ANVESHAN Create account
Stocks · SEMAC · industry unknown

SEMAC CONSTRUCTION LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹273.70
18 Sep 2026 · −48.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040050017 Sep 202517 Dec 202518 Mar 202619 Jun 202618 Sep 202617 Sep 2025: ₹536.00 · 1,104 shares18 Sep 2025: ₹522.00 · 1,268 shares19 Sep 2025: ₹522.35 · 184 shares22 Sep 2025: ₹510.05 · 194 shares23 Sep 2025: ₹510.05 · 227 shares24 Sep 2025: ₹491.40 · 172 shares25 Sep 2025: ₹501.75 · 118 shares26 Sep 2025: ₹491.00 · 389 shares29 Sep 2025: ₹508.95 · 91 shares30 Sep 2025: ₹488.00 · 125 shares1 Oct 2025: ₹501.70 · 35 shares3 Oct 2025: ₹488.00 · 3 shares6 Oct 2025: ₹499.45 · 433 shares7 Oct 2025: ₹505.95 · 767 shares8 Oct 2025: ₹500.00 · 342 shares9 Oct 2025: ₹495.00 · 609 shares10 Oct 2025: ₹501.75 · 759 shares13 Oct 2025: ₹479.40 · 944 shares14 Oct 2025: ₹458.90 · 436 shares15 Oct 2025: ₹440.45 · 1,163 shares16 Oct 2025: ₹454.05 · 866 shares17 Oct 2025: ₹463.30 · 331 shares20 Oct 2025: ₹461.45 · 990 shares21 Oct 2025: ₹474.20 · 2,435 shares23 Oct 2025: ₹460.00 · 8,224 shares24 Oct 2025: ₹445.30 · 1,586 shares27 Oct 2025: ₹433.45 · 889 shares28 Oct 2025: ₹423.95 · 341 shares29 Oct 2025: ₹406.10 · 2,287 shares30 Oct 2025: ₹407.15 · 1,325 shares31 Oct 2025: ₹404.15 · 756 shares3 Nov 2025: ₹394.85 · 3,577 shares4 Nov 2025: ₹398.25 · 159 shares6 Nov 2025: ₹403.25 · 679 shares7 Nov 2025: ₹384.10 · 823 shares10 Nov 2025: ₹366.85 · 335 shares11 Nov 2025: ₹373.05 · 175 shares12 Nov 2025: ₹355.05 · 22,037 shares13 Nov 2025: ₹347.05 · 1,119 shares14 Nov 2025: ₹338.10 · 535 shares17 Nov 2025: ₹337.25 · 1,060 shares18 Nov 2025: ₹330.05 · 668 shares19 Nov 2025: ₹330.00 · 544 shares20 Nov 2025: ₹335.65 · 442 shares21 Nov 2025: ₹341.00 · 1,680 shares24 Nov 2025: ₹333.00 · 196 shares25 Nov 2025: ₹332.05 · 1,831 shares26 Nov 2025: ₹322.05 · 906 shares27 Nov 2025: ₹326.20 · 199 shares28 Nov 2025: ₹333.25 · 751 shares1 Dec 2025: ₹332.60 · 1,008 shares2 Dec 2025: ₹335.90 · 4,209 shares3 Dec 2025: ₹326.85 · 1,034 shares4 Dec 2025: ₹331.65 · 186 shares5 Dec 2025: ₹320.90 · 2,284 shares8 Dec 2025: ₹301.65 · 2,436 shares9 Dec 2025: ₹295.30 · 6,546 shares10 Dec 2025: ₹284.00 · 5,745 shares11 Dec 2025: ₹296.95 · 4,026 shares12 Dec 2025: ₹308.80 · 3,567 shares15 Dec 2025: ₹315.10 · 7,010 shares16 Dec 2025: ₹310.60 · 4,489 shares17 Dec 2025: ₹307.55 · 1,736 shares18 Dec 2025: ₹305.95 · 78 shares19 Dec 2025: ₹302.45 · 236 shares22 Dec 2025: ₹301.60 · 1,345 shares23 Dec 2025: ₹304.00 · 2,299 shares24 Dec 2025: ₹310.00 · 718 shares26 Dec 2025: ₹297.55 · 1,548 shares29 Dec 2025: ₹294.00 · 1,298 shares30 Dec 2025: ₹307.95 · 4,467 shares31 Dec 2025: ₹310.85 · 52 shares1 Jan 2026: ₹309.80 · 291 shares2 Jan 2026: ₹298.00 · 453 shares5 Jan 2026: ₹300.70 · 2,686 shares6 Jan 2026: ₹293.35 · 368 shares7 Jan 2026: ₹298.00 · 1,408 shares8 Jan 2026: ₹300.55 · 4,689 shares9 Jan 2026: ₹286.05 · 488 shares12 Jan 2026: ₹287.45 · 1,352 shares13 Jan 2026: ₹288.85 · 3,113 shares14 Jan 2026: ₹266.45 · 19,211 shares16 Jan 2026: ₹267.70 · 3,239 shares19 Jan 2026: ₹268.65 · 1,545 shares20 Jan 2026: ₹257.15 · 2,830 shares21 Jan 2026: ₹249.40 · 