ANVESHAN
Theme
Create account
Stocks · QUESS · Commercial Services & Supplies · small cap

QUESS CORP LIMITED

Last close
₹351.65
18 Sep 2026 · +27.6% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 6.4% · +2.60% over 3 months
Days to exit
77
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 5.3 yrs
2.69% Nov 2019 ₹520.00 −32% +1.04% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 6.8 yrs
1.18% Dec 2019 ₹484.65 −27% +0.54% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.26% Nov 2023 ₹498.75 −29% +0.15% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.27% Apr 2024 ₹623.40 −44% +0.12% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.7 yrs
0.01% Aug 2024 ₹782.35 −55% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Oct 2024 ₹723.00 −51% +0.01% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.25% Sep 2025 ₹254.60 +38% +0.09% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
1.70% Nov 2025 ₹215.20 +63% +0.65% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹205.59 +71% 0.00% trimmed
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.7% each (6.4% summed across holders). At a fifth of average daily volume (9,90,635 shares), the aggregate fund position would take about 77 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Helios Small Cap Fund
Small Cap
+0.65% 1.70% Nov 2025 +63%
BANDHAN Small Cap Fund
Small Cap
+0.15% 0.26% Nov 2023 −29%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹275.55 · 10,97,877 shares18 Sep 2025: ₹272.60 · 1,61,929 shares19 Sep 2025: ₹267.40 · 6,30,927 shares22 Sep 2025: ₹263.05 · 3,46,778 shares23 Sep 2025: ₹261.60 · 1,83,892 shares24 Sep 2025: ₹257.70 · 1,86,485 shares25 Sep 2025: ₹255.50 · 1,45,056 shares26 Sep 2025: ₹252.80 · 3,88,945 shares29 Sep 2025: ₹259.00 · 7,03,601 shares30 Sep 2025: ₹254.60 · 1,58,354 shares1 Oct 2025: ₹255.10 · 1,87,807 shares3 Oct 2025: ₹257.15 · 1,78,210 shares6 Oct 2025: ₹252.10 · 2,97,170 shares7 Oct 2025: ₹248.50 · 3,43,964 shares8 Oct 2025: ₹239.70 · 3,46,855 shares9 Oct 2025: ₹238.00 · 4,23,887 shares10 Oct 2025: ₹245.25 · 2,13,475 shares13 Oct 2025: ₹238.50 · 3,06,089 shares14 Oct 2025: ₹234.15 · 1,48,207 shares15 Oct 2025: ₹238.30 · 2,50,763 shares16 Oct 2025: ₹238.35 · 91,516 shares17 Oct 2025: ₹234.10 · 1,25,122 shares20 Oct 2025: ₹237.75 · 1,15,483 shares21 Oct 2025: ₹238.75 · 52,873 shares23 Oct 2025: ₹235.00 · 2,65,829 shares24 Oct 2025: ₹234.10 · 17,80,331 shares27 Oct 2025: ₹243.25 · 7,86,997 shares28 Oct 2025: ₹246.25 · 24,71,889 shares29 Oct 2025: ₹251.30 · 4,57,839 shares30 Oct 2025: ₹246.05 · 22,93,862 shares31 Oct 2025: ₹239.75 · 4,07,768 shares3 Nov 2025: ₹235.42 · 2,04,178 shares4 Nov 2025: ₹229.86 · 3,32,369 shares6 Nov 2025: ₹223.11 · 3,19,650 shares7 Nov 2025: ₹226.54 · 2,36,014 shares10 Nov 2025: ₹223.90 · 1,48,569 