ANVESHAN
Theme
Create account
Stocks · PATANJALI · Agricultural Food & other Products · mid cap

PATANJALI FOODS LIMITED

Last close
₹367.00
18 Sep 2026 · −39.1% over the year
Held by
70funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 23.7% · -19.94% over 3 months
Days to exit
17
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 80 rows: 70 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–80 of 80 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 49 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

70 funds hold it, at an average weight of 0.3% each (23.7% summed across holders). At a fifth of average daily volume (53,26,458 shares), the aggregate fund position would take about 17 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Union Equity Savings Fund
Equity Savings
-5.23% 0 · left Jun 2026 Dec 2025 −33%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-2.59% 0 · left Jun 2026 Sep 2025 −36%
quant Arbitrage Fund
Arbitrage
-2.52% 0 · left Jun 2026 Oct 2025 −39%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-2.40% 0 · left Jul 2026 Apr 2026 −20%
Tata Mid Cap Fund
Mid Cap
-1.52% 0 · left May 2026 Jun 2025 −33%
BANK OF INDIA ARBITRAGE FUND
Arbitrage
-1.02% 0 · left May 2026 Dec 2025 −33%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.89% 0 · left Jul 2026 Jul 2025 −41%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.20% 0 · left May 2026 May 2025 −34%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.15% 0 · left Jul 2026 Apr 2026 −20%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.10% 0 · left May 2026 Aug 2024 −43%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹602.30 · 12,74,555 shares18 Sep 2025: ₹606.00 · 14,37,044 shares19 Sep 2025: ₹608.90 · 14,23,136 shares22 Sep 2025: ₹597.40 · 10,43,197 shares23 Sep 2025: ₹599.80 · 21,29,544 shares24 Sep 2025: ₹600.80 · 5,95,726 shares25 Sep 2025: ₹600.00 · 6,48,680 shares26 Sep 2025: ₹589.00 · 4,50,394 shares29 Sep 2025: ₹597.10 · 6,15,370 shares30 Sep 2025: ₹575.80 · 12,52,621 shares1 Oct 2025: ₹580.95 · 8,33,268 shares3 Oct 2025: ₹588.45 · 7,30,453 shares6 Oct 2025: ₹597.55 · 9,02,590 shares7 Oct 2025: ₹597.25 · 4,13,182 shares8 Oct 2025: ₹598.20 · 1,85,683 shares9 Oct 2025: ₹594.55 · 7,93,782 shares10 Oct 2025: ₹594.10 · 2,95,918 shares13 Oct 2025: ₹589.80 · 5,53,234 shares14 Oct 2025: ₹583.60 · 3,83,700 shares15 Oct 2025: ₹584.60 · 5,56,159 shares16 Oct 2025: ₹589.85 · 5,90,961 shares17 Oct 2025: ₹587.85 · 19,18,582 shares20 Oct 2025: ₹590.25 · 2,54,332 shares21 Oct 2025: ₹588.70 · 88,692 shares23 Oct 2025: ₹593.60 · 18,26,678 shares24 Oct 2025: ₹580.95 · 5,40,478 shares27 Oct 2025: ₹590.50 · 6,29,426 shares28 Oct 2025: ₹593.65 · 6,56,009 shares29 Oct 2025: ₹604.70 · 17,73,586 shares30 Oct 2025: ₹609.55 · 10,00,569 shares31 Oct 2025: ₹602.40 · 7,07,902 shares3 Nov 2025: ₹578.15 · 91,49,046 shares4 Nov 2025: ₹575.55 · 12,05,332 shares6 Nov 2025: ₹573.00 · 10,36,633 shares7 Nov 2025: ₹578.90 · 9,52,756 shares10 Nov 2025: ₹580.00 · 11,55,667 shares11 Nov 2025: ₹582.50 · 4,02,988 shares12 Nov 2025: ₹588.30 · 8,82,672 shares13 Nov 2025: ₹590.45 · 16,88,646 shares14 Nov 2025: ₹587.80 · 4,88,732 shares17 Nov 2025: ₹586.90 · 13,91,118 shares18 Nov 2025: ₹587.05 · 21,12,668 shares19 Nov 2025: ₹582.90 · 4,68,012 shares20 Nov 2025: ₹584.25 · 5,24,362 shares21 Nov 2025: ₹579.30 · 7,45,872 shares24 Nov 2025: ₹569.75 · 4,39,901 shares25 Nov 2025: ₹569.35 · 6,80,112 shares26 Nov 2025: ₹569.65 · 10,58,621 shares27 Nov 2025: ₹569.45 · 3,77,745 shares28 Nov 2025: ₹568.15 · 3,60,701 shares1 Dec 2025: ₹569.25 · 5,53,676 shares2 Dec 2025: ₹563.35 · 5,10,611 shares3 Dec 2025: ₹555.15 · 11,66,556 shares4 Dec 2025: ₹528.75 · 16,44,469 shares5 Dec 2025: ₹550.80 · 54,71,238 shares8 Dec 2025: ₹547.85 · 19,67,581 shares9 Dec 2025: ₹539.00 · 72,37,663 shares10 Dec 