ANVESHAN
Theme
Create account
Stocks · SGFIN · Finance · mid cap

SG FINSERVE LIMITED

Last close
₹630.95
18 Sep 2026 · +67.7% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.3% · +0.01% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.31% Jun 2025 — — +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 — — 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.2% each (0.3% summed across holders). At a fifth of average daily volume (5,14,926 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹376.15 · 1,34,138 shares18 Sep 2025: ₹384.75 · 1,43,091 shares19 Sep 2025: ₹382.65 · 1,76,461 shares22 Sep 2025: ₹378.35 · 64,968 shares23 Sep 2025: ₹373.30 · 84,465 shares24 Sep 2025: ₹371.85 · 68,541 shares25 Sep 2025: ₹360.50 · 1,03,549 shares26 Sep 2025: ₹349.55 · 1,61,487 shares29 Sep 2025: ₹354.00 · 3,36,998 shares30 Sep 2025: ₹356.55 · 2,69,856 shares1 Oct 2025: ₹364.15 · 86,113 shares3 Oct 2025: ₹367.70 · 1,41,896 shares6 Oct 2025: ₹363.35 · 1,30,395 shares7 Oct 2025: ₹359.70 · 66,368 shares8 Oct 2025: ₹355.40 · 75,745 shares9 Oct 2025: ₹353.50 · 66,145 shares10 Oct 2025: ₹367.05 · 2,54,432 shares13 Oct 2025: ₹376.95 · 2,82,320 shares14 Oct 2025: ₹392.95 · 49,38,965 shares15 Oct 2025: ₹387.30 · 7,17,184 shares16 Oct 2025: ₹375.20 · 3,77,208 shares17 Oct 2025: ₹370.30 · 2,82,121 shares20 Oct 2025: ₹383.45 · 4,34,774 shares21 Oct 2025: ₹398.40 · 5,04,761 shares23 Oct 2025: ₹403.40 · 6,40,365 shares24 Oct 2025: ₹398.60 · 3,11,730 shares27 Oct 2025: ₹403.65 · 2,78,140 shares28 Oct 2025: ₹408.95 · 3,14,418 shares29 Oct 2025: ₹398.35 · 1,43,440 shares30 Oct 2025: ₹393.50 · 88,530 shares31 Oct 2025: ₹388.70 · 4,74,763 shares3 Nov 2025: ₹383.20 · 70,762 shares4 Nov 2025: ₹380.95 · 70,488 shares6 Nov 2025: ₹374.95 · 1,17,219 shares7 Nov 2025: ₹389.85 · 1,29,932 shares10 Nov 2025: ₹400.00 · 3,10,117 shares11 Nov 2025: ₹397.55 · 1,27,836 shares12 Nov 2025: ₹398.60 · 79,798 shares13 Nov 2025: ₹387.65 · 69,481 shares14 Nov 2025: ₹384.90 · 74,455 shares17 Nov 2025: ₹401.10 · 2,51,401 shares18 Nov 2025: ₹400.00 · 1,42,236 shares19 Nov 2025: ₹406.10 · 2,71,653 shares20 Nov 2025: ₹400.45 · 55,330 shares21 Nov 2025: ₹392.70 · 1,43,974 shares24 Nov 2025: ₹399.00 · 1,78,332 shares25 Nov 2025: ₹400.65 · 1,06,535 shares26 Nov 2025: ₹402.25 · 1,65,524 shares27 Nov 2025: ₹406.35 · 1,20,699 shares28 Nov 2025: ₹411.75 · 2,72,351 shares1 Dec 2025: ₹409.10 · 1,26,486 shares2 Dec 2025: ₹409.80 · 1,34,143 shares3 Dec 2025: ₹405.25 · 1,76,461 shares4 Dec 2025: ₹402.90 · 1,36,463 shares5 Dec 2025: ₹396.70 · 69,746 shares8 Dec 2025: ₹386.75 · 1,78,278 shares9 Dec 2025: ₹383.40 · 93,585 shares10 Dec 2025: ₹384.95 · 1,25,467 shares11 Dec 2025: ₹387.70 · 32,215 shares12 Dec 2025: ₹384.95 · 34,695 shares15 Dec 2025: ₹400.45 · 2,09,694 shares16 Dec 2025: ₹391.40 · 33,519 shares17 Dec 2025: ₹399.35 · 5,75,030 shares18 Dec 2025: ₹408.35 · 10,81,322 shares19 Dec 2025: ₹406.90 · 1,32,916 shares22 Dec 2025: ₹414.05 · 2,16,709 shares23 Dec 2025: ₹408.35 · 76,580 shares24 Dec 2025: ₹403.70 · 58,835 shares26 Dec 2025: ₹406.30 · 1,00,507 shares29 Dec 2025: ₹398.75 · 66,414 shares30 Dec 2025: ₹395.80 · 41,864 shares31 Dec 2025: ₹412.65 · 1,95,169 shares1 Jan 2026: ₹406.55 · 88,434 shares2 Jan 2026: ₹416.45 · 2,38,746 shares5 Jan 2026: ₹411.05 · 1,08,815 shares6 Jan 2026: ₹416.35 · 3,89,159 shares7 Jan 2026: ₹441.90 · 8,27,850 shares8 Jan 2026: ₹420.00 · 2,52,847 shares9 Jan 2026: ₹411.15 · 1,38,641 shares12 Jan 2026: ₹409.85 · 1,66,704 shares13 Jan 2026: ₹404.90 · 55,779 shares14 Jan 2026: ₹400.00 · 94,133 shares16 Jan 2026: ₹395.70 · 