shares11 Nov 2025: ₹218.49 · 2,92,571 shares12 Nov 2025: ₹219.40 · 2,47,365 shares13 Nov 2025: ₹214.84 · 3,89,825 shares14 Nov 2025: ₹211.84 · 2,86,360 shares17 Nov 2025: ₹217.64 · 5,57,583 shares18 Nov 2025: ₹210.74 · 2,98,806 shares19 Nov 2025: ₹223.00 · 26,46,776 shares20 Nov 2025: ₹215.79 · 7,93,390 shares21 Nov 2025: ₹209.85 · 4,17,251 shares24 Nov 2025: ₹210.37 · 25,97,903 shares25 Nov 2025: ₹218.55 · 6,38,703 shares26 Nov 2025: ₹214.89 · 3,57,710 shares27 Nov 2025: ₹213.68 · 2,76,160 shares28 Nov 2025: ₹215.20 · 2,20,549 shares1 Dec 2025: ₹213.16 · 4,06,388 shares2 Dec 2025: ₹209.38 · 2,88,879 shares3 Dec 2025: ₹207.43 · 2,33,186 shares4 Dec 2025: ₹204.59 · 2,96,799 shares5 Dec 2025: ₹201.83 · 4,73,971 shares8 Dec 2025: ₹204.70 · 4,71,973 shares9 Dec 2025: ₹207.89 · 4,92,135 shares10 Dec 2025: ₹208.34 · 1,86,061 shares11 Dec 2025: ₹208.22 · 2,85,387 shares12 Dec 2025: ₹209.51 · 1,89,774 shares15 Dec 2025: ₹210.78 · 3,37,967 shares16 Dec 2025: ₹209.62 · 2,19,364 shares17 Dec 2025: ₹205.02 · 2,80,214 shares18 Dec 2025: ₹205.71 · 2,32,667 shares19 Dec 2025: ₹209.01 · 4,62,782 shares22 Dec 2025: ₹212.25 · 4,57,474 shares23 Dec 2025: ₹212.97 · 4,66,883 shares24 Dec 2025: ₹217.36 · 5,30,019 shares26 Dec 2025: ₹212.32 · 1,40,660 shares29 Dec 2025: ₹210.39 · 1,02,684 shares30 Dec 2025: ₹210.29 · 1,12,372 shares31 Dec 2025: ₹205.59 · 2,91,958 shares1 Jan 2026: ₹208.33 · 1,05,593 shares2 Jan 2026: ₹215.04 · 4,70,892 shares5 Jan 2026: ₹213.03 · 2,81,746 shares6 Jan 2026: ₹218.69 · 5,48,879 shares7 Jan 2026: ₹221.04 · 5,97,241 shares8 Jan 2026: ₹218.09 · 3,21,900 shares9 Jan 2026: ₹213.14 · 2,44,404 shares12 Jan 2026: ₹211.83 · 1,65,579 shares13 Jan 2026: ₹212.84 · 1,94,478 shares14 Jan 2026: ₹211.39 · 1,63,634 shares16 Jan 2026: ₹206.00 · 2,71,860 shares19 Jan 2026: ₹205.23 · 1,41,293 shares20 Jan 2026: ₹198.78 · 1,99,515 shares21 Jan 2026: ₹196.66 · 1,86,646 shares22 Jan 2026: ₹200.48 · 1,36,981 shares23 Jan 2026: ₹195.67 · 3,95,852 shares27 Jan 2026: ₹194.26 · 2,03,515 shares28 Jan 2026: ₹202.24 · 2,41,412 shares29 Jan 2026: ₹205.12 · 7,25,562 shares30 Jan 2026: ₹208.03 · 3,23,377 shares1 Feb 2026: ₹210.01 · 2,49,445 shares2 Feb 2026: ₹209.01 · 2,78,780 shares3 Feb 2026: ₹211.44 · 1,80,742 shares4 Feb 2026: ₹217.01 · 2,47,328 shares5 Feb 2026: ₹219.05 · 3,10,310 shares6 Feb 2026: ₹209.84 · 2,07,791 shares9 Feb 2026: ₹211.08 · 3,06,403 shares10 Feb 2026: ₹217.09 · 4,26,367 shares11 Feb 2026: ₹210.77 · 1,97,690 shares12 Feb 2026: ₹206.42 · 1,10,916 shares13 Feb 2026: ₹205.12 · 1,82,116 shares16 Feb 2026: ₹207.05 · 1,13,488 shares17 Feb 2026: ₹207.62 · 74,747 shares18 Feb 2026: ₹208.01 · 78,314 shares19 Feb 2026: ₹205.67 · 1,26,233 shares20 Feb 2026: ₹202.30 · 6,65,864 shares23 Feb 2026: ₹203.59 · 1,31,826 shares24 Feb 2026: ₹199.92 · 1,62,197 