2,032 shares22 Jan 2026: ₹250.80 · 2,478 shares23 Jan 2026: ₹259.00 · 44 shares27 Jan 2026: ₹255.05 · 17,667 shares28 Jan 2026: ₹249.55 · 1,802 shares29 Jan 2026: ₹236.25 · 4,846 shares30 Jan 2026: ₹235.10 · 3,274 shares1 Feb 2026: ₹238.94 · 1,847 shares2 Feb 2026: ₹231.91 · 2,515 shares3 Feb 2026: ₹234.56 · 1,911 shares4 Feb 2026: ₹245.90 · 4,789 shares5 Feb 2026: ₹269.85 · 9,017 shares6 Feb 2026: ₹258.67 · 6,801 shares9 Feb 2026: ₹262.11 · 992 shares10 Feb 2026: ₹257.31 · 476 shares11 Feb 2026: ₹267.65 · 282 shares12 Feb 2026: ₹270.32 · 3,191 shares13 Feb 2026: ₹274.27 · 392 shares16 Feb 2026: ₹250.19 · 868 shares17 Feb 2026: ₹262.31 · 545 shares18 Feb 2026: ₹251.05 · 315 shares19 Feb 2026: ₹264.38 · 352 shares20 Feb 2026: ₹268.23 · 711 shares23 Feb 2026: ₹254.49 · 952 shares24 Feb 2026: ₹247.10 · 865 shares25 Feb 2026: ₹247.40 · 144 shares26 Feb 2026: ₹240.06 · 1,692 shares27 Feb 2026: ₹241.65 · 1,743 shares2 Mar 2026: ₹220.78 · 2,587 shares4 Mar 2026: ₹225.00 · 2,540 shares5 Mar 2026: ₹227.07 · 855 shares6 Mar 2026: ₹223.67 · 136 shares9 Mar 2026: ₹215.62 · 827 shares10 Mar 2026: ₹212.42 · 770 shares11 Mar 2026: ₹219.99 · 586 shares12 Mar 2026: ₹209.77 · 2,065 shares13 Mar 2026: ₹215.29 · 1,390 shares16 Mar 2026: ₹236.27 · 7,084 shares17 Mar 2026: ₹259.89 · 6,105 shares18 Mar 2026: ₹283.54 · 12,065 shares19 Mar 2026: ₹288.05 · 8,297 shares20 Mar 2026: ₹274.84 · 3,307 shares23 Mar 2026: ₹269.15 · 4,006 shares24 Mar 2026: ₹255.70 · 3,192 shares25 Mar 2026: ₹246.30 · 13,231 shares27 Mar 2026: ₹233.99 · 7,591 shares30 Mar 2026: ₹222.30 · 807 shares1 Apr 2026: ₹229.89 · 656 shares2 Apr 2026: ₹230.80 · 146 shares6 Apr 2026: ₹241.00 · 564 shares7 Apr 2026: ₹241.84 · 599 shares8 Apr 2026: ₹264.89 · 382 shares9 Apr 2026: ₹271.98 · 2,252 shares10 Apr 2026: ₹271.37 · 802 shares13 Apr 2026: ₹262.06 · 640 shares15 Apr 2026: ₹268.16 · 857 shares16 Apr 2026: ₹285.07 · 1,924 shares17 Apr 2026: ₹287.52 · 983 shares20 Apr 2026: ₹287.84 · 2,820 shares21 Apr 2026: ₹292.68 · 594 shares22 Apr 2026: ₹284.38 · 815 shares23 Apr 2026: ₹289.31 · 1,276 shares24 Apr 2026: ₹288.51 · 532 shares27 Apr 2026: ₹278.06 · 707 shares28 Apr 2026: ₹287.13 · 238 shares29 Apr 2026: ₹292.74 · 831 shares30 Apr 2026: ₹284.32 · 520 shares4 May 2026: ₹284.65 · 480 shares5 May 2026: ₹279.75 · 904 shares6 May 2026: ₹279.70 · 640 shares7 May 2026: ₹280.30 · 168 shares8 May 2026: ₹308.30 · 1,710 shares11 May 2026: ₹339.10 · 1,503 shares12 May 2026: ₹373.00 · 2,384 shares13 May 2026: ₹391.65 · 6,176 shares14 May 2026: ₹411.20 · 6,322 shares15 May 2026: ₹390.65 · 11,915 shares18 May 2026: ₹371.15 · 130 shares19 May 2026: ₹352.60 · 428 shares20 May 2026: ₹335.00 · 305 shares21 May 2026: ₹323.40 · 3,467 shares22 May 2026: ₹307.30 · 2,270 shares25 May 2026: ₹312.35 · 1,084 shares26 May 2026: ₹314.65 · 1,393 shares27 May 2026: ₹312.25 · 1,615 shares29 May 2026: ₹303.95 · 433 shares1 Jun 2026: ₹319.10 · 667 shares2 Jun 2026: ₹335.05 · 263 shares3 Jun 2026: ₹351.80 · 672 shares4 Jun 2026: ₹368.80 · 1,452 shares5 Jun 2026: ₹370.90 · 962 shares8 Jun 2026: ₹352.40 · 230 shares9 Jun 2026: ₹334.80 · 304 shares10 Jun 2026: ₹318.10 · 471 shares11 Jun 2026: ₹309.50 · 236 shares12 Jun 2026: ₹324.95 · 858 shares15 Jun 2026: ₹341.15 · 388 shares16 Jun 2026: ₹341.10 · 28 shares17 Jun 2026: ₹324.85 · 931 shares18 Jun 2026: ₹330.95 · 289 shares19 Jun 2026: ₹318.50 · 469 shares22 Jun 2026: ₹321.75 · 448 shares23 Jun 2026: ₹335.55 · 291 shares24 Jun 2026: ₹336.20 · 497 shares25 Jun 2026: ₹353.00 · 1,937 shares29 Jun 2026: ₹340.50 · 364 shares30 Jun 2026: ₹337.85 · 178 shares1 Jul 2026: ₹340.60 · 190 shares2 Jul 2026: ₹337.20 · 471 shares3 Jul 2026: ₹350.55 · 204 shares6 Jul 2026: ₹347.70 · 772 shares7 Jul 2026: ₹331.00 · 391 shares8 Jul 2026: ₹325.00 · 275 shares9 Jul 2026: ₹327.95 · 109 shares10 Jul 2026: ₹317.65 · 60 shares13 Jul 2026: ₹328.85 · 2,977 shares14 Jul 2026: ₹332.30 · 104 shares15 Jul 2026: ₹326.65 · 34 shares16 Jul 2026: ₹323.65 · 252 shares17 Jul 2026: ₹309.00 · 929 shares20 Jul 2026: ₹305.25 · 452 shares21 Jul 2026: ₹311.70 · 117 shares22 Jul 2026: ₹311.00 · 185 shares24 Jul 2026: ₹319.90 · 21 shares27 Jul 2026: ₹319.95 · 65 shares28 Jul 2026: ₹321.50 · 3 shares29 Jul 2026: ₹323.45 · 348 shares30 Jul 2026: ₹307.80 · 187 shares31 Jul 2026: ₹311.40 · 276 shares3 Aug 2026: ₹311.70 · 1,402 shares4 Aug 2026: ₹311.70 · 312 shares5 Aug 2026: ₹315.00 · 77 shares6 Aug 2026: ₹309.05 · 236 shares7 Aug 2026: ₹307.40 · 144 shares10 Aug 2026: ₹306.00 · 294 shares11 Aug 2026: ₹305.10 · 114 shares12 Aug 2026: ₹301.20 · 195 shares13 Aug 2026: ₹316.25 · 173 shares14 Aug 2026: ₹326.00 · 279 shares17 Aug 2026: ₹310.95 · 1,380 shares18 Aug 2026: ₹299.35 · 714 shares19 Aug 2026: ₹296.65 · 2,702 shares20 Aug 2026: ₹284.70 · 1,576 shares21 Aug 2026: ₹296.00 · 621 shares24 Aug 2026: ₹293.40 · 315 shares25 Aug 2026: ₹289.70 · 592 shares26 Aug 2026: ₹285.15 · 131 shares27 Aug 2026: ₹285.30 · 243 shares28 Aug 2026: ₹288.00 · 163 shares31 Aug 2026: ₹281.95 · 2,653 shares1 Sep 2026: ₹292.00 · 103 shares3 Sep 2026: ₹290.55 · 1 shares4 Sep 2026: ₹277.25 · 4,531 shares7 Sep 2026: ₹282.00 · 794 shares8 Sep 2026: ₹285.95 · 890 shares9 Sep 2026: ₹279.85 · 512 shares10 Sep 2026: ₹279.85 · 127 shares11 Sep 2026: ₹273.05 · 2,318 shares15 Sep 2026: ₹269.00 · 702 shares16 Sep 2026: ₹269.00 · 202 shares17 Sep 2026: ₹270.00 · 139 shares18 Sep 2026: ₹273.70 · 315 shares
20030040050017 Sep 202517 Dec 202518 Mar 202619 Jun 202618 Sep 202617 Sep 2025: ₹536.00 · 1,104 shares18 Sep 2025: ₹522.00 · 1,268 shares19 Sep 2025: ₹522.35 · 184 shares22 Sep 2025: ₹510.05 · 194 shares23 Sep 2025: ₹510.05 · 227 shares24 Sep 2025: ₹491.40 · 172 shares25 Sep 2025: ₹501.75 · 118 shares26 Sep 2025: ₹491.00 · 389 shares29 Sep 2025: ₹508.95 · 91 shares30 Sep 2025: ₹488.00 · 125 shares1 Oct 2025: ₹501.70 · 35 shares3 Oct 2025: ₹488.00 · 3 shares6 Oct 2025: ₹499.45 · 433 shares7 Oct 2025: ₹505.95 · 767 shares8 Oct 2025: ₹500.00 · 342 shares9 Oct 2025: ₹495.00 · 609 shares10 Oct 2025: ₹501.75 · 759 shares13 Oct 2025: ₹479.40 · 944 shares14 Oct 2025: ₹458.90 · 436 shares15 Oct 2025: ₹440.45 · 1,163 shares16 Oct 2025: ₹454.05 · 866 shares17 Oct 2025: ₹463.30 · 331 shares20 Oct 2025: ₹461.45 · 990 shares21 Oct 2025: ₹474.20 · 2,435 shares23 Oct 2025: ₹460.00 · 8,224 shares24 Oct 2025: ₹445.30 · 1,586 shares27 