22,017 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹884.60 · 2,71,448 shares18 Sep 2025: ₹918.70 · 68,26,720 shares19 Sep 2025: ₹915.50 · 4,67,814 shares22 Sep 2025: ₹898.10 · 3,46,990 shares23 Sep 2025: ₹884.20 · 2,03,983 shares24 Sep 2025: ₹875.50 · 2,16,371 shares25 Sep 2025: ₹909.45 · 66,25,203 shares26 Sep 2025: ₹888.60 · 4,08,640 shares29 Sep 2025: ₹876.95 · 2,10,034 shares30 Sep 2025: ₹889.70 · 2,15,996 shares1 Oct 2025: ₹899.80 · 10,72,664 shares3 Oct 2025: ₹891.65 · 2,27,344 shares6 Oct 2025: ₹882.65 · 1,92,341 shares7 Oct 2025: ₹883.10 · 1,90,456 shares8 Oct 2025: ₹874.25 · 3,16,638 shares9 Oct 2025: ₹872.65 · 2,13,183 shares10 Oct 2025: ₹871.90 · 1,44,965 shares13 Oct 2025: ₹866.00 · 1,69,276 shares14 Oct 2025: ₹849.65 · 2,18,245 shares15 Oct 2025: ₹887.00 · 48,67,103 shares16 Oct 2025: ₹877.55 · 2,23,444 shares17 Oct 2025: ₹872.05 · 1,95,685 shares20 Oct 2025: ₹880.10 · 2,61,867 shares21 Oct 2025: ₹880.60 · 45,719 shares23 Oct 2025: ₹899.50 · 19,76,237 shares24 Oct 2025: ₹892.75 · 1,31,329 shares27 Oct 2025: ₹896.25 · 2,22,885 shares28 Oct 2025: ₹996.55 · 95,89,387 shares29 Oct 2025: ₹995.75 · 1,12,26,817 shares30 Oct 2025: ₹969.25 · 10,21,709 shares31 Oct 2025: ₹976.10 · 22,48,710 shares3 Nov 2025: ₹994.60 · 10,05,261 shares4 Nov 2025: ₹972.15 · 3,94,978 shares6 Nov 2025: ₹955.20 · 5,66,336 shares7 Nov 2025: ₹947.95 · 4,75,953 shares10 Nov 2025: ₹942.10 · 2,07,473 shares11 Nov 2025: ₹958.95 · 5,11,240 shares12 Nov 2025: ₹983.65 · 6,47,655 shares13 Nov 2025: ₹964.35 · 3,25,150 shares14 Nov 2025: ₹940.70 · 3,12,852 shares17 Nov 2025: ₹923.55 · 3,30,293 shares18 Nov 2025: ₹919.40 · 4,37,746 shares19 Nov 2025: ₹921.00 · 8,46,346 shares20 Nov 2025: ₹918.40 · 1,77,988 shares21 Nov 2025: ₹902.00 · 2,27,001 shares24 Nov 2025: ₹889.55 · 5,44,977 shares25 Nov 2025: ₹873.95 · 2,51,423 shares26 Nov 2025: ₹892.50 · 3,04,533 shares27 Nov 2025: ₹880.35 · 2,06,548 shares28 Nov 2025: ₹881.15 · 3,03,213 shares1 Dec 2025: ₹880.05 · 1,49,150 shares2 Dec 2025: ₹871.35 · 1,40,693 shares3 Dec 2025: ₹879.85 · 1,98,227 shares4 Dec 2025: ₹901.00 · 5,88,166 shares5 Dec 2025: ₹879.00 · 4,05,557 shares8 Dec 2025: ₹845.75 · 5,65,901 shares9 Dec 2025: ₹844.90 · 4,42,418 shares10 Dec 2025: ₹837.00 · 2,00,832 shares11 Dec 2025: ₹850.50 · 2,11,112 shares12 Dec 2025: ₹857.10 · 1,53,920 shares15 Dec 2025: ₹862.30 · 2,03,775 shares16 Dec 2025: ₹844.40 · 3,27,611 