1,02,431 shares19 Jan 2026: ₹388.35 · 1,00,673 shares20 Jan 2026: ₹374.50 · 1,00,537 shares21 Jan 2026: ₹362.10 · 1,74,307 shares22 Jan 2026: ₹379.15 · 1,18,434 shares23 Jan 2026: ₹375.75 · 3,91,006 shares27 Jan 2026: ₹348.40 · 3,98,467 shares28 Jan 2026: ₹349.90 · 1,77,041 shares29 Jan 2026: ₹340.25 · 1,05,755 shares30 Jan 2026: ₹334.75 · 1,54,979 shares1 Feb 2026: ₹332.25 · 97,025 shares2 Feb 2026: ₹342.50 · 1,35,714 shares3 Feb 2026: ₹357.60 · 1,38,386 shares4 Feb 2026: ₹354.55 · 87,235 shares5 Feb 2026: ₹348.60 · 45,336 shares6 Feb 2026: ₹372.90 · 7,66,785 shares9 Feb 2026: ₹389.20 · 4,24,458 shares10 Feb 2026: ₹392.05 · 1,04,002 shares11 Feb 2026: ₹392.50 · 1,80,174 shares12 Feb 2026: ₹414.45 · 6,61,205 shares13 Feb 2026: ₹405.40 · 4,10,666 shares16 Feb 2026: ₹408.15 · 1,48,368 shares17 Feb 2026: ₹409.90 · 3,75,616 shares18 Feb 2026: ₹404.30 · 1,07,402 shares19 Feb 2026: ₹399.65 · 1,01,850 shares20 Feb 2026: ₹411.05 · 1,37,268 shares23 Feb 2026: ₹393.40 · 1,40,546 shares24 Feb 2026: ₹394.85 · 1,48,039 shares25 Feb 2026: ₹394.05 · 1,41,613 shares26 Feb 2026: ₹389.25 · 41,203 shares27 Feb 2026: ₹389.80 · 72,366 shares2 Mar 2026: ₹383.30 · 1,48,730 shares4 Mar 2026: ₹382.40 · 85,439 shares5 Mar 2026: ₹382.60 · 74,514 shares6 Mar 2026: ₹377.95 · 54,950 shares9 Mar 2026: ₹390.00 · 3,19,351 shares10 Mar 2026: ₹404.75 · 1,45,915 shares11 Mar 2026: ₹394.00 · 74,243 shares12 Mar 2026: ₹389.45 · 49,682 shares13 Mar 2026: ₹378.40 · 1,17,585 shares16 Mar 2026: ₹378.00 · 1,09,150 shares17 Mar 2026: ₹375.25 · 72,503 shares18 Mar 2026: ₹383.10 · 1,22,378 shares19 Mar 2026: ₹373.20 · 70,447 shares20 Mar 2026: ₹376.60 · 48,393 shares23 Mar 2026: ₹384.05 · 6,16,618 shares24 Mar 2026: ₹412.95 · 6,63,430 shares25 Mar 2026: ₹430.00 · 3,83,083 shares27 Mar 2026: ₹453.70 · 9,92,701 shares30 Mar 2026: ₹414.70 · 2,84,000 shares1 Apr 2026: ₹450.00 · 4,09,655 shares2 Apr 2026: ₹452.40 · 3,25,325 shares6 Apr 2026: ₹447.75 · 99,350 shares7 Apr 2026: ₹451.50 · 90,510 shares8 Apr 2026: ₹451.30 · 2,34,317 shares9 Apr 2026: ₹459.20 · 1,64,399 shares10 Apr 2026: ₹461.15 · 1,72,848 shares13 Apr 2026: ₹467.75 · 1,55,577 shares15 Apr 2026: ₹463.40 · 2,43,929 shares16 Apr 2026: ₹516.70 · 40,32,973 shares17 Apr 2026: ₹513.65 · 10,09,990 shares20 Apr 2026: ₹496.75 · 2,92,169 shares21 Apr 2026: ₹541.40 · 12,23,353 shares22 Apr 2026: ₹533.25 · 3,51,362 shares23 Apr 2026: ₹543.00 · 5,84,350 shares24 Apr 2026: ₹533.90 · 1,64,157 shares27 Apr 2026: ₹547.70 · 2,06,649 shares28 Apr 2026: ₹542.85 · 2,27,929 shares29 Apr 2026: ₹565.75 · 9,33,316 shares30 Apr 2026: ₹567.80 · 2,63,745 shares4 May 2026: ₹565.85 · 2,23,030 shares5 May 2026: ₹557.80 · 1,55,615 shares6 May 2026: ₹591.45 · 9,00,481 shares7 May 2026: ₹605.15 · 19,97,327 shares8 May 2026: ₹598.65 · 3,44,132 shares11 May 2026: ₹573.50 · 5,70,751 shares12 May 2026: ₹575.60 · 3,71,603 shares13 May 2026: ₹574.10 · 2,37,514 shares14 May 2026: ₹578.25 · 2,65,494 shares15 May 2026: ₹578.70 · 2,25,288 shares18 May 2026: ₹548.95 · 2,39,888 shares19 May 2026: ₹568.35 · 1,76,638 shares20 May 2026: ₹560.70 · 85,032 shares21 May 2026: ₹576.70 · 1,54,874 shares22 May 2026: ₹584.80 · 1,96,685 shares25 May 2026: ₹579.20 · 1,15,282 shares26 May 2026: ₹578.80 · 1,00,536 shares27 May 2026: ₹570.35 · 1,00,548 shares29 May 2026: ₹567.00 · 1,09,364 shares1 Jun 2026: ₹559.70 · 1,44,064 shares2 Jun 2026: ₹567.90 · 94,383 shares3 Jun 2026: ₹577.95 · 1,99,908 shares4 Jun 2026: ₹578.80 · 1,04,427 shares5 Jun 2026: ₹570.35 · 66,419 shares8 Jun 2026: ₹569.65 · 1,51,329 shares9 Jun 2026: ₹606.15 · 4,12,139 shares10 Jun 