Oct 2025: ₹433.45 · 889 shares28 Oct 2025: ₹423.95 · 341 shares29 Oct 2025: ₹406.10 · 2,287 shares30 Oct 2025: ₹407.15 · 1,325 shares31 Oct 2025: ₹404.15 · 756 shares3 Nov 2025: ₹394.85 · 3,577 shares4 Nov 2025: ₹398.25 · 159 shares6 Nov 2025: ₹403.25 · 679 shares7 Nov 2025: ₹384.10 · 823 shares10 Nov 2025: ₹366.85 · 335 shares11 Nov 2025: ₹373.05 · 175 shares12 Nov 2025: ₹355.05 · 22,037 shares13 Nov 2025: ₹347.05 · 1,119 shares14 Nov 2025: ₹338.10 · 535 shares17 Nov 2025: ₹337.25 · 1,060 shares18 Nov 2025: ₹330.05 · 668 shares19 Nov 2025: ₹330.00 · 544 shares20 Nov 2025: ₹335.65 · 442 shares21 Nov 2025: ₹341.00 · 1,680 shares24 Nov 2025: ₹333.00 · 196 shares25 Nov 2025: ₹332.05 · 1,831 shares26 Nov 2025: ₹322.05 · 906 shares27 Nov 2025: ₹326.20 · 199 shares28 Nov 2025: ₹333.25 · 751 shares1 Dec 2025: ₹332.60 · 1,008 shares2 Dec 2025: ₹335.90 · 4,209 shares3 Dec 2025: ₹326.85 · 1,034 shares4 Dec 2025: ₹331.65 · 186 shares5 Dec 2025: ₹320.90 · 2,284 shares8 Dec 2025: ₹301.65 · 2,436 shares9 Dec 2025: ₹295.30 · 6,546 shares10 Dec 2025: ₹284.00 · 5,745 shares11 Dec 2025: ₹296.95 · 4,026 shares12 Dec 2025: ₹308.80 · 3,567 shares15 Dec 2025: ₹315.10 · 7,010 shares16 Dec 2025: ₹310.60 · 4,489 shares17 Dec 2025: ₹307.55 · 1,736 shares18 Dec 2025: ₹305.95 · 78 shares19 Dec 2025: ₹302.45 · 236 shares22 Dec 2025: ₹301.60 · 1,345 shares23 Dec 2025: ₹304.00 · 2,299 shares24 Dec 2025: ₹310.00 · 718 shares26 Dec 2025: ₹297.55 · 1,548 shares29 Dec 2025: ₹294.00 · 1,298 shares30 Dec 2025: ₹307.95 · 4,467 shares31 Dec 2025: ₹310.85 · 52 shares1 Jan 2026: ₹309.80 · 291 shares2 Jan 2026: ₹298.00 · 453 shares5 Jan 2026: ₹300.70 · 2,686 shares6 Jan 2026: ₹293.35 · 368 shares7 Jan 2026: ₹298.00 · 1,408 shares8 Jan 2026: ₹300.55 · 4,689 shares9 Jan 2026: ₹286.05 · 488 shares12 Jan 2026: ₹287.45 · 1,352 shares13 Jan 2026: ₹288.85 · 3,113 shares14 Jan 2026: ₹266.45 · 19,211 shares16 Jan 2026: ₹267.70 · 3,239 shares19 Jan 2026: ₹268.65 · 1,545 shares20 Jan 2026: ₹257.15 · 2,830 shares21 Jan 2026: ₹249.40 · 2,032 shares22 Jan 2026: ₹250.80 · 2,478 shares23 Jan 2026: ₹259.00 · 44 shares27 Jan 2026: ₹255.05 · 17,667 shares28 Jan 2026: ₹249.55 · 1,802 shares29 Jan 2026: ₹236.25 · 4,846 shares30 Jan 2026: ₹235.10 · 3,274 shares1 Feb 2026: ₹238.94 · 1,847 shares2 Feb 2026: ₹231.91 · 2,515 shares3 Feb 2026: ₹234.56 · 1,911 shares4 Feb 2026: ₹245.90 · 4,789 shares5 Feb 2026: ₹269.85 · 9,017 shares6 Feb 2026: ₹258.67 · 6,801 shares9 Feb 2026: ₹262.11 · 992 shares10 Feb 2026: ₹257.31 · 476 shares11 Feb 2026: ₹267.65 · 282 shares12 Feb 2026: ₹270.32 · 3,191 shares13 Feb 2026: ₹274.27 · 392 shares16 Feb 2026: ₹250.19 · 868 shares17 Feb 2026: ₹262.31 · 545 shares18 Feb 2026: ₹251.05 · 315 shares19 Feb 2026: ₹264.38 · 352 shares20 Feb 2026: ₹268.23 · 711 shares23 Feb 2026: ₹254.49 · 952 shares24 Feb 2026: ₹247.10 · 865 shares25 Feb 2026: ₹247.40 · 144 shares26 Feb 2026: ₹240.06 · 1,692 shares27 Feb 2026: ₹241.65 · 1,743 shares2 Mar 2026: ₹220.78 · 2,587 shares4 Mar 2026: ₹225.00 · 2,540 shares5 Mar 2026: ₹227.07 · 855 shares6 Mar 2026: ₹223.67 · 136 shares9 Mar 2026: ₹215.62 · 827 shares10 Mar 2026: ₹212.42 · 770 shares11 Mar 2026: ₹219.99 · 586 shares12 Mar 2026: ₹209.77 · 2,065 shares13 Mar 2026: ₹215.29 · 1,390 shares16 Mar 2026: ₹236.27 · 7,084 shares17 Mar 2026: ₹259.89 · 6,105 shares18 Mar 2026: ₹283.54 · 12,065 shares19 Mar 2026: ₹288.05 · 8,297 shares20 Mar 2026: ₹274.84 · 3,307 shares23 Mar 2026: ₹269.15 · 4,006 shares24 Mar 2026: ₹255.70 · 3,192 shares25 Mar 2026: ₹246.30 · 13,231 shares27 Mar 2026: ₹233.99 · 7,591 shares30 Mar 2026: ₹222.30 · 807 shares1 Apr 2026: ₹229.89 · 656 shares2 Apr 2026: ₹230.80 · 146 shares6 Apr 2026: ₹241.00 · 564 shares7 Apr 2026: ₹241.84 · 599 shares8 Apr 2026: ₹264.89 · 382 shares9 Apr 2026: ₹271.98 · 2,252 shares10 Apr 2026: ₹271.37 · 802 shares13 Apr 2026: ₹262.06 · 640 shares15 Apr 2026: ₹268.16 · 857 shares16 Apr 2026: ₹285.07 · 1,924 shares17 Apr 2026: ₹287.52 · 983 shares20 Apr 2026: ₹287.84 · 2,820 shares21 Apr 2026: ₹292.68 · 594 shares22 Apr 2026: ₹284.38 · 815 shares23 Apr 2026: ₹289.31 · 1,276 shares24 Apr 2026: ₹288.51 · 532 shares27 Apr 2026: ₹278.06 · 707 shares28 Apr 2026: ₹287.13 · 238 shares29 Apr 2026: ₹292.74 · 831 shares30 Apr 2026: ₹284.32 · 520 shares4 May 2026: ₹284.65 · 480 shares5 May 2026: ₹279.75 · 904 shares6 May 2026: ₹279.70 · 640 shares7 May 2026: ₹280.30 · 168 shares8 May 2026: ₹308.30 · 1,710 shares11 May 2026: ₹339.10 · 1,503 shares12 May 2026: ₹373.00 · 2,384 shares13 May 2026: ₹391.65 · 6,176 shares14 May 2026: ₹411.20 · 6,322 shares15 May 2026: ₹390.65 · 11,915 shares18 May 2026: ₹371.15 · 130 shares19 May 2026: ₹352.60 · 428 shares20 May 2026: ₹335.00 · 305 shares21 May 2026: ₹323.40 · 3,467 shares22 May 2026: ₹307.30 · 2,270 shares25 May 2026: ₹312.35 · 1,084 shares26 May 2026: ₹314.65 · 1,393 shares27 May 2026: ₹312.25 · 1,615 shares29 May 2026: ₹303.95 · 433 shares1 Jun 2026: ₹319.10 · 667 shares2 Jun 2026: ₹335.05 · 263 shares3 Jun 2026: ₹351.80 · 672 shares4 Jun 2026: ₹368.80 · 1,452 shares5 Jun 2026: ₹370.90 · 962 shares8 Jun 2026: ₹352.40 · 230 shares9 Jun 2026: ₹334.80 · 304 shares10 Jun 2026: ₹318.10 · 471 shares11 Jun 2026: ₹309.50 · 236 shares12 Jun 2026: ₹324.95 · 858 shares15 Jun 2026: ₹341.15 · 388 shares16 Jun 2026: ₹341.10 · 28 shares17 Jun 2026: ₹324.85 · 931 shares18 Jun 2026: ₹330.95 · 289 shares19 Jun 2026: ₹318.50 · 469 shares22 Jun 2026: ₹321.75 · 448 shares23 Jun 2026: ₹335.55 · 291 shares24 Jun 2026: ₹336.20 · 497 shares25 Jun 2026: ₹353.00 · 1,937 shares29 Jun 2026: ₹340.50 · 364 shares30 Jun 2026: ₹337.85 · 178 shares1 Jul 2026: ₹340.60 · 190 shares2 Jul 2026: ₹337.20 · 471 shares3 Jul 2026: ₹350.55 · 204 shares6 Jul 2026: ₹347.70 · 772 shares7 Jul 2026: ₹331.00 · 391 shares8 Jul 2026: ₹325.00 · 275 shares9 Jul 2026: ₹327.95 · 109 shares10 Jul 2026: ₹317.65 · 60 shares13 Jul 2026: ₹328.85 · 2,977 shares14 Jul 2026: ₹332.30 · 104 shares15 Jul 2026: ₹326.65 · 34 shares16 Jul 2026: ₹323.65 · 252 shares17 Jul 2026: ₹309.00 · 929 shares20 Jul 2026: ₹305.25 · 452 shares21 Jul 2026: ₹311.70 · 117 shares22 Jul 2026: ₹311.00 · 185 shares24 Jul 2026: ₹319.90 · 21 shares27 Jul 2026: ₹319.95 · 65 shares28 Jul 2026: ₹321.50 · 3 shares29 Jul 2026: ₹323.45 · 348 shares30 Jul 2026: ₹307.80 · 187 shares31 Jul 2026: ₹311.40 · 276 shares3 