shares25 Feb 2026: ₹196.86 · 1,36,661 shares26 Feb 2026: ₹194.22 · 1,50,117 shares27 Feb 2026: ₹195.74 · 1,51,418 shares2 Mar 2026: ₹191.80 · 2,67,287 shares4 Mar 2026: ₹188.36 · 1,27,078 shares5 Mar 2026: ₹191.47 · 1,19,920 shares6 Mar 2026: ₹189.77 · 1,00,114 shares9 Mar 2026: ₹185.08 · 3,20,208 shares10 Mar 2026: ₹189.36 · 1,63,457 shares11 Mar 2026: ₹193.14 · 4,45,819 shares12 Mar 2026: ₹190.23 · 2,18,551 shares13 Mar 2026: ₹181.72 · 3,49,618 shares16 Mar 2026: ₹175.19 · 4,61,366 shares17 Mar 2026: ₹175.30 · 3,82,429 shares18 Mar 2026: ₹182.65 · 4,01,578 shares19 Mar 2026: ₹178.86 · 1,91,868 shares20 Mar 2026: ₹177.73 · 1,81,701 shares23 Mar 2026: ₹169.87 · 3,21,857 shares24 Mar 2026: ₹175.46 · 2,45,715 shares25 Mar 2026: ₹176.65 · 2,28,445 shares27 Mar 2026: ₹174.03 · 4,76,440 shares30 Mar 2026: ₹169.72 · 3,78,381 shares1 Apr 2026: ₹176.30 · 97,831 shares2 Apr 2026: ₹178.90 · 1,15,562 shares6 Apr 2026: ₹178.23 · 1,88,554 shares7 Apr 2026: ₹182.37 · 6,06,752 shares8 Apr 2026: ₹188.86 · 2,77,863 shares9 Apr 2026: ₹188.87 · 2,58,727 shares10 Apr 2026: ₹193.20 · 2,16,191 shares13 Apr 2026: ₹190.64 · 1,31,334 shares15 Apr 2026: ₹195.18 · 2,96,778 shares16 Apr 2026: ₹196.14 · 1,62,076 shares17 Apr 2026: ₹197.36 · 1,59,893 shares20 Apr 2026: ₹193.28 · 2,80,325 shares21 Apr 2026: ₹196.17 · 96,971 shares22 Apr 2026: ₹197.77 · 76,145 shares23 Apr 2026: ₹192.69 · 1,96,561 shares24 Apr 2026: ₹190.14 · 1,04,408 shares27 Apr 2026: ₹198.76 · 3,47,275 shares28 Apr 2026: ₹199.84 · 2,14,872 shares29 Apr 2026: ₹203.00 · 2,22,077 shares30 Apr 2026: ₹197.68 · 2,10,008 shares4 May 2026: ₹211.63 · 12,48,936 shares5 May 2026: ₹223.41 · 2,19,54,834 shares6 May 2026: ₹222.82 · 15,85,205 shares7 May 2026: ₹226.86 · 11,26,628 shares8 May 2026: ₹223.59 · 4,72,693 shares11 May 2026: ₹220.45 · 4,90,564 shares12 May 2026: ₹208.61 · 3,37,006 shares13 May 2026: ₹207.91 · 1,93,672 shares14 May 2026: ₹207.12 · 1,88,749 shares15 May 2026: ₹202.97 · 1,31,273 shares18 May 2026: ₹199.79 · 2,04,530 shares19 May 2026: ₹205.46 · 1,84,295 shares20 May 2026: ₹201.86 · 1,10,264 shares21 May 2026: ₹201.42 · 1,06,251 shares22 May 2026: ₹202.74 · 90,968 shares25 May 2026: ₹206.18 · 1,66,815 shares26 May 2026: ₹204.64 · 1,30,778 shares27 May 2026: ₹213.16 · 8,47,023 shares29 May 2026: ₹209.09 · 1,56,079 shares1 Jun 2026: ₹206.70 · 1,87,692 shares2 Jun 2026: ₹212.88 · 1,86,527 shares3 Jun 2026: ₹211.12 · 2,45,642 shares4 Jun 2026: ₹215.04 · 2,74,682 shares5 Jun 2026: ₹235.71 · 2,08,06,598 shares8 Jun 2026: ₹236.06 · 25,18,085 shares9 Jun 2026: ₹237.17 · 9,42,681 shares10 Jun 2026: ₹238.11 · 17,81,228 shares11 Jun 2026: ₹242.12 · 9,46,454 shares12 Jun 2026: ₹244.02 · 4,73,615 shares15 Jun 2026: ₹245.55 · 4,89,335 shares16 Jun 2026: ₹249.81 · 8,47,281 shares17 Jun 2026: ₹249.28 · 3,92,988 