shares17 Dec 2025: ₹834.95 · 1,30,881 shares18 Dec 2025: ₹834.85 · 1,23,464 shares19 Dec 2025: ₹828.25 · 3,28,501 shares22 Dec 2025: ₹858.15 · 7,17,703 shares23 Dec 2025: ₹852.75 · 1,70,439 shares24 Dec 2025: ₹850.15 · 1,78,724 shares26 Dec 2025: ₹838.70 · 1,51,501 shares29 Dec 2025: ₹830.45 · 1,24,592 shares30 Dec 2025: ₹826.25 · 3,06,463 shares31 Dec 2025: ₹845.10 · 1,40,039 shares1 Jan 2026: ₹834.90 · 90,666 shares2 Jan 2026: ₹840.15 · 1,13,946 shares5 Jan 2026: ₹833.20 · 1,67,507 shares6 Jan 2026: ₹822.15 · 1,59,660 shares7 Jan 2026: ₹836.40 · 2,26,860 shares8 Jan 2026: ₹828.65 · 1,39,827 shares9 Jan 2026: ₹802.55 · 2,35,316 shares12 Jan 2026: ₹785.40 · 3,20,917 shares13 Jan 2026: ₹779.15 · 2,47,246 shares14 Jan 2026: ₹770.15 · 1,73,187 shares16 Jan 2026: ₹749.85 · 4,08,114 shares19 Jan 2026: ₹735.20 · 3,72,734 shares20 Jan 2026: ₹628.45 · 73,05,075 shares21 Jan 2026: ₹632.10 · 44,87,893 shares22 Jan 2026: ₹648.40 · 7,24,428 shares23 Jan 2026: ₹624.25 · 4,97,938 shares27 Jan 2026: ₹604.95 · 5,85,584 shares28 Jan 2026: ₹599.95 · 4,50,106 shares29 Jan 2026: ₹581.45 · 5,08,976 shares30 Jan 2026: ₹582.00 · 4,03,818 shares1 Feb 2026: ₹572.85 · 2,36,681 shares2 Feb 2026: ₹557.70 · 5,57,766 shares3 Feb 2026: ₹567.10 · 5,87,645 shares4 Feb 2026: ₹560.50 · 8,51,151 shares5 Feb 2026: ₹545.95 · 4,88,395 shares6 Feb 2026: ₹530.95 · 5,91,448 shares9 Feb 2026: ₹562.20 · 26,78,842 shares10 Feb 2026: ₹553.70 · 4,14,589 shares11 Feb 2026: ₹533.95 · 5,16,487 shares12 Feb 2026: ₹507.75 · 12,20,512 shares13 Feb 2026: ₹479.60 · 15,54,969 shares16 Feb 2026: ₹463.05 · 13,16,471 shares17 Feb 2026: ₹527.50 · 4,92,47,741 shares18 Feb 2026: ₹531.55 · 2,12,78,172 shares19 Feb 2026: ₹622.90 · 6,12,97,141 shares20 Feb 2026: ₹556.90 · 2,28,47,085 shares23 Feb 2026: ₹536.65 · 1,45,71,546 shares24 Feb 2026: ₹513.95 · 51,64,871 shares25 Feb 2026: ₹499.90 · 91,58,255 shares26 Feb 2026: ₹517.90 · 1,25,21,842 shares27 Feb 2026: ₹508.75 · 29,95,977 shares2 Mar 2026: ₹487.80 · 26,10,138 shares4 Mar 2026: ₹477.05 · 37,16,330 shares5 Mar 2026: ₹467.75 · 18,96,404 shares6 Mar 2026: ₹465.50 · 24,36,722 shares9 Mar 2026: ₹460.65 · 17,04,810 shares10 Mar 2026: ₹467.35 · 12,57,397 shares11 Mar 2026: ₹457.60 · 9,81,084 shares12 Mar 2026: ₹451.85 · 10,74,237 shares13 Mar 2026: ₹441.90 · 11,53,467 shares16 Mar 2026: ₹451.20 · 57,88,784 shares17 Mar 2026: ₹445.00 · 16,14,677 shares18 Mar 2026: ₹459.75 · 24,34,446 shares19 Mar 2026: ₹439.90 · 7,92,654 shares20 Mar 2026: ₹440.60 · 9,53,676 shares23 Mar 2026: ₹420.55 · 8,54,702 shares24 Mar 2026: ₹433.00 · 10,82,682 shares25 Mar 2026: ₹435.65 · 7,59,792 shares27 Mar 2026: ₹422.00 · 23,63,256 shares30 Mar 2026: ₹402.30 · 10,88,297 shares1 Apr 2026: ₹431.80 · 11,94,449 shares2 Apr 2026: ₹440.35 · 11,27,756 shares6 Apr 2026: ₹442.85 · 9,41,350 shares7 Apr 2026: ₹447.45 · 12,43,863 shares8 Apr 2026: ₹460.40 · 10,32,450 shares9 Apr 2026: ₹457.20 · 7,21,719 shares10 Apr 2026: ₹447.95 · 11,31,130 shares13 Apr 2026: ₹445.15 · 8,79,810 shares15 Apr 2026: ₹472.80 · 40,15,524 shares16 Apr 2026: ₹478.25 · 15,24,329 shares17 Apr 2026: ₹483.50 · 8,36,162 shares20 Apr 2026: ₹471.95 · 6,84,605 shares21 Apr 2026: ₹477.15 · 6,29,117 shares22 Apr 2026: ₹474.60 · 8,58,015 shares23 Apr 2026: ₹476.10 · 8,15,110 shares24 Apr 2026: ₹462.75 · 6,64,483 shares27 Apr 2026: ₹491.55 · 39,95,896 shares28 Apr 2026: ₹482.80 · 11,07,626 shares29 Apr 2026: ₹480.15 · 6,86,271 shares30 Apr 2026: ₹505.75 · 1,26,85,665 shares4 May 2026: ₹496.40 · 11,61,100 shares5 May 2026: ₹489.20 · 8,95,408 shares6 May 2026: ₹493.05 · 8,67,642 shares7 May 2026: ₹500.65 · 12,64,836 shares8 May 2026: ₹504.85 · 9,80,555 shares11 May 2026: ₹490.25 · 7,29,072 shares12 May 2026: ₹464.95 · 6,62,482 shares13 May 2026: ₹471.25 · 4,44,357 shares14 May 2026: ₹456.85 · 6,67,811 shares15 May 2026: ₹472.30 · 33,67,722 shares18 May 2026: ₹458.80 · 5,17,338 shares19 May 2026: ₹461.15 · 6,20,688 shares20 May 2026: ₹450.30 · 6,29,254 shares21 May 2026: ₹447.15 · 5,57,951 shares22 May 2026: ₹437.60 · 6,50,684 shares25 May 2026: ₹435.90 · 6,22,148 shares26 May 2026: ₹435.95 · 4,29,538 shares27 May 2026: ₹438.05 · 6,99,632 shares29 May 2026: ₹442.70 · 6,81,255 shares1 Jun 2026: ₹441.50 · 7,84,172 shares2 Jun 2026: ₹518.10 · 3,52,73,385 shares3 Jun 2026: ₹518.20 · 1,60,36,497 shares4 Jun 2026: ₹496.55 · 42,11,757 shares5 Jun 2026: ₹489.05 · 13,86,065 shares8 Jun 2026: ₹478.30 · 15,38,216 shares9 Jun 2026: ₹487.35 · 6,50,729 shares10 Jun 2026: ₹471.10 · 8,64,863 shares11 Jun 2026: ₹455.25 · 6,76,073 shares12 Jun 2026: ₹464.25 · 6,95,859 shares15 Jun 2026: ₹470.50 · 6,53,362 shares16 Jun 2026: ₹477.95 · 13,59,770 shares17 Jun 2026: ₹488.05 · 97,12,485 shares18 Jun 2026: ₹487.95 · 7,34,990 shares19 Jun 2026: ₹481.95 · 11,31,792 shares22 Jun 2026: ₹482.55 · 5,67,939 shares23 