Aug 2026: ₹311.70 · 1,402 shares4 Aug 2026: ₹311.70 · 312 shares5 Aug 2026: ₹315.00 · 77 shares6 Aug 2026: ₹309.05 · 236 shares7 Aug 2026: ₹307.40 · 144 shares10 Aug 2026: ₹306.00 · 294 shares11 Aug 2026: ₹305.10 · 114 shares12 Aug 2026: ₹301.20 · 195 shares13 Aug 2026: ₹316.25 · 173 shares14 Aug 2026: ₹326.00 · 279 shares17 Aug 2026: ₹310.95 · 1,380 shares18 Aug 2026: ₹299.35 · 714 shares19 Aug 2026: ₹296.65 · 2,702 shares20 Aug 2026: ₹284.70 · 1,576 shares21 Aug 2026: ₹296.00 · 621 shares24 Aug 2026: ₹293.40 · 315 shares25 Aug 2026: ₹289.70 · 592 shares26 Aug 2026: ₹285.15 · 131 shares27 Aug 2026: ₹285.30 · 243 shares28 Aug 2026: ₹288.00 · 163 shares31 Aug 2026: ₹281.95 · 2,653 shares1 Sep 2026: ₹292.00 · 103 shares3 Sep 2026: ₹290.55 · 1 shares4 Sep 2026: ₹277.25 · 4,531 shares7 Sep 2026: ₹282.00 · 794 shares8 Sep 2026: ₹285.95 · 890 shares9 Sep 2026: ₹279.85 · 512 shares10 Sep 2026: ₹279.85 · 127 shares11 Sep 2026: ₹273.05 · 2,318 shares15 Sep 2026: ₹269.00 · 702 shares16 Sep 2026: ₹269.00 · 202 shares17 Sep 2026: ₹270.00 · 139 shares18 Sep 2026: ₹273.70 · 315 shares
20030040050017 Sep 202517 Dec 202518 Mar 202619 Jun 202618 Sep 202617 Sep 2025: ₹536.00 · 1,104 shares18 Sep 2025: ₹522.00 · 1,268 shares19 Sep 2025: ₹522.35 · 184 shares22 Sep 2025: ₹510.05 · 194 shares23 Sep 2025: ₹510.05 · 227 shares24 Sep 2025: ₹491.40 · 172 shares25 Sep 2025: ₹501.75 · 118 shares26 Sep 2025: ₹491.00 · 389 shares29 Sep 2025: ₹508.95 · 91 shares30 Sep 2025: ₹488.00 · 125 shares1 Oct 2025: ₹501.70 · 35 shares3 Oct 2025: ₹488.00 · 3 shares6 Oct 2025: ₹499.45 · 433 shares7 Oct 2025: ₹505.95 · 767 shares8 Oct 2025: ₹500.00 · 342 shares9 Oct 2025: ₹495.00 · 609 shares10 Oct 2025: ₹501.75 · 759 shares13 Oct 2025: ₹479.40 · 944 shares14 Oct 2025: ₹458.90 · 436 shares15 Oct 2025: ₹440.45 · 1,163 shares16 Oct 2025: ₹454.05 · 866 shares17 Oct 2025: ₹463.30 · 331 shares20 Oct 2025: ₹461.45 · 990 shares21 Oct 2025: ₹474.20 · 2,435 shares23 Oct 2025: ₹460.00 · 8,224 shares24 Oct 2025: ₹445.30 · 1,586 shares27 Oct 2025: ₹433.45 · 889 shares28 Oct 2025: ₹423.95 · 341 shares29 Oct 2025: ₹406.10 · 2,287 shares30 Oct 2025: ₹407.15 · 1,325 shares31 Oct 2025: ₹404.15 · 756 shares3 Nov 2025: ₹394.85 · 3,577 shares4 Nov 2025: ₹398.25 · 159 shares6 Nov 2025: ₹403.25 · 679 shares7 Nov 2025: ₹384.10 · 823 shares10 Nov 2025: ₹366.85 · 335 shares11 Nov 2025: ₹373.05 · 175 shares12 Nov 2025: ₹355.05 · 22,037 shares13 Nov 2025: ₹347.05 · 1,119 shares14 Nov 2025: ₹338.10 · 535 shares17 Nov 2025: ₹337.25 · 1,060 shares18 Nov 2025: ₹330.05 · 668 shares19 Nov 2025: ₹330.00 · 544 shares20 Nov 2025: ₹335.65 · 442 shares21 Nov 2025: ₹341.00 · 1,680 shares24 Nov 2025: ₹333.00 · 196 shares25 Nov 2025: ₹332.05 · 1,831 shares26 Nov 2025: ₹322.05 · 906 shares27 Nov 2025: ₹326.20 · 199 shares28 Nov 2025: ₹333.25 · 751 shares1 Dec 2025: ₹332.60 · 1,008 shares2 Dec 2025: ₹335.90 · 4,209 shares3 Dec 2025: ₹326.85 · 1,034 shares4 Dec 2025: ₹331.65 · 186 shares5 Dec 2025: ₹320.90 · 2,284 shares8 Dec 2025: ₹301.65 · 2,436 shares9 Dec 2025: ₹295.30 · 6,546 shares10 Dec 2025: ₹284.00 · 5,745 shares11 Dec 2025: ₹296.95 · 4,026 shares12 Dec 2025: ₹308.80 · 3,567 