shares18 Jun 2026: ₹249.94 · 4,26,898 shares19 Jun 2026: ₹249.87 · 3,94,002 shares22 Jun 2026: ₹245.88 · 2,07,715 shares23 Jun 2026: ₹251.05 · 8,25,284 shares24 Jun 2026: ₹250.09 · 1,54,571 shares25 Jun 2026: ₹251.10 · 2,03,830 shares29 Jun 2026: ₹247.94 · 1,81,870 shares30 Jun 2026: ₹267.61 · 39,37,805 shares1 Jul 2026: ₹273.40 · 11,71,398 shares2 Jul 2026: ₹283.55 · 12,42,868 shares3 Jul 2026: ₹290.85 · 8,90,319 shares6 Jul 2026: ₹293.55 · 4,24,947 shares7 Jul 2026: ₹299.25 · 6,20,303 shares8 Jul 2026: ₹290.50 · 6,85,891 shares9 Jul 2026: ₹294.55 · 7,38,865 shares10 Jul 2026: ₹288.15 · 2,86,107 shares13 Jul 2026: ₹297.75 · 3,64,621 shares14 Jul 2026: ₹292.55 · 1,84,530 shares15 Jul 2026: ₹293.35 · 2,62,390 shares16 Jul 2026: ₹293.50 · 1,02,201 shares17 Jul 2026: ₹290.95 · 2,58,245 shares20 Jul 2026: ₹294.95 · 1,85,344 shares21 Jul 2026: ₹299.65 · 3,38,826 shares22 Jul 2026: ₹295.65 · 1,51,374 shares23 Jul 2026: ₹297.65 · 3,11,835 shares24 Jul 2026: ₹295.40 · 1,15,166 shares27 Jul 2026: ₹295.75 · 1,23,913 shares28 Jul 2026: ₹303.25 · 6,15,850 shares29 Jul 2026: ₹307.40 · 3,63,773 shares30 Jul 2026: ₹309.70 · 22,73,940 shares31 Jul 2026: ₹332.55 · 1,73,61,457 shares3 Aug 2026: ₹345.05 · 19,91,991 shares4 Aug 2026: ₹323.05 · 11,94,524 shares5 Aug 2026: ₹314.50 · 4,25,991 shares6 Aug 2026: ₹315.25 · 3,41,665 shares7 Aug 2026: ₹311.05 · 3,88,684 shares10 Aug 2026: ₹323.75 · 9,00,407 shares11 Aug 2026: ₹324.20 · 5,30,160 shares12 Aug 2026: ₹334.20 · 4,41,540 shares13 Aug 2026: ₹333.20 · 1,63,596 shares14 Aug 2026: ₹337.80 · 4,44,663 shares17 Aug 2026: ₹343.90 · 4,33,269 shares18 Aug 2026: ₹336.90 · 9,35,370 shares19 Aug 2026: ₹336.55 · 1,54,156 shares20 Aug 2026: ₹338.25 · 2,77,396 shares21 Aug 2026: ₹335.85 · 3,20,147 shares24 Aug 2026: ₹338.60 · 3,21,337 shares25 Aug 2026: ₹347.00 · 4,24,971 shares26 Aug 2026: ₹370.70 · 64,71,016 shares27 Aug 2026: ₹356.95 · 6,07,375 shares28 Aug 2026: ₹372.25 · 7,22,192 shares31 Aug 2026: ₹381.75 · 10,28,367 shares1 Sep 2026: ₹379.50 · 5,60,755 shares2 Sep 2026: ₹379.25 · 4,01,103 shares3 Sep 2026: ₹366.55 · 4,35,377 shares4 Sep 2026: ₹354.75 · 9,74,018 shares7 Sep 2026: ₹339.60 · 3,98,988 shares8 Sep 2026: ₹337.50 · 8,50,090 shares9 Sep 2026: ₹355.00 · 8,21,596 shares10 Sep 2026: ₹355.10 · 4,20,571 shares11 Sep 2026: ₹348.00 · 3,82,962 shares15 Sep 2026: ₹342.10 · 7,83,201 shares16 Sep 2026: ₹342.40 · 3,73,895 shares17 Sep 2026: ₹353.00 · 3,19,184 shares18 Sep 2026: ₹351.65 · 7,99,867 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹275.55 · 10,97,877 shares18 Sep 2025: ₹272.60 · 1,61,929 shares19 Sep 2025: ₹267.40 · 6,30,927 shares22 Sep 2025: ₹263.05 · 3,46,778 shares23 Sep 2025: ₹261.60 · 1,83,892 shares24 Sep 2025: ₹257.70 · 1,86,485 shares25 Sep 2025: ₹255.50 · 1,45,056 shares26 Sep 2025: ₹252.80 · 