2025: ₹528.75 · 27,45,190 shares11 Dec 2025: ₹534.05 · 28,04,718 shares12 Dec 2025: ₹536.85 · 44,15,565 shares15 Dec 2025: ₹529.75 · 28,29,489 shares16 Dec 2025: ₹537.85 · 60,05,311 shares17 Dec 2025: ₹543.90 · 73,43,684 shares18 Dec 2025: ₹550.30 · 42,86,293 shares19 Dec 2025: ₹559.40 · 18,87,014 shares22 Dec 2025: ₹550.15 · 7,26,265 shares23 Dec 2025: ₹553.35 · 37,84,328 shares24 Dec 2025: ₹547.20 · 19,18,838 shares26 Dec 2025: ₹546.55 · 4,05,275 shares29 Dec 2025: ₹542.05 · 7,44,255 shares30 Dec 2025: ₹546.30 · 13,01,863 shares31 Dec 2025: ₹545.50 · 12,04,710 shares1 Jan 2026: ₹552.55 · 5,87,559 shares2 Jan 2026: ₹557.00 · 29,59,410 shares5 Jan 2026: ₹572.95 · 20,07,552 shares6 Jan 2026: ₹574.50 · 21,51,546 shares7 Jan 2026: ₹576.45 · 21,85,044 shares8 Jan 2026: ₹563.95 · 28,50,633 shares9 Jan 2026: ₹551.15 · 14,58,762 shares12 Jan 2026: ₹551.45 · 10,81,441 shares13 Jan 2026: ₹543.85 · 7,43,171 shares14 Jan 2026: ₹543.55 · 4,96,759 shares16 Jan 2026: ₹521.60 · 13,83,796 shares19 Jan 2026: ₹521.25 · 9,12,310 shares20 Jan 2026: ₹502.00 · 18,98,584 shares21 Jan 2026: ₹505.00 · 65,59,276 shares22 Jan 2026: ₹511.00 · 10,31,760 shares23 Jan 2026: ₹511.50 · 38,25,228 shares27 Jan 2026: ₹503.10 · 52,53,146 shares28 Jan 2026: ₹505.75 · 58,01,369 shares29 Jan 2026: ₹500.00 · 35,05,766 shares30 Jan 2026: ₹500.40 · 31,54,894 shares1 Feb 2026: ₹495.75 · 7,15,707 shares2 Feb 2026: ₹496.10 · 36,20,261 shares3 Feb 2026: ₹505.95 · 19,39,120 shares4 Feb 2026: ₹510.40 · 10,39,010 shares5 Feb 2026: ₹515.50 · 20,38,927 shares6 Feb 2026: ₹524.05 · 22,88,281 shares9 Feb 2026: ₹531.55 · 1,52,54,059 shares10 Feb 2026: ₹521.55 · 27,95,550 shares11 Feb 2026: ₹521.75 · 21,66,386 shares12 Feb 2026: ₹523.15 · 37,53,492 shares13 Feb 2026: ₹521.25 · 35,57,112 shares16 Feb 2026: ₹525.70 · 12,60,588 shares17 Feb 2026: ₹530.20 · 17,77,456 shares18 Feb 2026: ₹538.25 · 21,03,058 shares19 Feb 2026: ₹532.95 · 12,56,192 shares20 Feb 2026: ₹534.40 · 9,14,955 shares23 Feb 2026: ₹532.95 · 18,36,937 shares24 Feb 2026: ₹522.40 · 15,56,379 shares25 Feb 2026: ₹518.75 · 24,76,713 shares26 Feb 2026: ₹516.95 · 40,79,114 shares27 Feb 2026: ₹508.00 · 18,17,346 shares2 Mar 2026: ₹502.80 · 18,01,918 shares4 Mar 2026: ₹503.40 · 22,83,232 shares5 Mar 2026: ₹499.80 · 22,50,312 shares6 Mar 2026: ₹500.55 · 8,79,648 shares9 Mar 2026: ₹491.05 · 18,91,181 shares10 Mar 2026: ₹500.10 · 14,03,136 shares11 Mar 2026: ₹497.85 · 10,81,784 shares12 Mar 2026: ₹490.60 · 18,77,473 shares13 Mar 2026: ₹481.60 · 19,46,280 shares16 Mar 2026: ₹483.80 · 18,91,383 shares17 Mar 2026: ₹486.45 · 14,22,596 shares18 Mar 2026: ₹490.15 · 7,96,275 shares19 Mar 2026: ₹474.30 · 9,59,311 shares20 Mar 2026: ₹474.60 · 13,00,103 shares23 Mar 2026: ₹463.30 · 16,03,263 shares24 Mar 2026: ₹472.80 · 10,53,615 shares25 Mar 2026: ₹485.10 · 26,14,123 shares27 Mar 2026: ₹476.45 · 16,55,613 shares30 Mar 2026: ₹459.75 · 31,58,842 shares1 Apr 2026: ₹470.10 · 14,60,492 shares2 Apr 2026: ₹466.95 · 19,79,405 shares6 Apr 2026: ₹471.70 · 18,78,287 shares7 Apr 2026: ₹468.10 · 9,62,590 shares8 Apr 2026: ₹468.55 · 53,46,258 shares9 Apr 2026: ₹459.70 · 16,26,345 shares10 Apr 2026: ₹467.35 · 11,35,929 shares13 Apr 2026: ₹460.10 · 14,52,733 shares15 Apr 2026: ₹464.70 · 27,16,703 shares16 Apr 2026: ₹464.95 · 9,45,761 shares17 Apr 2026: ₹468.30 · 26,85,076 shares20 Apr 2026: ₹459.65 · 23,41,311 shares21 Apr 2026: ₹468.10 · 56,19,268 shares22 Apr 2026: ₹472.10 · 16,56,672 shares23 Apr 2026: ₹469.25 · 7,58,763 shares24 Apr 2026: ₹462.95 · 26,34,632 shares27 Apr 2026: ₹466.50 · 16,26,324 shares28 Apr 2026: ₹463.85 · 10,79,986 shares29 Apr 2026: ₹466.30 · 15,82,925 shares30 Apr 2026: ₹459.45 · 18,11,550 shares4 May 2026: ₹456.25 · 13,72,925 shares5 May 2026: ₹457.20 · 18,19,346 shares6 May 2026: ₹460.05 · 18,62,719 shares7 May 2026: ₹460.35 · 17,41,424 shares8 May 