Jun 2026: ₹470.90 · 5,80,541 shares24 Jun 2026: ₹472.60 · 3,68,420 shares25 Jun 2026: ₹473.10 · 4,83,197 shares29 Jun 2026: ₹468.25 · 5,65,673 shares30 Jun 2026: ₹471.55 · 3,92,189 shares1 Jul 2026: ₹473.70 · 12,44,814 shares2 Jul 2026: ₹480.90 · 11,54,770 shares3 Jul 2026: ₹481.90 · 5,85,100 shares6 Jul 2026: ₹480.05 · 3,56,395 shares7 Jul 2026: ₹480.00 · 4,67,180 shares8 Jul 2026: ₹465.65 · 3,97,924 shares9 Jul 2026: ₹473.20 · 3,73,119 shares10 Jul 2026: ₹517.20 · 2,99,48,995 shares13 Jul 2026: ₹590.50 · 3,24,87,365 shares14 Jul 2026: ₹554.40 · 83,71,127 shares15 Jul 2026: ₹557.70 · 69,27,932 shares16 Jul 2026: ₹541.95 · 1,31,21,389 shares17 Jul 2026: ₹547.55 · 65,19,608 shares20 Jul 2026: ₹559.45 · 29,45,628 shares21 Jul 2026: ₹546.30 · 10,70,527 shares22 Jul 2026: ₹533.15 · 15,65,269 shares23 Jul 2026: ₹508.80 · 16,46,929 shares24 Jul 2026: ₹505.70 · 9,75,202 shares27 Jul 2026: ₹506.30 · 10,31,928 shares28 Jul 2026: ₹525.45 · 77,66,585 shares29 Jul 2026: ₹560.50 · 1,01,47,091 shares30 Jul 2026: ₹552.95 · 18,26,036 shares31 Jul 2026: ₹555.70 · 11,77,828 shares3 Aug 2026: ₹562.75 · 10,71,891 shares4 Aug 2026: ₹561.35 · 7,06,009 shares5 Aug 2026: ₹556.55 · 9,18,544 shares6 Aug 2026: ₹542.40 · 9,44,921 shares7 Aug 2026: ₹551.00 · 10,70,093 shares10 Aug 2026: ₹563.20 · 14,26,876 shares11 Aug 2026: ₹555.10 · 5,84,006 shares12 Aug 2026: ₹535.20 · 11,75,816 shares13 Aug 2026: ₹542.40 · 4,41,203 shares14 Aug 2026: ₹535.15 · 3,27,706 shares17 Aug 2026: ₹534.85 · 4,27,348 shares18 Aug 2026: ₹528.45 · 2,90,297 shares19 Aug 2026: ₹519.95 · 5,00,666 shares20 Aug 2026: ₹527.35 · 15,46,773 shares21 Aug 2026: ₹522.70 · 3,64,661 shares24 Aug 2026: ₹528.40 · 12,32,949 shares25 Aug 2026: ₹525.55 · 4,58,147 shares26 Aug 2026: ₹524.35 · 3,17,123 shares27 Aug 2026: ₹523.00 · 4,15,158 shares28 Aug 2026: ₹567.10 · 1,05,01,206 shares31 Aug 2026: ₹528.85 · 24,74,710 shares1 Sep 2026: ₹532.05 · 11,83,206 shares2 Sep 2026: ₹519.30 · 6,52,094 shares3 Sep 2026: ₹517.65 · 6,24,729 shares4 Sep 2026: ₹524.80 · 21,60,906 shares7 Sep 2026: ₹520.70 · 5,37,213 shares8 Sep 2026: ₹514.00 · 4,74,948 shares9 Sep 2026: ₹512.85 · 5,87,106 shares10 Sep 2026: ₹507.90 · 5,31,174 shares11 Sep 2026: ₹501.40 · 5,83,926 shares15 Sep 2026: ₹499.35 · 16,95,640 shares16 Sep 2026: ₹492.00 · 5,31,343 shares17 Sep 2026: ₹489.50 · 3,98,497 shares18 Sep 2026: ₹497.30 · 6,22,017 