3,88,945 shares29 Sep 2025: ₹259.00 · 7,03,601 shares30 Sep 2025: ₹254.60 · 1,58,354 shares1 Oct 2025: ₹255.10 · 1,87,807 shares3 Oct 2025: ₹257.15 · 1,78,210 shares6 Oct 2025: ₹252.10 · 2,97,170 shares7 Oct 2025: ₹248.50 · 3,43,964 shares8 Oct 2025: ₹239.70 · 3,46,855 shares9 Oct 2025: ₹238.00 · 4,23,887 shares10 Oct 2025: ₹245.25 · 2,13,475 shares13 Oct 2025: ₹238.50 · 3,06,089 shares14 Oct 2025: ₹234.15 · 1,48,207 shares15 Oct 2025: ₹238.30 · 2,50,763 shares16 Oct 2025: ₹238.35 · 91,516 shares17 Oct 2025: ₹234.10 · 1,25,122 shares20 Oct 2025: ₹237.75 · 1,15,483 shares21 Oct 2025: ₹238.75 · 52,873 shares23 Oct 2025: ₹235.00 · 2,65,829 shares24 Oct 2025: ₹234.10 · 17,80,331 shares27 Oct 2025: ₹243.25 · 7,86,997 shares28 Oct 2025: ₹246.25 · 24,71,889 shares29 Oct 2025: ₹251.30 · 4,57,839 shares30 Oct 2025: ₹246.05 · 22,93,862 shares31 Oct 2025: ₹239.75 · 4,07,768 shares3 Nov 2025: ₹235.42 · 2,04,178 shares4 Nov 2025: ₹229.86 · 3,32,369 shares6 Nov 2025: ₹223.11 · 3,19,650 shares7 Nov 2025: ₹226.54 · 2,36,014 shares10 Nov 2025: ₹223.90 · 1,48,569 shares11 Nov 2025: ₹218.49 · 2,92,571 shares12 Nov 2025: ₹219.40 · 2,47,365 shares13 Nov 2025: ₹214.84 · 3,89,825 shares14 Nov 2025: ₹211.84 · 2,86,360 shares17 Nov 2025: ₹217.64 · 5,57,583 shares18 Nov 2025: ₹210.74 · 2,98,806 shares19 Nov 2025: ₹223.00 · 26,46,776 shares20 Nov 2025: ₹215.79 · 7,93,390 shares21 Nov 2025: ₹209.85 · 4,17,251 shares24 Nov 2025: ₹210.37 · 25,97,903 shares25 Nov 2025: ₹218.55 · 6,38,703 shares26 Nov 2025: ₹214.89 · 3,57,710 shares27 Nov 2025: ₹213.68 · 2,76,160 shares28 Nov 2025: ₹215.20 · 2,20,549 shares1 Dec 2025: ₹213.16 · 4,06,388 shares2 Dec 2025: ₹209.38 · 2,88,879 shares3 Dec 2025: ₹207.43 · 2,33,186 shares4 Dec 2025: ₹204.59 · 2,96,799 shares5 Dec 2025: ₹201.83 · 4,73,971 shares8 Dec 2025: ₹204.70 · 4,71,973 shares9 Dec 2025: ₹207.89 · 4,92,135 shares10 Dec 2025: ₹208.34 · 1,86,061 shares11 Dec 2025: ₹208.22 · 2,85,387 shares12 Dec 2025: ₹209.51 · 1,89,774 shares15 Dec 2025: ₹210.78 · 3,37,967 shares16 Dec 2025: ₹209.62 · 2,19,364 shares17 Dec 2025: ₹205.02 · 2,80,214 shares18 Dec 2025: ₹205.71 · 2,32,667 shares19 Dec 2025: ₹209.01 · 4,62,782 shares22 Dec 2025: ₹212.25 · 4,57,474 shares23 Dec 2025: ₹212.97 · 4,66,883 shares24 Dec 2025: ₹217.36 · 5,30,019 shares26 Dec 2025: ₹212.32 · 1,40,660 shares29 Dec 2025: ₹210.39 · 1,02,684 shares30 Dec 2025: ₹210.29 · 1,12,372 shares31 Dec 2025: ₹205.59 · 2,91,958 shares1 Jan 2026: ₹208.33 · 1,05,593 shares2 Jan 2026: ₹215.04 · 4,70,892 shares5 Jan 2026: ₹213.03 · 2,81,746 shares6 Jan 2026: ₹218.69 · 5,48,879 shares7 Jan 2026: ₹221.04 · 5,97,241 shares8 Jan 2026: ₹218.09 · 3,21,900 shares9 Jan 2026: ₹213.14 · 2,44,404 shares12 Jan 2026: ₹211.83 · 1,65,579 shares13 Jan 2026: ₹212.84 · 1,94,478 shares14 Jan 2026: ₹211.39 · 1,63,634 