2026: ₹461.60 · 12,84,672 shares11 May 2026: ₹454.10 · 13,88,143 shares12 May 2026: ₹441.05 · 27,25,068 shares13 May 2026: ₹446.65 · 44,47,600 shares14 May 2026: ₹449.95 · 14,95,969 shares15 May 2026: ₹459.85 · 71,92,210 shares18 May 2026: ₹456.75 · 31,39,729 shares19 May 2026: ₹471.10 · 68,38,707 shares20 May 2026: ₹467.15 · 22,08,498 shares21 May 2026: ₹463.25 · 21,83,232 shares22 May 2026: ₹463.45 · 13,14,806 shares25 May 2026: ₹468.45 · 20,69,309 shares26 May 2026: ₹465.75 · 17,30,797 shares27 May 2026: ₹454.75 · 11,74,899 shares29 May 2026: ₹456.20 · 33,22,253 shares1 Jun 2026: ₹449.25 · 38,64,370 shares2 Jun 2026: ₹451.55 · 38,78,659 shares3 Jun 2026: ₹441.65 · 68,27,656 shares4 Jun 2026: ₹427.25 · 54,21,306 shares5 Jun 2026: ₹420.45 · 53,59,917 shares8 Jun 2026: ₹419.95 · 68,82,450 shares9 Jun 2026: ₹422.05 · 10,68,516 shares10 Jun 2026: ₹419.60 · 30,20,116 shares11 Jun 2026: ₹419.10 · 49,24,164 shares12 Jun 2026: ₹425.55 · 23,90,987 shares15 Jun 2026: ₹425.70 · 12,84,383 shares16 Jun 2026: ₹425.55 · 6,66,560 shares17 Jun 2026: ₹419.00 · 32,65,235 shares18 Jun 2026: ₹424.20 · 25,14,438 shares19 Jun 2026: ₹421.70 · 19,50,271 shares22 Jun 2026: ₹418.25 · 16,59,660 shares23 Jun 2026: ₹414.60 · 13,07,563 shares24 Jun 2026: ₹414.20 · 24,38,885 shares25 Jun 2026: ₹412.55 · 25,91,955 shares29 Jun 2026: ₹412.60 · 42,42,453 shares30 Jun 2026: ₹411.05 · 28,20,164 shares1 Jul 2026: ₹413.20 · 13,45,571 shares2 Jul 2026: ₹413.45 · 64,57,579 shares3 Jul 2026: ₹413.95 · 13,12,796 shares6 Jul 2026: ₹415.50 · 20,57,384 shares7 Jul 2026: ₹414.50 · 8,70,717 shares8 Jul 2026: ₹409.30 · 17,37,228 shares9 Jul 2026: ₹412.25 · 15,89,218 shares10 Jul 2026: ₹413.80 · 13,43,933 shares13 Jul 2026: ₹408.85 · 20,30,352 shares14 Jul 2026: ₹407.55 · 27,82,224 shares15 Jul 2026: ₹347.90 · 8,14,22,871 shares16 Jul 2026: ₹347.25 · 1,47,48,859 shares17 Jul 2026: ₹337.70 · 76,24,401 shares20 Jul 2026: ₹339.20 · 67,63,591 shares21 Jul 2026: ₹340.25 · 42,38,561 shares22 Jul 2026: ₹336.15 · 32,09,073 shares23 Jul 2026: ₹337.65 · 39,55,640 shares24 Jul 2026: ₹340.95 · 57,15,863 shares27 Jul 2026: ₹346.85 · 68,54,453 shares28 Jul 2026: ₹342.95 · 73,91,469 shares29 Jul 2026: ₹357.15 · 1,77,53,509 shares30 Jul 2026: ₹356.35 · 52,22,468 shares31 Jul 2026: ₹354.60 · 27,16,085 shares3 Aug 2026: ₹364.00 · 50,89,623 shares4 Aug 2026: ₹359.90 · 45,08,428 shares5 Aug 2026: ₹357.00 · 21,93,791 shares6 Aug 2026: ₹355.00 · 19,87,849 shares7 Aug 2026: ₹357.50 · 27,96,734 shares10 Aug 2026: ₹355.00 · 67,05,159 shares11 Aug 2026: ₹353.00 · 87,25,259 shares12 Aug 2026: ₹352.60 · 41,46,144 shares13 Aug 2026: ₹353.85 · 15,31,460 shares14 Aug 2026: ₹352.00 · 24,64,334 shares17 Aug 2026: ₹353.90 · 74,02,930 shares18 Aug 2026: ₹351.65 · 38,90,440 shares19 Aug 2026: ₹350.95 · 18,41,471 shares20 Aug 2026: ₹352.30 · 16,23,228 shares21 Aug 2026: ₹348.00 · 16,22,889 shares24 Aug 2026: ₹350.00 · 19,79,677 shares25 Aug 2026: ₹350.90 · 14,93,515 shares26 Aug 2026: ₹348.15 · 18,66,976 shares27 Aug 2026: ₹348.25 · 10,56,545 shares28 Aug 2026: ₹348.45 · 10,99,007 shares31 Aug 2026: ₹345.00 · 21,80,211 shares1 Sep 2026: ₹345.80 · 23,99,142 shares2 Sep 2026: ₹345.00 · 39,80,958 shares3 Sep 2026: ₹342.90 · 22,36,883 shares4 Sep 2026: ₹342.50 · 17,49,871 shares7 Sep 2026: ₹340.90 · 19,77,606 shares8 Sep 2026: ₹342.00 · 14,12,377 shares9 Sep 2026: ₹341.00 · 9,67,972 shares10 Sep 2026: ₹339.75 · 11,15,935 shares11 Sep 2026: ₹341.00 · 19,86,378 shares15 Sep 2026: ₹338.55 · 25,67,906 shares16 Sep 2026: ₹365.00 · 2,88,37,966 shares17 Sep 2026: ₹354.45 · 33,50,516 shares18 Sep 2026: ₹367.00 · 19,99,903 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹602.30 · 12,74,555 shares18 Sep 2025: ₹606.00 · 14,37,044 shares19 Sep 2025: ₹608.90 · 14,23,136 shares22 Sep 2025: ₹597.40 · 10,43,197 shares23 Sep 2025: ₹599.80 · 21,29,544 