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹884.60 · 2,71,448 shares18 Sep 2025: ₹918.70 · 68,26,720 shares19 Sep 2025: ₹915.50 · 4,67,814 shares22 Sep 2025: ₹898.10 · 3,46,990 shares23 Sep 2025: ₹884.20 · 2,03,983 shares24 Sep 2025: ₹875.50 · 2,16,371 shares25 Sep 2025: ₹909.45 · 66,25,203 shares26 Sep 2025: ₹888.60 · 4,08,640 shares29 Sep 2025: ₹876.95 · 2,10,034 shares30 Sep 2025: ₹889.70 · 2,15,996 shares1 Oct 2025: ₹899.80 · 10,72,664 shares3 Oct 2025: ₹891.65 · 2,27,344 shares6 Oct 2025: ₹882.65 · 1,92,341 shares7 Oct 2025: ₹883.10 · 1,90,456 shares8 Oct 2025: ₹874.25 · 3,16,638 shares9 Oct 2025: ₹872.65 · 2,13,183 shares10 Oct 2025: ₹871.90 · 1,44,965 shares13 Oct 2025: ₹866.00 · 1,69,276 shares14 Oct 2025: ₹849.65 · 2,18,245 shares15 Oct 2025: ₹887.00 · 48,67,103 shares16 Oct 2025: ₹877.55 · 2,23,444 shares17 Oct 2025: ₹872.05 · 1,95,685 shares20 Oct 2025: ₹880.10 · 2,61,867 shares21 Oct 2025: ₹880.60 · 45,719 shares23 Oct 2025: ₹899.50 · 19,76,237 shares24 Oct 2025: ₹892.75 · 1,31,329 shares27 Oct 2025: ₹896.25 · 2,22,885 shares28 Oct 2025: ₹996.55 · 95,89,387 shares29 Oct 2025: ₹995.75 · 1,12,26,817 shares30 Oct 2025: ₹969.25 · 10,21,709 shares31 Oct 2025: ₹976.10 · 22,48,710 shares3 Nov 2025: ₹994.60 · 10,05,261 shares4 Nov 2025: ₹972.15 · 3,94,978 shares6 Nov 2025: ₹955.20 · 5,66,336 shares7 Nov 2025: ₹947.95 · 4,75,953 shares10 Nov 2025: ₹942.10 · 2,07,473 shares11 Nov 2025: ₹958.95 · 5,11,240 shares12 Nov 2025: ₹983.65 · 6,47,655 shares13 Nov 2025: ₹964.35 · 3,25,150 shares14 Nov 2025: ₹940.70 · 3,12,852 shares17 Nov 2025: ₹923.55 · 3,30,293 shares18 Nov 2025: ₹919.40 · 4,37,746 shares19 Nov 2025: ₹921.00 · 8,46,346 shares20 Nov 2025: ₹918.40 · 1,77,988 shares21 Nov 2025: ₹902.00 · 2,27,001 shares24 Nov 2025: ₹889.55 · 5,44,977 shares25 Nov 2025: ₹873.95 · 2,51,423 shares26 Nov 2025: ₹892.50 · 3,04,533 shares27 Nov 2025: ₹880.35 · 2,06,548 shares28 Nov 2025: ₹881.15 · 3,03,213 shares1 Dec 2025: ₹880.05 · 1,49,150 shares2 Dec 2025: ₹871.35 · 1,40,693 shares3 Dec 2025: ₹879.85 · 1,98,227 shares4 Dec 2025: ₹901.00 · 5,88,166 shares5 Dec 2025: ₹879.00 · 4,05,557 shares8 Dec 2025: ₹845.75 · 5,65,901 shares9 Dec 2025: ₹844.90 · 4,42,418 shares10 Dec 2025: ₹837.00 · 2,00,832 shares11 Dec 2025: ₹850.50 · 2,11,112 shares12 Dec 2025: ₹857.10 · 1,53,920 shares15 Dec 2025: ₹862.30 · 2,03,775 shares16 Dec 2025: ₹844.40 · 3,27,611 shares17 Dec 2025: ₹834.95 · 