shares16 Jan 2026: ₹206.00 · 2,71,860 shares19 Jan 2026: ₹205.23 · 1,41,293 shares20 Jan 2026: ₹198.78 · 1,99,515 shares21 Jan 2026: ₹196.66 · 1,86,646 shares22 Jan 2026: ₹200.48 · 1,36,981 shares23 Jan 2026: ₹195.67 · 3,95,852 shares27 Jan 2026: ₹194.26 · 2,03,515 shares28 Jan 2026: ₹202.24 · 2,41,412 shares29 Jan 2026: ₹205.12 · 7,25,562 shares30 Jan 2026: ₹208.03 · 3,23,377 shares1 Feb 2026: ₹210.01 · 2,49,445 shares2 Feb 2026: ₹209.01 · 2,78,780 shares3 Feb 2026: ₹211.44 · 1,80,742 shares4 Feb 2026: ₹217.01 · 2,47,328 shares5 Feb 2026: ₹219.05 · 3,10,310 shares6 Feb 2026: ₹209.84 · 2,07,791 shares9 Feb 2026: ₹211.08 · 3,06,403 shares10 Feb 2026: ₹217.09 · 4,26,367 shares11 Feb 2026: ₹210.77 · 1,97,690 shares12 Feb 2026: ₹206.42 · 1,10,916 shares13 Feb 2026: ₹205.12 · 1,82,116 shares16 Feb 2026: ₹207.05 · 1,13,488 shares17 Feb 2026: ₹207.62 · 74,747 shares18 Feb 2026: ₹208.01 · 78,314 shares19 Feb 2026: ₹205.67 · 1,26,233 shares20 Feb 2026: ₹202.30 · 6,65,864 shares23 Feb 2026: ₹203.59 · 1,31,826 shares24 Feb 2026: ₹199.92 · 1,62,197 shares25 Feb 2026: ₹196.86 · 1,36,661 shares26 Feb 2026: ₹194.22 · 1,50,117 shares27 Feb 2026: ₹195.74 · 1,51,418 shares2 Mar 2026: ₹191.80 · 2,67,287 shares4 Mar 2026: ₹188.36 · 1,27,078 shares5 Mar 2026: ₹191.47 · 1,19,920 shares6 Mar 2026: ₹189.77 · 1,00,114 shares9 Mar 2026: ₹185.08 · 3,20,208 shares10 Mar 2026: ₹189.36 · 1,63,457 shares11 Mar 2026: ₹193.14 · 4,45,819 shares12 Mar 2026: ₹190.23 · 2,18,551 shares13 Mar 2026: ₹181.72 · 3,49,618 shares16 Mar 2026: ₹175.19 · 4,61,366 shares17 Mar 2026: ₹175.30 · 3,82,429 shares18 Mar 2026: ₹182.65 · 4,01,578 shares19 Mar 2026: ₹178.86 · 1,91,868 shares20 Mar 2026: ₹177.73 · 1,81,701 shares23 Mar 2026: ₹169.87 · 3,21,857 shares24 Mar 2026: ₹175.46 · 2,45,715 shares25 Mar 2026: ₹176.65 · 2,28,445 shares27 Mar 2026: ₹174.03 · 4,76,440 shares30 Mar 2026: ₹169.72 · 3,78,381 shares1 Apr 2026: ₹176.30 · 97,831 shares2 Apr 2026: ₹178.90 · 1,15,562 shares6 Apr 2026: ₹178.23 · 1,88,554 shares7 Apr 2026: ₹182.37 · 6,06,752 shares8 Apr 2026: ₹188.86 · 2,77,863 shares9 Apr 2026: ₹188.87 · 2,58,727 shares10 Apr 2026: ₹193.20 · 2,16,191 shares13 Apr 2026: ₹190.64 · 1,31,334 shares15 Apr 2026: ₹195.18 · 2,96,778 shares16 Apr 2026: ₹196.14 · 1,62,076 shares17 Apr 2026: ₹197.36 · 1,59,893 shares20 Apr 2026: ₹193.28 · 2,80,325 shares21 Apr 2026: ₹196.17 · 96,971 shares22 Apr 2026: ₹197.77 · 76,145 shares23 Apr 2026: ₹192.69 · 1,96,561 shares24 Apr 2026: ₹190.14 · 1,04,408 shares27 Apr 2026: ₹198.76 · 3,47,275 shares28 Apr 2026: ₹199.84 · 2,14,872 shares29 Apr 2026: ₹203.00 · 2,22,077 shares30 Apr 2026: ₹197.68 · 2,10,008 shares4 May 2026: ₹211.63 · 12,48,936 shares5 May 2026: ₹223.41 · 2,19,54,834 shares6 May 2026: ₹222.82 · 15,85,205 shares7 May 2026: ₹226.86 · 11,26,628 