shares24 Sep 2025: ₹600.80 · 5,95,726 shares25 Sep 2025: ₹600.00 · 6,48,680 shares26 Sep 2025: ₹589.00 · 4,50,394 shares29 Sep 2025: ₹597.10 · 6,15,370 shares30 Sep 2025: ₹575.80 · 12,52,621 shares1 Oct 2025: ₹580.95 · 8,33,268 shares3 Oct 2025: ₹588.45 · 7,30,453 shares6 Oct 2025: ₹597.55 · 9,02,590 shares7 Oct 2025: ₹597.25 · 4,13,182 shares8 Oct 2025: ₹598.20 · 1,85,683 shares9 Oct 2025: ₹594.55 · 7,93,782 shares10 Oct 2025: ₹594.10 · 2,95,918 shares13 Oct 2025: ₹589.80 · 5,53,234 shares14 Oct 2025: ₹583.60 · 3,83,700 shares15 Oct 2025: ₹584.60 · 5,56,159 shares16 Oct 2025: ₹589.85 · 5,90,961 shares17 Oct 2025: ₹587.85 · 19,18,582 shares20 Oct 2025: ₹590.25 · 2,54,332 shares21 Oct 2025: ₹588.70 · 88,692 shares23 Oct 2025: ₹593.60 · 18,26,678 shares24 Oct 2025: ₹580.95 · 5,40,478 shares27 Oct 2025: ₹590.50 · 6,29,426 shares28 Oct 2025: ₹593.65 · 6,56,009 shares29 Oct 2025: ₹604.70 · 17,73,586 shares30 Oct 2025: ₹609.55 · 10,00,569 shares31 Oct 2025: ₹602.40 · 7,07,902 shares3 Nov 2025: ₹578.15 · 91,49,046 shares4 Nov 2025: ₹575.55 · 12,05,332 shares6 Nov 2025: ₹573.00 · 10,36,633 shares7 Nov 2025: ₹578.90 · 9,52,756 shares10 Nov 2025: ₹580.00 · 11,55,667 shares11 Nov 2025: ₹582.50 · 4,02,988 shares12 Nov 2025: ₹588.30 · 8,82,672 shares13 Nov 2025: ₹590.45 · 16,88,646 shares14 Nov 2025: ₹587.80 · 4,88,732 shares17 Nov 2025: ₹586.90 · 13,91,118 shares18 Nov 2025: ₹587.05 · 21,12,668 shares19 Nov 2025: ₹582.90 · 4,68,012 shares20 Nov 2025: ₹584.25 · 5,24,362 shares21 Nov 2025: ₹579.30 · 7,45,872 shares24 Nov 2025: ₹569.75 · 4,39,901 shares25 Nov 2025: ₹569.35 · 6,80,112 shares26 Nov 2025: ₹569.65 · 10,58,621 shares27 Nov 2025: ₹569.45 · 3,77,745 shares28 Nov 2025: ₹568.15 · 3,60,701 shares1 Dec 2025: ₹569.25 · 5,53,676 shares2 Dec 2025: ₹563.35 · 5,10,611 shares3 Dec 2025: ₹555.15 · 11,66,556 shares4 Dec 2025: ₹528.75 · 16,44,469 shares5 Dec 2025: ₹550.80 · 54,71,238 shares8 Dec 2025: ₹547.85 · 19,67,581 shares9 Dec 2025: ₹539.00 · 72,37,663 shares10 Dec 2025: ₹528.75 · 27,45,190 shares11 Dec 2025: ₹534.05 · 28,04,718 shares12 Dec 2025: ₹536.85 · 44,15,565 shares15 Dec 2025: ₹529.75 · 28,29,489 shares16 Dec 2025: ₹537.85 · 60,05,311 shares17 Dec 2025: ₹543.90 · 73,43,684 shares18 Dec 2025: ₹550.30 · 42,86,293 shares19 Dec 2025: ₹559.40 · 18,87,014 shares22 Dec 2025: ₹550.15 · 7,26,265 shares23 Dec 2025: ₹553.35 · 37,84,328 shares24 Dec 2025: ₹547.20 · 19,18,838 shares26 Dec 2025: ₹546.55 · 4,05,275 shares29 Dec 2025: ₹542.05 · 7,44,255 shares30 Dec 2025: ₹546.30 · 13,01,863 shares31 Dec 2025: ₹545.50 · 12,04,710 shares1 Jan 2026: ₹552.55 · 5,87,559 shares2 Jan 2026: ₹557.00 · 29,59,410 shares5 Jan 2026: ₹572.95 · 20,07,552 shares6 Jan 2026: ₹574.50 · 21,51,546 shares7 Jan 2026: ₹576.45 · 21,85,044 shares8 Jan 2026: ₹563.95 · 28,50,633 shares9 Jan 2026: ₹551.15 · 14,58,762 shares12 Jan 2026: ₹551.45 · 10,81,441 shares13 Jan 2026: ₹543.85 · 7,43,171 shares14 Jan 2026: ₹543.55 · 4,96,759 shares16 Jan 2026: ₹521.60 · 13,83,796 shares19 Jan 2026: ₹521.25 · 9,12,310 shares20 Jan 2026: ₹502.00 · 18,98,584 shares21 Jan 2026: ₹505.00 · 65,59,276 shares22 Jan 2026: ₹511.00 · 10,31,760 shares23 Jan 2026: ₹511.50 · 38,25,228 shares27 Jan 2026: ₹503.10 · 52,53,146 shares28 Jan 2026: ₹505.75 · 58,01,369 shares29 Jan 2026: ₹500.00 · 35,05,766 shares30 Jan 2026: ₹500.40 · 31,54,894 shares1 Feb 2026: ₹495.75 · 7,15,707 shares2 Feb 2026: ₹496.10 · 36,20,261 shares3 Feb 2026: ₹505.95 · 19,39,120 shares4 Feb 2026: ₹510.40 · 10,39,010 shares5 Feb 2026: ₹515.50 · 20,38,927 shares6 Feb 2026: ₹524.05 · 22,88,281 shares9 Feb 2026: ₹531.55 · 1,52,54,059 shares10 Feb 2026: ₹521.55 · 27,95,550 shares11 Feb 2026: ₹521.75 · 21,66,386 shares12 Feb 2026: ₹523.15 · 37,53,492 shares13 Feb 2026: ₹521.25 · 35,57,112 shares16 Feb 2026: ₹525.70 · 12,60,588 shares17 Feb 2026: ₹530.20 · 17,77,456 shares18 Feb 2026: ₹538.25 · 21,03,058 shares19 Feb 2026: ₹532.95 · 12,56,192 shares20 Feb 2026: ₹534.40 · 9,14,955 shares23 Feb 2026: ₹532.95 · 18,36,937 shares24 Feb 2026: ₹522.40 · 15,56,379 shares25 Feb 2026: ₹518.75 · 24,76,713 shares26 Feb 2026: ₹516.95 · 40,79,114 shares27 Feb 2026: ₹508.00 · 18,17,346 shares2 Mar 2026: ₹502.80 · 18,01,918 shares4 Mar 2026: ₹503.40 · 22,83,232 shares5 Mar 2026: ₹499.80 · 22,50,312 shares6 Mar 2026: ₹500.55 · 8,79,648 shares9 Mar 2026: ₹491.05 · 18,91,181 shares10 Mar 2026: ₹500.10 · 14,03,136 shares11 Mar 2026: ₹497.85 · 10,81,784 shares12 Mar 2026: ₹490.60 · 18,77,473 shares13 Mar 2026: ₹481.60 · 19,46,280 shares16 Mar 2026: ₹483.80 · 18,91,383 shares17 Mar 2026: ₹486.45 · 14,22,596 shares18 Mar 2026: ₹490.15 · 7,96,275 shares19 Mar 2026: ₹474.30 · 9,59,311 shares20 Mar 2026: ₹474.60 · 13,00,103 shares23 Mar 2026: ₹463.30 · 16,03,263 shares24 Mar 2026: ₹472.80 · 10,53,615 shares25 Mar 2026: ₹485.10 · 26,14,123 shares27 Mar 2026: ₹476.45 · 16,55,613 shares30 Mar 2026: ₹459.75 · 31,58,842 shares1 Apr 2026: ₹470.10 · 14,60,492 shares2 Apr 2026: ₹466.95 · 19,79,405 shares6 Apr 2026: ₹471.70 · 18,78,287 shares7 Apr 2026: ₹468.10 · 9,62,590 shares8 Apr 2026: ₹468.55 · 53,46,258 shares9 Apr 2026: ₹459.70 · 16,26,345 shares10 Apr 2026: ₹467.35 · 11,35,929 shares13 Apr 2026: ₹460.10 · 14,52,733 shares15 Apr 2026: ₹464.70 · 27,16,703 shares16 Apr 2026: ₹464.95 · 9,45,761 shares17 Apr 2026: ₹468.30 · 26,85,076 shares20 Apr 2026: ₹459.65 · 23,41,311 shares21 Apr 2026: ₹468.10 · 56,19,268 shares22 Apr 2026: ₹472.10 · 16,56,672 shares23 Apr 2026: ₹469.25 · 7,58,763 shares24 Apr 2026: ₹462.95 · 26,34,632 shares27 Apr 2026: ₹466.50 · 16,26,324 shares28 Apr 2026: ₹463.85 · 10,79,986 shares29 Apr 2026: ₹466.30 · 15,82,925 shares30 Apr 2026: ₹459.45 · 18,11,550 shares4 May 2026: ₹456.25 · 13,72,925 shares5 May 2026: ₹457.20 · 18,19,346 shares6 May 2026: ₹460.05 · 18,62,719 shares7 May 2026: ₹460.35 · 17,41,424 shares8 May 2026: ₹461.60 · 12,84,672 shares11 May 2026: ₹454.10 · 13,88,143 shares12 May 2026: ₹441.05 · 27,25,068 shares13 May 2026: ₹446.65 · 44,47,600 shares14 May 2026: ₹449.95 · 14,95,969 shares15 May 2026: ₹459.85 · 71,92,210 shares18 May 2026: ₹456.75 · 31,39,729 shares19 May 2026: ₹471.10 · 68,38,707 shares20 May 2026: ₹467.15 · 22,08,498 shares21 May 2026: ₹463.25 · 21,83,232 shares22 May 2026: ₹463.45 · 13,14,806 shares25 May 2026: ₹468.45 · 20,69,309 shares26 May 2026: ₹465.75 · 17,30,797 shares27 May 2026: ₹454.75 · 11,74,899 shares29 May 2026: ₹456.20 · 33,22,253 shares1 Jun 2026: ₹449.25 · 38,64,370 shares2 Jun 2026: ₹451.55 · 38,78,659 shares3 Jun 2026: ₹441.65 · 68,27,656 shares4 Jun 2026: ₹427.25 · 54,21,306 shares5 Jun 2026: ₹420.45 · 53,59,917 shares8 Jun 2026: ₹419.95 · 68,82,450 shares9 Jun 2026: ₹422.05 · 10,68,516 shares10 Jun 2026: ₹419.60 · 30,20,116 shares11 Jun 2026: ₹419.10 · 49,24,164 shares12 Jun 2026: ₹425.55 · 23,90,987 shares15 Jun 2026: ₹425.70 · 12,84,383 shares16 Jun 2026: ₹425.55 · 6,66,560 shares17 Jun 2026: ₹419.00 · 32,65,235 shares18 Jun 2026: ₹424.20 · 25,14,438 shares19 Jun 2026: ₹421.70 · 19,50,271 shares22 Jun 2026: ₹418.25 · 16,59,660 shares23 Jun 2026: ₹414.60 · 13,07,563 shares24 Jun 2026: ₹414.20 · 24,38,885 shares25 Jun 2026: ₹412.55 · 25,91,955 shares29 Jun 2026: ₹412.60 · 42,42,453 shares30 Jun 2026: ₹411.05 · 28,20,164 shares1 Jul 2026: ₹413.20 · 13,45,571 shares2 Jul 2026: ₹413.45 · 64,57,579 shares3 Jul 2026: ₹413.95 · 13,12,796 shares6 Jul 2026: ₹415.50 · 20,57,384 shares7 Jul 2026: ₹414.50 · 8,70,717 shares8 Jul 2026: ₹409.30 · 17,37,228 shares9 Jul 2026: ₹412.25 · 15,89,218 shares10 Jul 2026: ₹413.80 · 13,43,933 shares13 Jul 2026: ₹408.85 · 20,30,352 shares14 Jul 2026: ₹407.55 · 27,82,224 shares15 Jul 2026: ₹347.90 · 8,14,22,871 shares16 Jul 2026: ₹347.25 · 1,47,48,859 shares17 Jul 2026: ₹337.70 · 76,24,401 shares20 Jul 2026: ₹339.20 · 67,63,591 shares21 Jul 2026: ₹340.25 · 42,38,561 shares22 Jul 2026: ₹336.15 · 32,09,073 shares23 Jul 2026: ₹337.65 · 39,55,640 shares24 Jul 2026: ₹340.95 · 57,15,863 shares27 Jul 2026: ₹346.85 · 68,54,453 shares28 Jul 2026: ₹342.95 · 73,91,469 shares29 Jul 2026: ₹357.15 · 1,77,53,509 shares30 Jul 2026: ₹356.35 · 52,22,468 shares31 Jul 2026: ₹354.60 · 27,16,085 shares3 Aug 2026: ₹364.00 · 50,89,623 shares4 Aug 2026: ₹359.90 · 45,08,428 shares5 Aug 2026: ₹357.00 · 21,93,791 shares6 Aug 2026: ₹355.00 · 19,87,849 shares7 Aug 2026: ₹357.50 · 27,96,734 shares10 Aug 2026: ₹355.00 · 67,05,159 shares11 Aug 2026: ₹353.00 · 87,25,259 shares12 Aug 2026: ₹352.60 · 41,46,144 shares13 Aug 2026: ₹353.85 · 15,31,460 shares14 Aug 2026: ₹352.00 · 24,64,334 shares17 Aug 2026: ₹353.90 · 74,02,930 shares18 Aug 2026: ₹351.65 · 38,90,440 shares19 Aug 2026: ₹350.95 · 18,41,471 shares20 Aug 2026: ₹352.30 · 16,23,228 shares21 Aug 2026: ₹348.00 · 16,22,889 shares24 Aug 2026: ₹350.00 · 19,79,677 shares25 Aug 2026: ₹350.90 · 14,93,515 shares26 Aug 2026: ₹348.15 · 18,66,976 shares27 Aug 2026: ₹348.25 · 10,56,545 shares28 Aug 2026: ₹348.45 · 10,99,007 shares31 Aug 2026: ₹345.00 · 21,80,211 shares1 Sep 2026: ₹345.80 · 23,99,142 shares2 Sep 2026: ₹345.00 · 39,80,958 shares3 Sep 2026: ₹342.90 · 22,36,883 shares4 Sep 2026: ₹342.50 · 17,49,871 shares7 Sep 2026: ₹340.90 · 19,77,606 shares8 Sep 2026: ₹342.00 · 14,12,377 shares9 Sep 2026: ₹341.00 · 9,67,972 shares10 Sep 2026: ₹339.75 · 11,15,935 shares11 Sep 2026: ₹341.00 · 19,86,378 shares15 Sep 2026: ₹338.55 · 25,67,906 shares16 Sep 2026: ₹365.00 · 2,88,37,966 shares17 Sep 2026: ₹354.45 · 33,50,516 shares18 Sep 2026: ₹367.00 · 19,99,903 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹602.30 · 12,74,555 shares18 Sep 2025: ₹606.00 · 14,37,044 shares19 Sep 2025: ₹608.90 · 14,23,136 shares22 Sep 2025: ₹597.40 · 10,43,197 shares23 Sep 2025: ₹599.80 · 21,29,544 shares24 Sep 2025: ₹600.80 · 5,95,726 shares25 Sep 2025: ₹600.00 · 6,48,680 shares26 Sep 2025: ₹589.00 · 4,50,394 shares29 Sep 2025: ₹597.10 · 6,15,370 shares30 Sep 2025: ₹575.80 · 12,52,621 shares1 Oct 2025: ₹580.95 · 8,33,268 shares3 Oct 2025: ₹588.45 · 7,30,453 shares6 Oct 2025: ₹597.55 · 9,02,590 shares7 Oct 2025: ₹597.25 · 4,13,182 shares8 Oct 2025: ₹598.20 · 1,85,683 shares9 Oct 2025: ₹594.55 · 7,93,782 shares10 Oct 2025: ₹594.10 · 2,95,918 shares13 Oct 2025: ₹589.80 · 5,53,234 shares14 Oct 2025: ₹583.60 · 3,83,700 shares15 Oct 2025: ₹584.60 · 5,56,159 shares16 Oct 2025: ₹589.85 · 5,90,961 shares17 Oct 2025: ₹587.85 · 19,18,582 shares20 Oct 2025: ₹590.25 · 2,54,332 shares21 Oct 2025: ₹588.70 · 88,692 shares23 Oct 2025: ₹593.60 · 18,26,678 shares24 Oct 2025: ₹580.95 · 5,40,478 shares27 Oct 2025: ₹590.50 · 6,29,426 shares28 Oct 2025: ₹593.65 · 6,56,009 shares29 Oct 2025: ₹604.70 · 17,73,586 shares30 Oct 2025: ₹609.55 · 10,00,569 shares31 Oct 2025: ₹602.40 · 7,07,902 shares3 Nov 2025: ₹578.15 · 91,49,046 shares4 Nov 2025: ₹575.55 · 12,05,332 shares6 Nov 2025: ₹573.00 · 10,36,633 shares7 Nov 2025: ₹578.90 · 9,52,756 shares10 Nov 2025: ₹580.00 · 11,55,667 shares11 Nov 2025: ₹582.50 · 4,02,988 shares12 Nov 2025: ₹588.30 · 8,82,672 shares13 Nov 2025: ₹590.45 · 16,88,646 shares14 Nov 2025: ₹587.80 · 4,88,732 shares17 Nov 2025: ₹586.90 · 13,91,118 shares18 Nov 2025: ₹587.05 · 21,12,668 shares19 Nov 2025: ₹582.90 · 4,68,012 shares20 Nov 2025: ₹584.25 · 5,24,362 shares21 Nov 2025: ₹579.30 · 7,45,872 shares24 Nov 2025: ₹569.75 · 4,39,901 shares25 Nov 2025: ₹569.35 · 6,80,112 shares26 Nov 2025: ₹569.65 · 10,58,621 shares27 Nov 2025: ₹569.45 · 3,77,745 shares28 Nov 2025: ₹568.15 · 3,60,701 shares1 Dec 2025: ₹569.25 · 5,53,676 shares2 Dec 2025: ₹563.35 · 5,10,611 shares3 Dec 2025: ₹555.15 · 11,66,556 