1,30,881 shares18 Dec 2025: ₹834.85 · 1,23,464 shares19 Dec 2025: ₹828.25 · 3,28,501 shares22 Dec 2025: ₹858.15 · 7,17,703 shares23 Dec 2025: ₹852.75 · 1,70,439 shares24 Dec 2025: ₹850.15 · 1,78,724 shares26 Dec 2025: ₹838.70 · 1,51,501 shares29 Dec 2025: ₹830.45 · 1,24,592 shares30 Dec 2025: ₹826.25 · 3,06,463 shares31 Dec 2025: ₹845.10 · 1,40,039 shares1 Jan 2026: ₹834.90 · 90,666 shares2 Jan 2026: ₹840.15 · 1,13,946 shares5 Jan 2026: ₹833.20 · 1,67,507 shares6 Jan 2026: ₹822.15 · 1,59,660 shares7 Jan 2026: ₹836.40 · 2,26,860 shares8 Jan 2026: ₹828.65 · 1,39,827 shares9 Jan 2026: ₹802.55 · 2,35,316 shares12 Jan 2026: ₹785.40 · 3,20,917 shares13 Jan 2026: ₹779.15 · 2,47,246 shares14 Jan 2026: ₹770.15 · 1,73,187 shares16 Jan 2026: ₹749.85 · 4,08,114 shares19 Jan 2026: ₹735.20 · 3,72,734 shares20 Jan 2026: ₹628.45 · 73,05,075 shares21 Jan 2026: ₹632.10 · 44,87,893 shares22 Jan 2026: ₹648.40 · 7,24,428 shares23 Jan 2026: ₹624.25 · 4,97,938 shares27 Jan 2026: ₹604.95 · 5,85,584 shares28 Jan 2026: ₹599.95 · 4,50,106 shares29 Jan 2026: ₹581.45 · 5,08,976 shares30 Jan 2026: ₹582.00 · 4,03,818 shares1 Feb 2026: ₹572.85 · 2,36,681 shares2 Feb 2026: ₹557.70 · 5,57,766 shares3 Feb 2026: ₹567.10 · 5,87,645 shares4 Feb 2026: ₹560.50 · 8,51,151 shares5 Feb 2026: ₹545.95 · 4,88,395 shares6 Feb 2026: ₹530.95 · 5,91,448 shares9 Feb 2026: ₹562.20 · 26,78,842 shares10 Feb 2026: ₹553.70 · 4,14,589 shares11 Feb 2026: ₹533.95 · 5,16,487 shares12 Feb 2026: ₹507.75 · 12,20,512 shares13 Feb 2026: ₹479.60 · 15,54,969 shares16 Feb 2026: ₹463.05 · 13,16,471 shares17 Feb 2026: ₹527.50 · 4,92,47,741 shares18 Feb 2026: ₹531.55 · 2,12,78,172 shares19 Feb 2026: ₹622.90 · 6,12,97,141 shares20 Feb 2026: ₹556.90 · 2,28,47,085 shares23 Feb 2026: ₹536.65 · 1,45,71,546 shares24 Feb 2026: ₹513.95 · 51,64,871 shares25 Feb 2026: ₹499.90 · 91,58,255 shares26 Feb 2026: ₹517.90 · 1,25,21,842 shares27 Feb 2026: ₹508.75 · 29,95,977 shares2 Mar 2026: ₹487.80 · 26,10,138 shares4 Mar 2026: ₹477.05 · 37,16,330 shares5 Mar 2026: ₹467.75 · 18,96,404 shares6 Mar 2026: ₹465.50 · 24,36,722 shares9 Mar 2026: ₹460.65 · 17,04,810 shares10 Mar 2026: ₹467.35 · 12,57,397 shares11 Mar 2026: ₹457.60 · 9,81,084 shares12 Mar 2026: ₹451.85 · 10,74,237 shares13 Mar 2026: ₹441.90 · 11,53,467 shares16 Mar 2026: ₹451.20 · 57,88,784 shares17 Mar 2026: ₹445.00 · 16,14,677 shares18 Mar 2026: ₹459.75 · 24,34,446 shares19 Mar 