shares15 Dec 2025: ₹315.10 · 7,010 shares16 Dec 2025: ₹310.60 · 4,489 shares17 Dec 2025: ₹307.55 · 1,736 shares18 Dec 2025: ₹305.95 · 78 shares19 Dec 2025: ₹302.45 · 236 shares22 Dec 2025: ₹301.60 · 1,345 shares23 Dec 2025: ₹304.00 · 2,299 shares24 Dec 2025: ₹310.00 · 718 shares26 Dec 2025: ₹297.55 · 1,548 shares29 Dec 2025: ₹294.00 · 1,298 shares30 Dec 2025: ₹307.95 · 4,467 shares31 Dec 2025: ₹310.85 · 52 shares1 Jan 2026: ₹309.80 · 291 shares2 Jan 2026: ₹298.00 · 453 shares5 Jan 2026: ₹300.70 · 2,686 shares6 Jan 2026: ₹293.35 · 368 shares7 Jan 2026: ₹298.00 · 1,408 shares8 Jan 2026: ₹300.55 · 4,689 shares9 Jan 2026: ₹286.05 · 488 shares12 Jan 2026: ₹287.45 · 1,352 shares13 Jan 2026: ₹288.85 · 3,113 shares14 Jan 2026: ₹266.45 · 19,211 shares16 Jan 2026: ₹267.70 · 3,239 shares19 Jan 2026: ₹268.65 · 1,545 shares20 Jan 2026: ₹257.15 · 2,830 shares21 Jan 2026: ₹249.40 · 2,032 shares22 Jan 2026: ₹250.80 · 2,478 shares23 Jan 2026: ₹259.00 · 44 shares27 Jan 2026: ₹255.05 · 17,667 shares28 Jan 2026: ₹249.55 · 1,802 shares29 Jan 2026: ₹236.25 · 4,846 shares30 Jan 2026: ₹235.10 · 3,274 shares1 Feb 2026: ₹238.94 · 1,847 shares2 Feb 2026: ₹231.91 · 2,515 shares3 Feb 2026: ₹234.56 · 1,911 shares4 Feb 2026: ₹245.90 · 4,789 shares5 Feb 2026: ₹269.85 · 9,017 shares6 Feb 2026: ₹258.67 · 6,801 shares9 Feb 2026: ₹262.11 · 992 shares10 Feb 2026: ₹257.31 · 476 shares11 Feb 2026: ₹267.65 · 282 shares12 Feb 2026: ₹270.32 · 3,191 shares13 Feb 2026: ₹274.27 · 392 shares16 Feb 2026: ₹250.19 · 868 shares17 Feb 2026: ₹262.31 · 545 shares18 Feb 2026: ₹251.05 · 315 shares19 Feb 2026: ₹264.38 · 352 shares20 Feb 2026: ₹268.23 · 711 shares23 Feb 2026: ₹254.49 · 952 shares24 Feb 2026: ₹247.10 · 865 shares25 Feb 2026: ₹247.40 · 144 shares26 Feb 2026: ₹240.06 · 1,692 shares27 Feb 2026: ₹241.65 · 1,743 shares2 Mar 2026: ₹220.78 · 2,587 shares4 Mar 2026: ₹225.00 · 2,540 shares5 Mar 2026: ₹227.07 · 855 shares6 Mar 2026: ₹223.67 · 136 shares9 Mar 2026: ₹215.62 · 827 shares10 Mar 2026: ₹212.42 · 770 shares11 Mar 2026: ₹219.99 · 586 shares12 Mar 2026: ₹209.77 · 2,065 shares13 Mar 2026: ₹215.29 · 1,390 shares16 Mar 2026: ₹236.27 · 7,084 shares17 Mar 2026: ₹259.89 · 6,105 shares18 Mar 2026: ₹283.54 · 12,065 shares19 Mar 2026: ₹288.05 · 8,297 shares20 Mar 2026: ₹274.84 · 3,307 shares23 Mar 2026: ₹269.15 · 4,006 shares24 Mar 2026: ₹255.70 · 3,192 shares25 Mar 2026: ₹246.30 · 13,231 shares27 Mar 2026: ₹233.99 · 7,591 shares30 Mar 2026: ₹222.30 · 807 shares1 Apr 2026: ₹229.89 · 656 shares2 Apr 2026: ₹230.80 · 146 shares6 Apr 2026: ₹241.00 · 564 shares7 Apr 2026: ₹241.84 · 599 shares8 Apr 2026: ₹264.89 · 382 shares9 Apr 2026: ₹271.98 · 2,252 shares10 Apr 2026: ₹271.37 · 802 shares13 Apr 2026: ₹262.06 · 640 shares15 Apr 2026: ₹268.16 · 857 shares16 Apr 2026: ₹285.07 · 1,924 shares17 Apr 2026: ₹287.52 · 983 shares20 Apr 2026: ₹287.84 · 2,820 shares21 Apr 2026: ₹292.68 · 594 shares22 Apr 2026: ₹284.38 · 815 shares23 Apr 2026: ₹289.31 · 1,276 shares24 Apr 2026: ₹288.51 · 532 shares27 Apr 2026: ₹278.06 · 707 shares28 Apr 2026: ₹287.13 · 238 shares29 Apr 2026: ₹292.74 · 831 shares30 Apr 2026: ₹284.32 · 520 shares4 May 2026: ₹284.65 · 480 shares5 