2026: ₹589.95 · 1,52,222 shares11 Jun 2026: ₹570.15 · 1,63,695 shares12 Jun 2026: ₹611.75 · 3,59,822 shares15 Jun 2026: ₹600.20 · 2,63,941 shares16 Jun 2026: ₹587.60 · 1,60,301 shares17 Jun 2026: ₹581.10 · 1,68,255 shares18 Jun 2026: ₹583.45 · 1,35,908 shares19 Jun 2026: ₹590.40 · 1,38,222 shares22 Jun 2026: ₹592.40 · 1,61,311 shares23 Jun 2026: ₹584.55 · 89,082 shares24 Jun 2026: ₹584.10 · 1,05,145 shares25 Jun 2026: ₹587.15 · 1,36,135 shares29 Jun 2026: ₹602.35 · 3,37,405 shares30 Jun 2026: ₹617.35 · 1,97,619 shares1 Jul 2026: ₹660.30 · 33,34,963 shares2 Jul 2026: ₹661.10 · 4,52,688 shares3 Jul 2026: ₹673.80 · 2,72,242 shares6 Jul 2026: ₹676.75 · 1,84,330 shares7 Jul 2026: ₹675.30 · 2,81,103 shares8 Jul 2026: ₹669.10 · 2,98,428 shares9 Jul 2026: ₹656.30 · 4,05,542 shares10 Jul 2026: ₹637.90 · 4,23,941 shares13 Jul 2026: ₹617.05 · 6,31,147 shares14 Jul 2026: ₹603.45 · 49,64,388 shares15 Jul 2026: ₹625.65 · 43,01,424 shares16 Jul 2026: ₹645.85 · 7,05,207 shares17 Jul 2026: ₹631.15 · 2,94,638 shares20 Jul 2026: ₹671.90 · 16,62,462 shares21 Jul 2026: ₹677.50 · 3,78,201 shares22 Jul 2026: ₹665.65 · 4,41,350 shares23 Jul 2026: ₹663.20 · 2,91,325 shares24 Jul 2026: ₹696.05 · 20,00,660 shares27 Jul 2026: ₹688.10 · 4,55,519 shares28 Jul 2026: ₹673.55 · 3,29,353 shares29 Jul 2026: ₹679.60 · 2,04,711 shares30 Jul 2026: ₹658.80 · 2,15,326 shares31 Jul 2026: ₹682.25 · 3,06,774 shares3 Aug 2026: ₹702.60 · 3,67,008 shares4 Aug 2026: ₹705.90 · 1,82,163 shares5 Aug 2026: ₹694.25 · 3,76,560 shares6 Aug 2026: ₹709.85 · 2,32,377 shares7 Aug 2026: ₹694.45 · 2,10,328 shares10 Aug 2026: ₹670.70 · 3,56,923 shares11 Aug 2026: ₹660.20 · 3,58,544 shares12 Aug 2026: ₹651.45 · 3,28,563 shares13 Aug 2026: ₹657.70 · 2,64,897 shares14 Aug 2026: ₹662.05 · 1,41,224 shares17 Aug 2026: ₹660.25 · 1,18,973 shares18 Aug 2026: ₹668.45 · 1,94,499 shares19 Aug 2026: ₹692.75 · 5,59,188 shares20 Aug 2026: ₹684.65 · 2,19,085 shares21 Aug 2026: ₹687.15 · 1,83,421 shares24 Aug 2026: ₹689.35 · 3,13,051 shares25 Aug 2026: ₹700.50 · 2,52,186 shares26 Aug 2026: ₹692.20 · 1,38,554 shares27 Aug 2026: ₹687.45 · 1,77,629 shares28 Aug 2026: ₹684.55 · 1,07,777 shares31 Aug 2026: ₹688.65 · 2,78,985 shares1 Sep 2026: ₹682.30 · 1,73,924 shares2 Sep 2026: ₹674.60 · 1,16,799 shares3 Sep 2026: ₹676.80 · 82,919 shares4 Sep 2026: ₹675.70 · 1,64,000 shares7 Sep 2026: ₹677.60 · 1,18,788 shares8 Sep 2026: ₹676.15 · 1,64,770 shares9 Sep 2026: ₹678.80 · 1,53,142 shares10 Sep 2026: ₹672.00 · 1,53,561 shares11 Sep 2026: ₹660.75 · 1,62,612 shares15 Sep 2026: ₹629.75 · 2,72,203 shares16 Sep 2026: ₹618.20 · 2,26,905 shares17 Sep 2026: ₹619.90 · 1,61,589 shares18 Sep 2026: ₹630.95 · 75,511 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹376.15 · 1,34,138 shares18 Sep 2025: ₹384.75 · 1,43,091 shares19 Sep 2025: ₹382.65 · 1,76,461 shares22 Sep 2025: ₹378.35 · 64,968 shares23 Sep 2025: ₹373.30 · 84,465 shares24 Sep 2025: ₹371.85 · 68,541 shares25 Sep 2025: ₹360.50 · 1,03,549 shares26 Sep 2025: ₹349.55 · 1,61,487 shares29 Sep 2025: ₹354.00 · 3,36,998 shares30 Sep 2025: ₹356.55 · 2,69,856 shares1 Oct 2025: ₹364.15 · 86,113 shares3 Oct 2025: ₹367.70 · 1,41,896 shares6 Oct 2025: ₹363.35 · 1,30,395 shares7 Oct 2025: ₹359.70 · 66,368 shares8 Oct 2025: ₹355.40 · 75,745 shares9 Oct 2025: ₹353.50 · 66,145 shares10 Oct 2025: ₹367.05 · 2,54,432 shares13 Oct 2025: ₹376.95 · 2,82,320 shares14 Oct 2025: ₹392.95 · 49,38,965 shares15 Oct 2025: ₹387.30 · 7,17,184 shares16 Oct 2025: ₹375.20 · 3,77,208 shares17 Oct 2025: ₹370.30 · 2,82,121 shares20 Oct 2025: ₹383.45 · 4,34,774 shares21 Oct 