2026: ₹439.90 · 7,92,654 shares20 Mar 2026: ₹440.60 · 9,53,676 shares23 Mar 2026: ₹420.55 · 8,54,702 shares24 Mar 2026: ₹433.00 · 10,82,682 shares25 Mar 2026: ₹435.65 · 7,59,792 shares27 Mar 2026: ₹422.00 · 23,63,256 shares30 Mar 2026: ₹402.30 · 10,88,297 shares1 Apr 2026: ₹431.80 · 11,94,449 shares2 Apr 2026: ₹440.35 · 11,27,756 shares6 Apr 2026: ₹442.85 · 9,41,350 shares7 Apr 2026: ₹447.45 · 12,43,863 shares8 Apr 2026: ₹460.40 · 10,32,450 shares9 Apr 2026: ₹457.20 · 7,21,719 shares10 Apr 2026: ₹447.95 · 11,31,130 shares13 Apr 2026: ₹445.15 · 8,79,810 shares15 Apr 2026: ₹472.80 · 40,15,524 shares16 Apr 2026: ₹478.25 · 15,24,329 shares17 Apr 2026: ₹483.50 · 8,36,162 shares20 Apr 2026: ₹471.95 · 6,84,605 shares21 Apr 2026: ₹477.15 · 6,29,117 shares22 Apr 2026: ₹474.60 · 8,58,015 shares23 Apr 2026: ₹476.10 · 8,15,110 shares24 Apr 2026: ₹462.75 · 6,64,483 shares27 Apr 2026: ₹491.55 · 39,95,896 shares28 Apr 2026: ₹482.80 · 11,07,626 shares29 Apr 2026: ₹480.15 · 6,86,271 shares30 Apr 2026: ₹505.75 · 1,26,85,665 shares4 May 2026: ₹496.40 · 11,61,100 shares5 May 2026: ₹489.20 · 8,95,408 shares6 May 2026: ₹493.05 · 8,67,642 shares7 May 2026: ₹500.65 · 12,64,836 shares8 May 2026: ₹504.85 · 9,80,555 shares11 May 2026: ₹490.25 · 7,29,072 shares12 May 2026: ₹464.95 · 6,62,482 shares13 May 2026: ₹471.25 · 4,44,357 shares14 May 2026: ₹456.85 · 6,67,811 shares15 May 2026: ₹472.30 · 33,67,722 shares18 May 2026: ₹458.80 · 5,17,338 shares19 May 2026: ₹461.15 · 6,20,688 shares20 May 2026: ₹450.30 · 6,29,254 shares21 May 2026: ₹447.15 · 5,57,951 shares22 May 2026: ₹437.60 · 6,50,684 shares25 May 2026: ₹435.90 · 6,22,148 shares26 May 2026: ₹435.95 · 4,29,538 shares27 May 2026: ₹438.05 · 6,99,632 shares29 May 2026: ₹442.70 · 6,81,255 shares1 Jun 2026: ₹441.50 · 7,84,172 shares2 Jun 2026: ₹518.10 · 3,52,73,385 shares3 Jun 2026: ₹518.20 · 1,60,36,497 shares4 Jun 2026: ₹496.55 · 42,11,757 shares5 Jun 2026: ₹489.05 · 13,86,065 shares8 Jun 2026: ₹478.30 · 15,38,216 shares9 Jun 2026: ₹487.35 · 6,50,729 shares10 Jun 2026: ₹471.10 · 8,64,863 shares11 Jun 2026: ₹455.25 · 6,76,073 shares12 Jun 2026: ₹464.25 · 6,95,859 shares15 Jun 2026: ₹470.50 · 6,53,362 shares16 Jun 2026: ₹477.95 · 13,59,770 shares17 Jun 2026: ₹488.05 · 97,12,485 shares18 Jun 2026: ₹487.95 · 7,34,990 shares19 Jun 2026: ₹481.95 · 11,31,792 shares22 Jun 2026: ₹482.55 · 5,67,939 shares23 Jun 2026: ₹470.90 · 5,80,541 