shares8 May 2026: ₹223.59 · 4,72,693 shares11 May 2026: ₹220.45 · 4,90,564 shares12 May 2026: ₹208.61 · 3,37,006 shares13 May 2026: ₹207.91 · 1,93,672 shares14 May 2026: ₹207.12 · 1,88,749 shares15 May 2026: ₹202.97 · 1,31,273 shares18 May 2026: ₹199.79 · 2,04,530 shares19 May 2026: ₹205.46 · 1,84,295 shares20 May 2026: ₹201.86 · 1,10,264 shares21 May 2026: ₹201.42 · 1,06,251 shares22 May 2026: ₹202.74 · 90,968 shares25 May 2026: ₹206.18 · 1,66,815 shares26 May 2026: ₹204.64 · 1,30,778 shares27 May 2026: ₹213.16 · 8,47,023 shares29 May 2026: ₹209.09 · 1,56,079 shares1 Jun 2026: ₹206.70 · 1,87,692 shares2 Jun 2026: ₹212.88 · 1,86,527 shares3 Jun 2026: ₹211.12 · 2,45,642 shares4 Jun 2026: ₹215.04 · 2,74,682 shares5 Jun 2026: ₹235.71 · 2,08,06,598 shares8 Jun 2026: ₹236.06 · 25,18,085 shares9 Jun 2026: ₹237.17 · 9,42,681 shares10 Jun 2026: ₹238.11 · 17,81,228 shares11 Jun 2026: ₹242.12 · 9,46,454 shares12 Jun 2026: ₹244.02 · 4,73,615 shares15 Jun 2026: ₹245.55 · 4,89,335 shares16 Jun 2026: ₹249.81 · 8,47,281 shares17 Jun 2026: ₹249.28 · 3,92,988 shares18 Jun 2026: ₹249.94 · 4,26,898 shares19 Jun 2026: ₹249.87 · 3,94,002 shares22 Jun 2026: ₹245.88 · 2,07,715 shares23 Jun 2026: ₹251.05 · 8,25,284 shares24 Jun 2026: ₹250.09 · 1,54,571 shares25 Jun 2026: ₹251.10 · 2,03,830 shares29 Jun 2026: ₹247.94 · 1,81,870 shares30 Jun 2026: ₹267.61 · 39,37,805 shares1 Jul 2026: ₹273.40 · 11,71,398 shares2 Jul 2026: ₹283.55 · 12,42,868 shares3 Jul 2026: ₹290.85 · 8,90,319 shares6 Jul 2026: ₹293.55 · 4,24,947 shares7 Jul 2026: ₹299.25 · 6,20,303 shares8 Jul 2026: ₹290.50 · 6,85,891 shares9 Jul 2026: ₹294.55 · 7,38,865 shares10 Jul 2026: ₹288.15 · 2,86,107 shares13 Jul 2026: ₹297.75 · 3,64,621 shares14 Jul 2026: ₹292.55 · 1,84,530 shares15 Jul 2026: ₹293.35 · 2,62,390 shares16 Jul 2026: ₹293.50 · 1,02,201 shares17 Jul 2026: ₹290.95 · 2,58,245 shares20 Jul 2026: ₹294.95 · 1,85,344 shares21 Jul 2026: ₹299.65 · 3,38,826 shares22 Jul 2026: ₹295.65 · 1,51,374 shares23 Jul 2026: ₹297.65 · 3,11,835 shares24 Jul 2026: ₹295.40 · 1,15,166 shares27 Jul 2026: ₹295.75 · 1,23,913 shares28 Jul 2026: ₹303.25 · 6,15,850 shares29 Jul 2026: ₹307.40 · 3,63,773 shares30 Jul 2026: ₹309.70 · 22,73,940 shares31 Jul 2026: ₹332.55 · 1,73,61,457 shares3 Aug 2026: ₹345.05 · 19,91,991 shares4 Aug 2026: ₹323.05 · 11,94,524 shares5 Aug 2026: ₹314.50 · 4,25,991 shares6 Aug 2026: ₹315.25 · 3,41,665 shares7 Aug 2026: ₹311.05 · 3,88,684 shares10 Aug 2026: ₹323.75 · 9,00,407 shares11 Aug 2026: ₹324.20 · 5,30,160 shares12 Aug 2026: ₹334.20 · 4,41,540 shares13 Aug 2026: ₹333.20 · 1,63,596 shares14 Aug 2026: ₹337.80 · 4,44,663 shares17 Aug 2026: ₹343.90 · 4,33,269 shares18 Aug 2026: ₹336.90 · 9,35,370 shares19 Aug 2026: ₹336.55 · 1,54,156 shares20 Aug 2026: ₹338.25 · 2,77,396 shares21 Aug 2026: ₹335.85 · 