2025: ₹398.40 · 5,04,761 shares23 Oct 2025: ₹403.40 · 6,40,365 shares24 Oct 2025: ₹398.60 · 3,11,730 shares27 Oct 2025: ₹403.65 · 2,78,140 shares28 Oct 2025: ₹408.95 · 3,14,418 shares29 Oct 2025: ₹398.35 · 1,43,440 shares30 Oct 2025: ₹393.50 · 88,530 shares31 Oct 2025: ₹388.70 · 4,74,763 shares3 Nov 2025: ₹383.20 · 70,762 shares4 Nov 2025: ₹380.95 · 70,488 shares6 Nov 2025: ₹374.95 · 1,17,219 shares7 Nov 2025: ₹389.85 · 1,29,932 shares10 Nov 2025: ₹400.00 · 3,10,117 shares11 Nov 2025: ₹397.55 · 1,27,836 shares12 Nov 2025: ₹398.60 · 79,798 shares13 Nov 2025: ₹387.65 · 69,481 shares14 Nov 2025: ₹384.90 · 74,455 shares17 Nov 2025: ₹401.10 · 2,51,401 shares18 Nov 2025: ₹400.00 · 1,42,236 shares19 Nov 2025: ₹406.10 · 2,71,653 shares20 Nov 2025: ₹400.45 · 55,330 shares21 Nov 2025: ₹392.70 · 1,43,974 shares24 Nov 2025: ₹399.00 · 1,78,332 shares25 Nov 2025: ₹400.65 · 1,06,535 shares26 Nov 2025: ₹402.25 · 1,65,524 shares27 Nov 2025: ₹406.35 · 1,20,699 shares28 Nov 2025: ₹411.75 · 2,72,351 shares1 Dec 2025: ₹409.10 · 1,26,486 shares2 Dec 2025: ₹409.80 · 1,34,143 shares3 Dec 2025: ₹405.25 · 1,76,461 shares4 Dec 2025: ₹402.90 · 1,36,463 shares5 Dec 2025: ₹396.70 · 69,746 shares8 Dec 2025: ₹386.75 · 1,78,278 shares9 Dec 2025: ₹383.40 · 93,585 shares10 Dec 2025: ₹384.95 · 1,25,467 shares11 Dec 2025: ₹387.70 · 32,215 shares12 Dec 2025: ₹384.95 · 34,695 shares15 Dec 2025: ₹400.45 · 2,09,694 shares16 Dec 2025: ₹391.40 · 33,519 shares17 Dec 2025: ₹399.35 · 5,75,030 shares18 Dec 2025: ₹408.35 · 10,81,322 shares19 Dec 2025: ₹406.90 · 1,32,916 shares22 Dec 2025: ₹414.05 · 2,16,709 shares23 Dec 2025: ₹408.35 · 76,580 shares24 Dec 2025: ₹403.70 · 58,835 shares26 Dec 2025: ₹406.30 · 1,00,507 shares29 Dec 2025: ₹398.75 · 66,414 shares30 Dec 2025: ₹395.80 · 41,864 shares31 Dec 2025: ₹412.65 · 1,95,169 shares1 Jan 2026: ₹406.55 · 88,434 shares2 Jan 2026: ₹416.45 · 2,38,746 shares5 Jan 2026: ₹411.05 · 1,08,815 shares6 Jan 2026: ₹416.35 · 3,89,159 shares7 Jan 2026: ₹441.90 · 8,27,850 shares8 Jan 2026: ₹420.00 · 2,52,847 shares9 Jan 2026: ₹411.15 · 1,38,641 shares12 Jan 2026: ₹409.85 · 1,66,704 shares13 Jan 2026: ₹404.90 · 55,779 shares14 Jan 2026: ₹400.00 · 94,133 shares16 Jan 2026: ₹395.70 · 1,02,431 shares19 Jan 2026: ₹388.35 · 1,00,673 shares20 Jan 2026: ₹374.50 · 1,00,537 shares21 Jan 2026: ₹362.10 · 1,74,307 shares22 Jan 2026: ₹379.15 · 1,18,434 shares23 Jan 2026: ₹375.75 · 3,91,006 shares27 Jan 2026: ₹348.40 · 3,98,467 shares28 Jan 2026: ₹349.90 · 1,77,041 shares29 Jan 2026: ₹340.25 · 1,05,755 shares30 Jan 2026: ₹334.75 · 1,54,979 shares1 Feb 2026: ₹332.25 · 97,025 shares2 Feb 2026: ₹342.50 · 1,35,714 shares3 Feb 2026: ₹357.60 · 1,38,386 shares4 Feb 2026: ₹354.55 · 87,235 shares5 Feb 2026: ₹348.60 · 45,336 shares6 Feb 2026: ₹372.90 · 7,66,785 shares9 Feb 2026: ₹389.20 · 4,24,458 shares10 Feb 2026: ₹392.05 · 1,04,002 shares11 Feb 2026: ₹392.50 · 1,80,174 shares12 Feb 2026: ₹414.45 · 6,61,205 shares13 Feb 2026: ₹405.40 · 4,10,666 shares16 Feb 2026: ₹408.15 · 1,48,368 shares17 Feb 2026: ₹409.90 · 3,75,616 shares18 Feb 2026: ₹404.30 · 1,07,402 shares19 Feb 2026: ₹399.65 · 1,01,850 shares20 Feb 2026: ₹411.05 · 1,37,268 shares23 Feb 2026: ₹393.40 · 1,40,546 shares24 Feb 2026: ₹394.85 · 1,48,039 shares25 Feb 2026: ₹394.05 · 1,41,613 shares26 Feb 2026: ₹389.25 · 41,203 shares27 Feb 2026: ₹389.80 · 72,366 shares2 Mar 2026: ₹383.30 · 1,48,730 shares4 Mar 2026: ₹382.40 · 85,439 shares5 Mar 2026: ₹382.60 · 74,514 shares6 Mar 2026: ₹377.95 · 54,950 shares9 Mar 2026: ₹390.00 · 3,19,351 shares10 Mar 2026: ₹404.75 · 1,45,915 shares11 Mar 