shares4 Dec 2025: ₹528.75 · 16,44,469 shares5 Dec 2025: ₹550.80 · 54,71,238 shares8 Dec 2025: ₹547.85 · 19,67,581 shares9 Dec 2025: ₹539.00 · 72,37,663 shares10 Dec 2025: ₹528.75 · 27,45,190 shares11 Dec 2025: ₹534.05 · 28,04,718 shares12 Dec 2025: ₹536.85 · 44,15,565 shares15 Dec 2025: ₹529.75 · 28,29,489 shares16 Dec 2025: ₹537.85 · 60,05,311 shares17 Dec 2025: ₹543.90 · 73,43,684 shares18 Dec 2025: ₹550.30 · 42,86,293 shares19 Dec 2025: ₹559.40 · 18,87,014 shares22 Dec 2025: ₹550.15 · 7,26,265 shares23 Dec 2025: ₹553.35 · 37,84,328 shares24 Dec 2025: ₹547.20 · 19,18,838 shares26 Dec 2025: ₹546.55 · 4,05,275 shares29 Dec 2025: ₹542.05 · 7,44,255 shares30 Dec 2025: ₹546.30 · 13,01,863 shares31 Dec 2025: ₹545.50 · 12,04,710 shares1 Jan 2026: ₹552.55 · 5,87,559 shares2 Jan 2026: ₹557.00 · 29,59,410 shares5 Jan 2026: ₹572.95 · 20,07,552 shares6 Jan 2026: ₹574.50 · 21,51,546 shares7 Jan 2026: ₹576.45 · 21,85,044 shares8 Jan 2026: ₹563.95 · 28,50,633 shares9 Jan 2026: ₹551.15 · 14,58,762 shares12 Jan 2026: ₹551.45 · 10,81,441 shares13 Jan 2026: ₹543.85 · 7,43,171 shares14 Jan 2026: ₹543.55 · 4,96,759 shares16 Jan 2026: ₹521.60 · 13,83,796 shares19 Jan 2026: ₹521.25 · 9,12,310 shares20 Jan 2026: ₹502.00 · 18,98,584 shares21 Jan 2026: ₹505.00 · 65,59,276 shares22 Jan 2026: ₹511.00 · 10,31,760 shares23 Jan 2026: ₹511.50 · 38,25,228 shares27 Jan 2026: ₹503.10 · 52,53,146 shares28 Jan 2026: ₹505.75 · 58,01,369 shares29 Jan 2026: ₹500.00 · 35,05,766 shares30 Jan 2026: ₹500.40 · 31,54,894 shares1 Feb 2026: ₹495.75 · 7,15,707 shares2 Feb 2026: ₹496.10 · 36,20,261 shares3 Feb 2026: ₹505.95 · 19,39,120 shares4 Feb 2026: ₹510.40 · 10,39,010 shares5 Feb 2026: ₹515.50 · 20,38,927 shares6 Feb 2026: ₹524.05 · 22,88,281 shares9 Feb 2026: ₹531.55 · 1,52,54,059 shares10 Feb 2026: ₹521.55 · 27,95,550 shares11 Feb 2026: ₹521.75 · 21,66,386 shares12 Feb 2026: ₹523.15 · 37,53,492 shares13 Feb 2026: ₹521.25 · 35,57,112 shares16 Feb 2026: ₹525.70 · 12,60,588 shares17 Feb 2026: ₹530.20 · 17,77,456 shares18 Feb 2026: ₹538.25 · 21,03,058 shares19 Feb 2026: ₹532.95 · 12,56,192 shares20 Feb 2026: ₹534.40 · 9,14,955 shares23 Feb 2026: ₹532.95 · 18,36,937 shares24 Feb 2026: ₹522.40 · 15,56,379 shares25 Feb 2026: ₹518.75 · 24,76,713 shares26 Feb 2026: ₹516.95 · 40,79,114 shares27 Feb 2026: ₹508.00 · 18,17,346 shares2 Mar 2026: ₹502.80 · 18,01,918 shares4 Mar 2026: ₹503.40 · 22,83,232 shares5 Mar 2026: ₹499.80 · 22,50,312 shares6 Mar 2026: ₹500.55 · 8,79,648 shares9 Mar 2026: ₹491.05 · 18,91,181 shares10 Mar 2026: ₹500.10 · 14,03,136 shares11 Mar 2026: ₹497.85 · 10,81,784 shares12 Mar 2026: ₹490.60 · 18,77,473 shares13 Mar 2026: ₹481.60 · 19,46,280 shares16 Mar 2026: ₹483.80 · 18,91,383 shares17 Mar 2026: ₹486.45 · 14,22,596 shares18 Mar 2026: ₹490.15 · 7,96,275 shares19 Mar 2026: ₹474.30 · 9,59,311 shares20 Mar 2026: ₹474.60 · 13,00,103 shares23 Mar 2026: ₹463.30 · 16,03,263 shares24 Mar 2026: ₹472.80 · 10,53,615 shares25 Mar 2026: ₹485.10 · 26,14,123 shares27 Mar 2026: ₹476.45 · 16,55,613 shares30 Mar 2026: ₹459.75 · 31,58,842 shares1 Apr 2026: ₹470.10 · 14,60,492 shares2 Apr 2026: ₹466.95 · 19,79,405 shares6 Apr 2026: ₹471.70 · 18,78,287 shares7 Apr 2026: ₹468.10 · 9,62,590 shares8 Apr 2026: ₹468.55 · 53,46,258 shares9 Apr 2026: ₹459.70 · 16,26,345 shares10 Apr 2026: ₹467.35 · 11,35,929 shares13 Apr 2026: ₹460.10 · 14,52,733 shares15 Apr 2026: ₹464.70 · 27,16,703 shares16 Apr 2026: ₹464.95 · 9,45,761 shares17 Apr 2026: ₹468.30 · 26,85,076 shares20 Apr 2026: ₹459.65 · 23,41,311 shares21 Apr 2026: ₹468.10 · 56,19,268 shares22 Apr 2026: ₹472.10 · 16,56,672 shares23 Apr 2026: ₹469.25 · 7,58,763 shares24 Apr 2026: ₹462.95 · 26,34,632 shares27 Apr 2026: ₹466.50 · 16,26,324 shares28 Apr 2026: ₹463.85 · 10,79,986 shares29 Apr 2026: ₹466.30 · 15,82,925 shares30 Apr 2026: ₹459.45 · 