May 2026: ₹279.75 · 904 shares6 May 2026: ₹279.70 · 640 shares7 May 2026: ₹280.30 · 168 shares8 May 2026: ₹308.30 · 1,710 shares11 May 2026: ₹339.10 · 1,503 shares12 May 2026: ₹373.00 · 2,384 shares13 May 2026: ₹391.65 · 6,176 shares14 May 2026: ₹411.20 · 6,322 shares15 May 2026: ₹390.65 · 11,915 shares18 May 2026: ₹371.15 · 130 shares19 May 2026: ₹352.60 · 428 shares20 May 2026: ₹335.00 · 305 shares21 May 2026: ₹323.40 · 3,467 shares22 May 2026: ₹307.30 · 2,270 shares25 May 2026: ₹312.35 · 1,084 shares26 May 2026: ₹314.65 · 1,393 shares27 May 2026: ₹312.25 · 1,615 shares29 May 2026: ₹303.95 · 433 shares1 Jun 2026: ₹319.10 · 667 shares2 Jun 2026: ₹335.05 · 263 shares3 Jun 2026: ₹351.80 · 672 shares4 Jun 2026: ₹368.80 · 1,452 shares5 Jun 2026: ₹370.90 · 962 shares8 Jun 2026: ₹352.40 · 230 shares9 Jun 2026: ₹334.80 · 304 shares10 Jun 2026: ₹318.10 · 471 shares11 Jun 2026: ₹309.50 · 236 shares12 Jun 2026: ₹324.95 · 858 shares15 Jun 2026: ₹341.15 · 388 shares16 Jun 2026: ₹341.10 · 28 shares17 Jun 2026: ₹324.85 · 931 shares18 Jun 2026: ₹330.95 · 289 shares19 Jun 2026: ₹318.50 · 469 shares22 Jun 2026: ₹321.75 · 448 shares23 Jun 2026: ₹335.55 · 291 shares24 Jun 2026: ₹336.20 · 497 shares25 Jun 2026: ₹353.00 · 1,937 shares29 Jun 2026: ₹340.50 · 364 shares30 Jun 2026: ₹337.85 · 178 shares1 Jul 2026: ₹340.60 · 190 shares2 Jul 2026: ₹337.20 · 471 shares3 Jul 2026: ₹350.55 · 204 shares6 Jul 2026: ₹347.70 · 772 shares7 Jul 2026: ₹331.00 · 391 shares8 Jul 2026: ₹325.00 · 275 shares9 Jul 2026: ₹327.95 · 109 shares10 Jul 2026: ₹317.65 · 60 shares13 Jul 2026: ₹328.85 · 2,977 shares14 Jul 2026: ₹332.30 · 104 shares15 Jul 2026: ₹326.65 · 34 shares16 Jul 2026: ₹323.65 · 252 shares17 Jul 2026: ₹309.00 · 929 shares20 Jul 2026: ₹305.25 · 452 shares21 Jul 2026: ₹311.70 · 117 shares22 Jul 2026: ₹311.00 · 185 shares24 Jul 2026: ₹319.90 · 21 shares27 Jul 2026: ₹319.95 · 65 shares28 Jul 2026: ₹321.50 · 3 shares29 Jul 2026: ₹323.45 · 348 shares30 Jul 2026: ₹307.80 · 187 shares31 Jul 2026: ₹311.40 · 276 shares3 Aug 2026: ₹311.70 · 1,402 shares4 Aug 2026: ₹311.70 · 312 shares5 Aug 2026: ₹315.00 · 77 shares6 Aug 2026: ₹309.05 · 236 shares7 Aug 2026: ₹307.40 · 144 shares10 Aug 2026: ₹306.00 · 294 shares11 Aug 2026: ₹305.10 · 114 shares12 Aug 2026: ₹301.20 · 195 shares13 Aug 2026: ₹316.25 · 173 shares14 Aug 2026: ₹326.00 · 279 shares17 Aug 2026: ₹310.95 · 1,380 shares18 Aug 2026: ₹299.35 · 714 shares19 Aug 2026: ₹296.65 · 2,702 shares20 Aug 2026: ₹284.70 · 1,576 shares21 Aug 2026: ₹296.00 · 621 shares24 Aug 2026: ₹293.40 · 315 shares25 Aug 2026: ₹289.70 · 592 shares26 Aug 2026: ₹285.15 · 131 shares27 Aug 2026: ₹285.30 · 243 shares28 Aug 2026: ₹288.00 · 163 shares31 Aug 2026: ₹281.95 · 2,653 shares1 Sep 2026: ₹292.00 · 103 shares3 Sep 2026: ₹290.55 · 1 shares4 Sep 2026: ₹277.25 · 4,531 shares7 Sep 2026: ₹282.00 · 794 shares8 Sep 2026: ₹285.95 · 890 shares9 Sep 2026: ₹279.85 · 512 shares10 Sep 2026: ₹279.85 · 127 shares11 Sep 2026: ₹273.05 · 2,318 shares15 Sep 2026: ₹269.00 · 702 shares16 Sep 2026: ₹269.00 · 202 shares17 Sep 2026: ₹270.00 · 139 shares18 Sep 2026: ₹273.70 · 315 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.