2026: ₹394.00 · 74,243 shares12 Mar 2026: ₹389.45 · 49,682 shares13 Mar 2026: ₹378.40 · 1,17,585 shares16 Mar 2026: ₹378.00 · 1,09,150 shares17 Mar 2026: ₹375.25 · 72,503 shares18 Mar 2026: ₹383.10 · 1,22,378 shares19 Mar 2026: ₹373.20 · 70,447 shares20 Mar 2026: ₹376.60 · 48,393 shares23 Mar 2026: ₹384.05 · 6,16,618 shares24 Mar 2026: ₹412.95 · 6,63,430 shares25 Mar 2026: ₹430.00 · 3,83,083 shares27 Mar 2026: ₹453.70 · 9,92,701 shares30 Mar 2026: ₹414.70 · 2,84,000 shares1 Apr 2026: ₹450.00 · 4,09,655 shares2 Apr 2026: ₹452.40 · 3,25,325 shares6 Apr 2026: ₹447.75 · 99,350 shares7 Apr 2026: ₹451.50 · 90,510 shares8 Apr 2026: ₹451.30 · 2,34,317 shares9 Apr 2026: ₹459.20 · 1,64,399 shares10 Apr 2026: ₹461.15 · 1,72,848 shares13 Apr 2026: ₹467.75 · 1,55,577 shares15 Apr 2026: ₹463.40 · 2,43,929 shares16 Apr 2026: ₹516.70 · 40,32,973 shares17 Apr 2026: ₹513.65 · 10,09,990 shares20 Apr 2026: ₹496.75 · 2,92,169 shares21 Apr 2026: ₹541.40 · 12,23,353 shares22 Apr 2026: ₹533.25 · 3,51,362 shares23 Apr 2026: ₹543.00 · 5,84,350 shares24 Apr 2026: ₹533.90 · 1,64,157 shares27 Apr 2026: ₹547.70 · 2,06,649 shares28 Apr 2026: ₹542.85 · 2,27,929 shares29 Apr 2026: ₹565.75 · 9,33,316 shares30 Apr 2026: ₹567.80 · 2,63,745 shares4 May 2026: ₹565.85 · 2,23,030 shares5 May 2026: ₹557.80 · 1,55,615 shares6 May 2026: ₹591.45 · 9,00,481 shares7 May 2026: ₹605.15 · 19,97,327 shares8 May 2026: ₹598.65 · 3,44,132 shares11 May 2026: ₹573.50 · 5,70,751 shares12 May 2026: ₹575.60 · 3,71,603 shares13 May 2026: ₹574.10 · 2,37,514 shares14 May 2026: ₹578.25 · 2,65,494 shares15 May 2026: ₹578.70 · 2,25,288 shares18 May 2026: ₹548.95 · 2,39,888 shares19 May 2026: ₹568.35 · 1,76,638 shares20 May 2026: ₹560.70 · 85,032 shares21 May 2026: ₹576.70 · 1,54,874 shares22 May 2026: ₹584.80 · 1,96,685 shares25 May 2026: ₹579.20 · 1,15,282 shares26 May 2026: ₹578.80 · 1,00,536 shares27 May 2026: ₹570.35 · 1,00,548 shares29 May 2026: ₹567.00 · 1,09,364 shares1 Jun 2026: ₹559.70 · 1,44,064 shares2 Jun 2026: ₹567.90 · 94,383 shares3 Jun 2026: ₹577.95 · 1,99,908 shares4 Jun 2026: ₹578.80 · 1,04,427 shares5 Jun 2026: ₹570.35 · 66,419 shares8 Jun 2026: ₹569.65 · 1,51,329 shares9 Jun 2026: ₹606.15 · 4,12,139 shares10 Jun 2026: ₹589.95 · 1,52,222 shares11 Jun 2026: ₹570.15 · 1,63,695 shares12 Jun 2026: ₹611.75 · 3,59,822 shares15 Jun 2026: ₹600.20 · 2,63,941 shares16 Jun 2026: ₹587.60 · 1,60,301 shares17 Jun 2026: ₹581.10 · 1,68,255 shares18 Jun 2026: ₹583.45 · 1,35,908 shares19 Jun 2026: ₹590.40 · 1,38,222 shares22 Jun 2026: ₹592.40 · 1,61,311 shares23 Jun 2026: ₹584.55 · 89,082 shares24 Jun 2026: ₹584.10 · 1,05,145 shares25 Jun 2026: ₹587.15 · 1,36,135 shares29 Jun 2026: ₹602.35 · 3,37,405 shares30 Jun 2026: ₹617.35 · 1,97,619 shares1 Jul 2026: ₹660.30 · 33,34,963 shares2 Jul 2026: ₹661.10 · 4,52,688 shares3 Jul 2026: ₹673.80 · 2,72,242 shares6 Jul 2026: ₹676.75 · 1,84,330 shares7 Jul 2026: ₹675.30 · 2,81,103 shares8 Jul 2026: ₹669.10 · 2,98,428 shares9 Jul 2026: ₹656.30 · 4,05,542 shares10 Jul 2026: ₹637.90 · 4,23,941 shares13 Jul 2026: ₹617.05 · 6,31,147 shares14 Jul 2026: ₹603.45 · 49,64,388 shares15 Jul 2026: ₹625.65 · 43,01,424 shares16 Jul 2026: ₹645.85 · 7,05,207 shares17 Jul 2026: ₹631.15 · 2,94,638 shares20 Jul 2026: ₹671.90 · 16,62,462 shares21 Jul 2026: ₹677.50 · 3,78,201 shares22 Jul 2026: ₹665.65 · 4,41,350 shares23 Jul 2026: ₹663.20 · 2,91,325 shares24 Jul 2026: ₹696.05 · 20,00,660 shares27 Jul 2026: ₹688.10 · 4,55,519 shares28 Jul 2026: ₹673.55 · 3,29,353 shares29 Jul 2026: ₹679.60 · 2,04,711 shares30 Jul 2026: ₹658.80 · 2,15,326 shares31 