18,11,550 shares4 May 2026: ₹456.25 · 13,72,925 shares5 May 2026: ₹457.20 · 18,19,346 shares6 May 2026: ₹460.05 · 18,62,719 shares7 May 2026: ₹460.35 · 17,41,424 shares8 May 2026: ₹461.60 · 12,84,672 shares11 May 2026: ₹454.10 · 13,88,143 shares12 May 2026: ₹441.05 · 27,25,068 shares13 May 2026: ₹446.65 · 44,47,600 shares14 May 2026: ₹449.95 · 14,95,969 shares15 May 2026: ₹459.85 · 71,92,210 shares18 May 2026: ₹456.75 · 31,39,729 shares19 May 2026: ₹471.10 · 68,38,707 shares20 May 2026: ₹467.15 · 22,08,498 shares21 May 2026: ₹463.25 · 21,83,232 shares22 May 2026: ₹463.45 · 13,14,806 shares25 May 2026: ₹468.45 · 20,69,309 shares26 May 2026: ₹465.75 · 17,30,797 shares27 May 2026: ₹454.75 · 11,74,899 shares29 May 2026: ₹456.20 · 33,22,253 shares1 Jun 2026: ₹449.25 · 38,64,370 shares2 Jun 2026: ₹451.55 · 38,78,659 shares3 Jun 2026: ₹441.65 · 68,27,656 shares4 Jun 2026: ₹427.25 · 54,21,306 shares5 Jun 2026: ₹420.45 · 53,59,917 shares8 Jun 2026: ₹419.95 · 68,82,450 shares9 Jun 2026: ₹422.05 · 10,68,516 shares10 Jun 2026: ₹419.60 · 30,20,116 shares11 Jun 2026: ₹419.10 · 49,24,164 shares12 Jun 2026: ₹425.55 · 23,90,987 shares15 Jun 2026: ₹425.70 · 12,84,383 shares16 Jun 2026: ₹425.55 · 6,66,560 shares17 Jun 2026: ₹419.00 · 32,65,235 shares18 Jun 2026: ₹424.20 · 25,14,438 shares19 Jun 2026: ₹421.70 · 19,50,271 shares22 Jun 2026: ₹418.25 · 16,59,660 shares23 Jun 2026: ₹414.60 · 13,07,563 shares24 Jun 2026: ₹414.20 · 24,38,885 shares25 Jun 2026: ₹412.55 · 25,91,955 shares29 Jun 2026: ₹412.60 · 42,42,453 shares30 Jun 2026: ₹411.05 · 28,20,164 shares1 Jul 2026: ₹413.20 · 13,45,571 shares2 Jul 2026: ₹413.45 · 64,57,579 shares3 Jul 2026: ₹413.95 · 13,12,796 shares6 Jul 2026: ₹415.50 · 20,57,384 shares7 Jul 2026: ₹414.50 · 8,70,717 shares8 Jul 2026: ₹409.30 · 17,37,228 shares9 Jul 2026: ₹412.25 · 15,89,218 shares10 Jul 2026: ₹413.80 · 13,43,933 shares13 Jul 2026: ₹408.85 · 20,30,352 shares14 Jul 2026: ₹407.55 · 27,82,224 shares15 Jul 2026: ₹347.90 · 8,14,22,871 shares16 Jul 2026: ₹347.25 · 1,47,48,859 shares17 Jul 2026: ₹337.70 · 76,24,401 shares20 Jul 2026: ₹339.20 · 67,63,591 shares21 Jul 2026: ₹340.25 · 42,38,561 shares22 Jul 2026: ₹336.15 · 32,09,073 shares23 Jul 2026: ₹337.65 · 39,55,640 shares24 Jul 2026: ₹340.95 · 57,15,863 shares27 Jul 2026: ₹346.85 · 68,54,453 shares28 Jul 2026: ₹342.95 · 73,91,469 shares29 Jul 2026: ₹357.15 · 1,77,53,509 shares30 Jul 2026: ₹356.35 · 52,22,468 shares31 Jul 2026: ₹354.60 · 27,16,085 shares3 Aug 2026: ₹364.00 · 50,89,623 shares4 Aug 2026: ₹359.90 · 45,08,428 shares5 Aug 2026: ₹357.00 · 21,93,791 shares6 Aug 2026: ₹355.00 · 19,87,849 shares7 Aug 2026: ₹357.50 · 27,96,734 shares10 Aug 2026: ₹355.00 · 67,05,159 shares11 Aug 2026: ₹353.00 · 87,25,259 shares12 Aug 2026: ₹352.60 · 41,46,144 shares13 Aug 2026: ₹353.85 · 15,31,460 shares14 Aug 2026: ₹352.00 · 24,64,334 shares17 Aug 2026: ₹353.90 · 74,02,930 shares18 Aug 2026: ₹351.65 · 38,90,440 shares19 Aug 2026: ₹350.95 · 18,41,471 shares20 Aug 2026: ₹352.30 · 16,23,228 shares21 Aug 2026: ₹348.00 · 16,22,889 shares24 Aug 2026: ₹350.00 · 19,79,677 shares25 Aug 2026: ₹350.90 · 14,93,515 shares26 Aug 2026: ₹348.15 · 18,66,976 shares27 Aug 2026: ₹348.25 · 10,56,545 shares28 Aug 2026: ₹348.45 · 10,99,007 shares31 Aug 2026: ₹345.00 · 21,80,211 shares1 Sep 2026: ₹345.80 · 23,99,142 shares2 Sep 2026: ₹345.00 · 39,80,958 shares3 Sep 2026: ₹342.90 · 22,36,883 shares4 Sep 2026: ₹342.50 · 17,49,871 shares7 Sep 2026: ₹340.90 · 19,77,606 shares8 Sep 2026: ₹342.00 · 14,12,377 shares9 Sep 2026: ₹341.00 · 9,67,972 shares10 Sep 2026: ₹339.75 · 11,15,935 shares11 Sep 2026: ₹341.00 · 19,86,378 shares15 Sep 2026: ₹338.55 · 25,67,906 shares16 Sep 2026: ₹365.00 · 2,88,37,966 shares17 Sep 2026: ₹354.45 · 33,50,516 shares18 Sep 2026: ₹367.00 · 19,99,903 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.