shares24 Jun 2026: ₹472.60 · 3,68,420 shares25 Jun 2026: ₹473.10 · 4,83,197 shares29 Jun 2026: ₹468.25 · 5,65,673 shares30 Jun 2026: ₹471.55 · 3,92,189 shares1 Jul 2026: ₹473.70 · 12,44,814 shares2 Jul 2026: ₹480.90 · 11,54,770 shares3 Jul 2026: ₹481.90 · 5,85,100 shares6 Jul 2026: ₹480.05 · 3,56,395 shares7 Jul 2026: ₹480.00 · 4,67,180 shares8 Jul 2026: ₹465.65 · 3,97,924 shares9 Jul 2026: ₹473.20 · 3,73,119 shares10 Jul 2026: ₹517.20 · 2,99,48,995 shares13 Jul 2026: ₹590.50 · 3,24,87,365 shares14 Jul 2026: ₹554.40 · 83,71,127 shares15 Jul 2026: ₹557.70 · 69,27,932 shares16 Jul 2026: ₹541.95 · 1,31,21,389 shares17 Jul 2026: ₹547.55 · 65,19,608 shares20 Jul 2026: ₹559.45 · 29,45,628 shares21 Jul 2026: ₹546.30 · 10,70,527 shares22 Jul 2026: ₹533.15 · 15,65,269 shares23 Jul 2026: ₹508.80 · 16,46,929 shares24 Jul 2026: ₹505.70 · 9,75,202 shares27 Jul 2026: ₹506.30 · 10,31,928 shares28 Jul 2026: ₹525.45 · 77,66,585 shares29 Jul 2026: ₹560.50 · 1,01,47,091 shares30 Jul 2026: ₹552.95 · 18,26,036 shares31 Jul 2026: ₹555.70 · 11,77,828 shares3 Aug 2026: ₹562.75 · 10,71,891 shares4 Aug 2026: ₹561.35 · 7,06,009 shares5 Aug 2026: ₹556.55 · 9,18,544 shares6 Aug 2026: ₹542.40 · 9,44,921 shares7 Aug 2026: ₹551.00 · 10,70,093 shares10 Aug 2026: ₹563.20 · 14,26,876 shares11 Aug 2026: ₹555.10 · 5,84,006 shares12 Aug 2026: ₹535.20 · 11,75,816 shares13 Aug 2026: ₹542.40 · 4,41,203 shares14 Aug 2026: ₹535.15 · 3,27,706 shares17 Aug 2026: ₹534.85 · 4,27,348 shares18 Aug 2026: ₹528.45 · 2,90,297 shares19 Aug 2026: ₹519.95 · 5,00,666 shares20 Aug 2026: ₹527.35 · 15,46,773 shares21 Aug 2026: ₹522.70 · 3,64,661 shares24 Aug 2026: ₹528.40 · 12,32,949 shares25 Aug 2026: ₹525.55 · 4,58,147 shares26 Aug 2026: ₹524.35 · 3,17,123 shares27 Aug 2026: ₹523.00 · 4,15,158 shares28 Aug 2026: ₹567.10 · 1,05,01,206 shares31 Aug 2026: ₹528.85 · 24,74,710 shares1 Sep 2026: ₹532.05 · 11,83,206 shares2 Sep 2026: ₹519.30 · 6,52,094 shares3 Sep 2026: ₹517.65 · 6,24,729 shares4 Sep 2026: ₹524.80 · 21,60,906 shares7 Sep 2026: ₹520.70 · 5,37,213 shares8 Sep 2026: ₹514.00 · 4,74,948 shares9 Sep 2026: ₹512.85 · 5,87,106 shares10 Sep 2026: ₹507.90 · 5,31,174 shares11 Sep 2026: ₹501.40 · 5,83,926 shares15 Sep 2026: ₹499.35 · 16,95,640 shares16 Sep 2026: ₹492.00 · 5,31,343 shares17 Sep 2026: ₹489.50 · 3,98,497 shares18 Sep 2026: ₹497.30 · 6,22,017 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.