Jul 2026: ₹682.25 · 3,06,774 shares3 Aug 2026: ₹702.60 · 3,67,008 shares4 Aug 2026: ₹705.90 · 1,82,163 shares5 Aug 2026: ₹694.25 · 3,76,560 shares6 Aug 2026: ₹709.85 · 2,32,377 shares7 Aug 2026: ₹694.45 · 2,10,328 shares10 Aug 2026: ₹670.70 · 3,56,923 shares11 Aug 2026: ₹660.20 · 3,58,544 shares12 Aug 2026: ₹651.45 · 3,28,563 shares13 Aug 2026: ₹657.70 · 2,64,897 shares14 Aug 2026: ₹662.05 · 1,41,224 shares17 Aug 2026: ₹660.25 · 1,18,973 shares18 Aug 2026: ₹668.45 · 1,94,499 shares19 Aug 2026: ₹692.75 · 5,59,188 shares20 Aug 2026: ₹684.65 · 2,19,085 shares21 Aug 2026: ₹687.15 · 1,83,421 shares24 Aug 2026: ₹689.35 · 3,13,051 shares25 Aug 2026: ₹700.50 · 2,52,186 shares26 Aug 2026: ₹692.20 · 1,38,554 shares27 Aug 2026: ₹687.45 · 1,77,629 shares28 Aug 2026: ₹684.55 · 1,07,777 shares31 Aug 2026: ₹688.65 · 2,78,985 shares1 Sep 2026: ₹682.30 · 1,73,924 shares2 Sep 2026: ₹674.60 · 1,16,799 shares3 Sep 2026: ₹676.80 · 82,919 shares4 Sep 2026: ₹675.70 · 1,64,000 shares7 Sep 2026: ₹677.60 · 1,18,788 shares8 Sep 2026: ₹676.15 · 1,64,770 shares9 Sep 2026: ₹678.80 · 1,53,142 shares10 Sep 2026: ₹672.00 · 1,53,561 shares11 Sep 2026: ₹660.75 · 1,62,612 shares15 Sep 2026: ₹629.75 · 2,72,203 shares16 Sep 2026: ₹618.20 · 2,26,905 shares17 Sep 2026: ₹619.90 · 1,61,589 shares18 Sep 2026: ₹630.95 · 75,511 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹376.15 · 1,34,138 shares18 Sep 2025: ₹384.75 · 1,43,091 shares19 Sep 2025: ₹382.65 · 1,76,461 shares22 Sep 2025: ₹378.35 · 64,968 shares23 Sep 2025: ₹373.30 · 84,465 shares24 Sep 2025: ₹371.85 · 68,541 shares25 Sep 2025: ₹360.50 · 1,03,549 shares26 Sep 2025: ₹349.55 · 1,61,487 shares29 Sep 2025: ₹354.00 · 3,36,998 shares30 Sep 2025: ₹356.55 · 2,69,856 shares1 Oct 2025: ₹364.15 · 86,113 shares3 Oct 2025: ₹367.70 · 1,41,896 shares6 Oct 2025: ₹363.35 · 1,30,395 shares7 Oct 2025: ₹359.70 · 66,368 shares8 Oct 2025: ₹355.40 · 75,745 shares9 Oct 2025: ₹353.50 · 66,145 shares10 Oct 2025: ₹367.05 · 2,54,432 shares13 Oct 2025: ₹376.95 · 2,82,320 shares14 Oct 2025: ₹392.95 · 49,38,965 shares15 Oct 2025: ₹387.30 · 7,17,184 shares16 Oct 2025: ₹375.20 · 3,77,208 shares17 Oct 2025: ₹370.30 · 2,82,121 shares20 Oct 2025: ₹383.45 · 4,34,774 shares21 Oct 2025: ₹398.40 · 5,04,761 shares23 Oct 2025: ₹403.40 · 6,40,365 shares24 Oct 2025: ₹398.60 · 3,11,730 shares27 Oct 2025: ₹403.65 · 2,78,140 shares28 Oct 2025: ₹408.95 · 3,14,418 shares29 Oct 2025: ₹398.35 · 1,43,440 shares30 Oct 2025: ₹393.50 · 88,530 shares31 Oct 2025: ₹388.70 · 4,74,763 shares3 Nov 2025: ₹383.20 · 70,762 shares4 Nov 2025: ₹380.95 · 70,488 shares6 Nov 2025: ₹374.95 · 1,17,219 shares7 Nov 2025: ₹389.85 · 1,29,932 shares10 Nov 2025: ₹400.00 · 3,10,117 shares11 Nov 2025: ₹397.55 · 1,27,836 shares12 Nov 2025: ₹398.60 · 79,798 shares13 Nov 2025: ₹387.65 · 69,481 shares14 Nov 2025: ₹384.90 · 74,455 shares17 Nov 2025: ₹401.10 · 2,51,401 shares18 Nov 2025: ₹400.00 · 1,42,236 shares19 Nov 2025: ₹406.10 · 2,71,653 shares20 Nov 2025: ₹400.45 · 55,330 shares21 Nov 2025: ₹392.70 · 1,43,974 shares24 Nov 2025: ₹399.00 · 1,78,332 shares25 Nov 2025: ₹400.65 · 1,06,535 shares26 Nov 2025: ₹402.25 · 1,65,524 shares27 Nov 2025: ₹406.35 · 1,20,699 shares28 Nov 2025: ₹411.75 · 2,72,351 shares1 Dec 2025: ₹409.10 · 1,26,486 shares2 Dec 2025: ₹409.80 · 1,34,143 shares3 Dec 2025: ₹405.25 · 1,76,461 shares4 Dec 2025: ₹402.90 · 1,36,463 shares5 Dec 2025: ₹396.70 · 69,746 shares8 Dec 2025: ₹386.75 · 1,78,278 shares9 Dec 2025: ₹383.40 · 93,585 shares10 Dec 2025: ₹384.95 · 1,25,467 shares11 Dec 2025: ₹387.70 · 32,215 shares12 Dec 2025: ₹384.95 · 34,695 shares15 Dec 2025: ₹400.45 · 2,09,694 shares16 Dec 2025: ₹391.40 · 33,519 shares17 Dec 2025: ₹399.35 · 5,75,030 shares18 Dec 2025: ₹408.35 · 10,81,322 shares19 Dec 2025: ₹406.90 · 1,32,916 shares22 Dec 2025: ₹414.05 · 2,16,709 shares23 Dec 2025: ₹408.35 · 76,580 shares24 Dec 2025: ₹403.70 · 58,835 shares26 Dec 2025: ₹406.30 · 1,00,507 shares29 Dec 2025: ₹398.75 · 66,414 shares30 Dec 2025: ₹395.80 · 41,864 shares31 Dec 2025: ₹412.65 · 1,95,169 shares1 Jan 2026: ₹406.55 · 88,434 shares2 Jan 2026: ₹416.45 · 2,38,746 shares5 Jan 2026: ₹411.05 · 1,08,815 shares6 Jan 2026: ₹416.35 · 3,89,159 shares7 Jan 2026: ₹441.90 · 8,27,850 shares8 Jan 2026: ₹420.00 · 2,52,847 shares9 Jan 2026: ₹411.15 · 1,38,641 shares12 Jan 2026: ₹409.85 · 1,66,704 shares13 Jan 2026: ₹404.90 · 55,779 shares14 Jan 2026: ₹400.00 · 94,133 shares16 Jan 2026: ₹395.70 · 1,02,431 shares19 Jan 2026: ₹388.35 · 1,00,673 shares20 Jan 2026: ₹374.50 · 1,00,537 shares21 Jan 2026: ₹362.10 · 1,74,307 shares22 Jan 2026: ₹379.15 · 1,18,434 shares23 Jan 2026: ₹375.75 · 3,91,006 shares27 Jan 2026: ₹348.40 · 3,98,467 shares28 Jan 2026: ₹349.90 · 1,77,041 shares29 Jan 2026: ₹340.25 · 1,05,755 shares30 Jan 2026: ₹334.75 · 1,54,979 shares1 Feb 2026: ₹332.25 · 97,025 shares2 Feb 2026: ₹342.50 · 1,35,714 shares3 Feb 2026: ₹357.60 · 1,38,386 shares4 Feb 2026: ₹354.55 · 87,235 shares5 Feb 2026: ₹348.60 · 45,336 shares6 Feb 2026: ₹372.90 · 7,66,785 shares9 Feb 2026: ₹389.20 · 4,24,458 shares10 Feb 2026: ₹392.05 · 1,04,002 shares11 Feb 2026: ₹392.50 · 1,80,174 shares12 Feb 2026: ₹414.45 · 6,61,205 shares13 Feb 2026: ₹405.40 · 4,10,666 shares16 Feb 2026: ₹408.15 · 1,48,368 shares17 Feb 2026: ₹409.90 · 3,75,616 shares18 Feb 2026: ₹404.30 · 1,07,402 shares19 Feb 2026: ₹399.65 · 1,01,850 shares20 Feb 2026: ₹411.05 · 1,37,268 shares23 Feb 2026: ₹393.40 · 1,40,546 shares24 Feb 2026: ₹394.85 · 1,48,039 shares25 Feb 2026: ₹394.05 · 1,41,613 shares26 Feb 2026: ₹389.25 · 41,203 shares27 Feb 2026: ₹389.80 · 72,366 shares2 Mar 2026: ₹383.30 · 1,48,730 shares4 Mar 2026: ₹382.40 · 85,439 shares5 Mar 2026: ₹382.60 · 74,514 shares6 Mar 2026: ₹377.95 · 54,950 shares9 Mar 2026: ₹390.00 · 3,19,351 shares10 Mar 2026: ₹404.75 · 1,45,915 shares11 Mar 2026: ₹394.00 · 74,243 shares12 Mar 2026: ₹389.45 · 49,682 shares13 Mar 2026: ₹378.40 · 1,17,585 shares16 Mar 2026: ₹378.00 · 1,09,150 shares17 Mar 2026: ₹375.25 · 72,503 shares18 Mar 2026: ₹383.10 · 1,22,378 shares19 Mar 2026: ₹373.20 · 70,447 shares20 Mar 2026: ₹376.60 · 48,393 shares23 Mar 2026: ₹384.05 · 6,16,618 shares24 Mar 2026: ₹412.95 · 6,63,430 shares25 Mar 2026: ₹430.00 · 3,83,083 shares27 Mar 2026: ₹453.70 · 9,92,701 shares30 Mar 2026: ₹414.70 · 2,84,000 shares1 Apr 2026: ₹450.00 · 4,09,655 shares2 Apr 2026: ₹452.40 · 3,25,325 shares6 Apr 2026: ₹447.75 · 99,350 shares7 Apr 2026: ₹451.50 · 90,510 shares8 Apr 2026: ₹451.30 · 2,34,317 shares9 Apr 2026: ₹459.20 · 1,64,399 shares10 Apr 2026: ₹461.15 · 1,72,848 shares13 Apr 2026: ₹467.75 · 1,55,577 shares15 Apr 2026: ₹463.40 · 2,43,929 shares16 Apr 2026: ₹516.70 · 40,32,973 shares17 Apr 2026: ₹513.65 · 10,09,990 shares20 Apr 2026: ₹496.75 · 2,92,169 shares21 Apr 2026: ₹541.40 · 12,23,353 shares22 Apr 2026: ₹533.25 · 3,51,362 shares23 Apr 2026: ₹543.00 · 5,84,350 shares24 Apr 2026: ₹533.90 · 1,64,157 shares27 Apr 2026: ₹547.70 · 2,06,649 shares28 Apr 2026: ₹542.85 · 2,27,929 shares29 Apr 2026: ₹565.75 · 9,33,316 shares30 Apr 2026: ₹567.80 · 2,63,745 shares4 May 2026: ₹565.85 · 2,23,030 shares5 May 2026: ₹557.80 · 1,55,615 shares6 May 2026: ₹591.45 · 9,00,481 shares7 May 2026: ₹605.15 · 19,97,327 shares8 May 2026: ₹598.65 · 3,44,132 shares11 May 2026: ₹573.50 · 5,70,751 shares12 May 2026: ₹575.60 · 3,71,603 shares13 May 2026: ₹574.10 · 2,37,514 shares14 May 2026: ₹578.25 · 2,65,494 shares15 May 2026: ₹578.70 · 2,25,288 shares18 May 2026: ₹548.95 · 2,39,888 shares19 May 2026: ₹568.35 · 1,76,638 shares20 May 2026: ₹560.70 · 85,032 shares21 May 2026: ₹576.70 · 1,54,874 shares22 May 2026: ₹584.80 · 1,96,685 shares25 May 2026: ₹579.20 · 1,15,282 shares26 May 2026: ₹578.80 · 1,00,536 shares27 May 2026: ₹570.35 · 1,00,548 shares29 May 2026: ₹567.00 · 1,09,364 shares1 Jun 2026: ₹559.70 · 1,44,064 shares2 Jun 2026: ₹567.90 · 94,383 shares3 Jun 2026: ₹577.95 · 1,99,908 shares4 Jun 2026: ₹578.80 · 1,04,427 shares5 Jun 2026: ₹570.35 · 66,419 shares8 Jun 2026: ₹569.65 · 1,51,329 shares9 Jun 2026: ₹606.15 · 4,12,139 shares10 Jun 2026: ₹589.95 · 1,52,222 shares11 Jun 2026: ₹570.15 · 1,63,695 shares12 Jun 2026: ₹611.75 · 3,59,822 shares15 Jun 2026: ₹600.20 · 2,63,941 shares16 Jun 2026: ₹587.60 · 1,60,301 shares17 Jun 2026: ₹581.10 · 1,68,255 shares18 Jun 2026: ₹583.45 · 1,35,908 shares19 Jun 2026: ₹590.40 · 1,38,222 shares22 Jun 2026: ₹592.40 · 1,61,311 shares23 Jun 2026: ₹584.55 · 89,082 shares24 Jun 2026: ₹584.10 · 1,05,145 shares25 Jun 2026: ₹587.15 · 1,36,135 shares29 Jun 2026: ₹602.35 · 3,37,405 shares30 Jun 2026: ₹617.35 · 1,97,619 shares1 Jul 2026: ₹660.30 · 33,34,963 shares2 Jul 2026: ₹661.10 · 4,52,688 shares3 Jul 2026: ₹673.80 · 2,72,242 shares6 Jul 2026: ₹676.75 · 1,84,330 shares7 Jul 2026: ₹675.30 · 2,81,103 shares8 Jul 2026: ₹669.10 · 2,98,428 shares9 Jul 2026: ₹656.30 · 4,05,542 shares10 Jul 2026: ₹637.90 · 4,23,941 shares13 Jul 2026: ₹617.05 · 6,31,147 shares14 Jul 2026: ₹603.45 · 49,64,388 shares15 Jul 2026: ₹625.65 · 43,01,424 shares16 Jul 2026: ₹645.85 · 7,05,207 shares17 Jul 2026: ₹631.15 · 2,94,638 shares20 Jul 2026: ₹671.90 · 16,62,462 shares21 Jul 2026: ₹677.50 · 3,78,201 shares22 Jul 2026: ₹665.65 · 4,41,350 shares23 Jul 2026: ₹663.20 · 2,91,325 shares24 Jul 2026: ₹696.05 · 20,00,660 shares27 Jul 2026: ₹688.10 · 4,55,519 shares28 Jul 2026: ₹673.55 · 3,29,353 shares29 Jul 2026: ₹679.60 · 2,04,711 shares30 Jul 2026: ₹658.80 · 2,15,326 shares31 Jul 2026: ₹682.25 · 3,06,774 shares3 Aug 2026: ₹702.60 · 3,67,008 shares4 Aug 2026: ₹705.90 · 1,82,163 shares5 Aug 2026: ₹694.25 · 3,76,560 shares6 Aug 2026: ₹709.85 · 2,32,377 shares7 Aug 2026: ₹694.45 · 2,10,328 shares10 Aug 2026: ₹670.70 · 3,56,923 shares11 Aug 2026: ₹660.20 · 3,58,544 shares12 Aug 2026: ₹651.45 · 3,28,563 shares13 Aug 2026: ₹657.70 · 2,64,897 shares14 Aug 2026: ₹662.05 · 1,41,224 shares17 Aug 2026: ₹660.25 · 1,18,973 shares18 Aug 2026: ₹668.45 · 1,94,499 shares19 Aug 2026: ₹692.75 · 5,59,188 shares20 Aug 2026: ₹684.65 · 2,19,085 shares21 Aug 2026: ₹687.15 · 1,83,421 shares24 Aug 2026: ₹689.35 · 3,13,051 shares25 Aug 2026: ₹700.50 · 2,52,186 shares26 Aug 2026: ₹692.20 · 1,38,554 shares27 Aug 2026: ₹687.45 · 1,77,629 shares28 Aug 2026: ₹684.55 · 1,07,777 shares31 Aug 2026: ₹688.65 · 2,78,985 shares1 Sep 2026: ₹682.30 · 1,73,924 shares2 Sep 2026: ₹674.60 · 1,16,799 shares3 Sep 2026: ₹676.80 · 82,919 shares4 Sep 2026: ₹675.70 · 1,64,000 shares7 Sep 2026: ₹677.60 · 1,18,788 shares8 Sep 2026: ₹676.15 · 1,64,770 shares9 Sep 2026: ₹678.80 · 1,53,142 shares10 Sep 2026: ₹672.00 · 1,53,561 shares11 Sep 2026: ₹660.75 · 1,62,612 shares15 Sep 2026: ₹629.75 · 2,72,203 shares16 Sep 2026: ₹618.20 · 2,26,905 shares17 Sep 2026: ₹619.90 · 1,61,589 shares18 Sep 2026: ₹630.95 · 75,511 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.