3,20,147 shares24 Aug 2026: ₹338.60 · 3,21,337 shares25 Aug 2026: ₹347.00 · 4,24,971 shares26 Aug 2026: ₹370.70 · 64,71,016 shares27 Aug 2026: ₹356.95 · 6,07,375 shares28 Aug 2026: ₹372.25 · 7,22,192 shares31 Aug 2026: ₹381.75 · 10,28,367 shares1 Sep 2026: ₹379.50 · 5,60,755 shares2 Sep 2026: ₹379.25 · 4,01,103 shares3 Sep 2026: ₹366.55 · 4,35,377 shares4 Sep 2026: ₹354.75 · 9,74,018 shares7 Sep 2026: ₹339.60 · 3,98,988 shares8 Sep 2026: ₹337.50 · 8,50,090 shares9 Sep 2026: ₹355.00 · 8,21,596 shares10 Sep 2026: ₹355.10 · 4,20,571 shares11 Sep 2026: ₹348.00 · 3,82,962 shares15 Sep 2026: ₹342.10 · 7,83,201 shares16 Sep 2026: ₹342.40 · 3,73,895 shares17 Sep 2026: ₹353.00 · 3,19,184 shares18 Sep 2026: ₹351.65 · 7,99,867 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹275.55 · 10,97,877 shares18 Sep 2025: ₹272.60 · 1,61,929 shares19 Sep 2025: ₹267.40 · 6,30,927 shares22 Sep 2025: ₹263.05 · 3,46,778 shares23 Sep 2025: ₹261.60 · 1,83,892 shares24 Sep 2025: ₹257.70 · 1,86,485 shares25 Sep 2025: ₹255.50 · 1,45,056 shares26 Sep 2025: ₹252.80 · 3,88,945 shares29 Sep 2025: ₹259.00 · 7,03,601 shares30 Sep 2025: ₹254.60 · 1,58,354 shares1 Oct 2025: ₹255.10 · 1,87,807 shares3 Oct 2025: ₹257.15 · 1,78,210 shares6 Oct 2025: ₹252.10 · 2,97,170 shares7 Oct 2025: ₹248.50 · 3,43,964 shares8 Oct 2025: ₹239.70 · 3,46,855 shares9 Oct 2025: ₹238.00 · 4,23,887 shares10 Oct 2025: ₹245.25 · 2,13,475 shares13 Oct 2025: ₹238.50 · 3,06,089 shares14 Oct 2025: ₹234.15 · 1,48,207 shares15 Oct 2025: ₹238.30 · 2,50,763 shares16 Oct 2025: ₹238.35 · 91,516 shares17 Oct 2025: ₹234.10 · 1,25,122 shares20 Oct 2025: ₹237.75 · 1,15,483 shares21 Oct 2025: ₹238.75 · 52,873 shares23 Oct 2025: ₹235.00 · 2,65,829 shares24 Oct 2025: ₹234.10 · 17,80,331 shares27 Oct 2025: ₹243.25 · 7,86,997 shares28 Oct 2025: ₹246.25 · 24,71,889 shares29 Oct 2025: ₹251.30 · 4,57,839 shares30 Oct 2025: ₹246.05 · 22,93,862 shares31 Oct 2025: ₹239.75 · 4,07,768 shares3 Nov 2025: ₹235.42 · 2,04,178 shares4 Nov 2025: ₹229.86 · 3,32,369 shares6 Nov 2025: ₹223.11 · 3,19,650 shares7 Nov 2025: ₹226.54 · 2,36,014 shares10 Nov 2025: ₹223.90 · 1,48,569 shares11 Nov 2025: ₹218.49 · 2,92,571 shares12 Nov 2025: ₹219.40 · 2,47,365 shares13 Nov 2025: ₹214.84 · 3,89,825 shares14 Nov 2025: ₹211.84 · 2,86,360 shares17 Nov 2025: ₹217.64 · 5,57,583 shares18 Nov 2025: ₹210.74 · 2,98,806 shares19 Nov 2025: ₹223.00 · 26,46,776 shares20 Nov 2025: ₹215.79 · 7,93,390 shares21 Nov 2025: ₹209.85 · 4,17,251 shares24 Nov 2025: ₹210.37 · 25,97,903 shares25 Nov 2025: ₹218.55 · 6,38,703 shares26 Nov 2025: ₹214.89 · 3,57,710 shares27 Nov 2025: ₹213.68 · 2,76,160 shares28 Nov 2025: ₹215.20 · 2,20,549 shares1 Dec 2025: ₹213.16 · 4,06,388 shares2 Dec 2025: ₹209.38 · 2,88,879 shares3 Dec 2025: ₹207.43 · 2,33,186 shares4 Dec 2025: ₹204.59 · 2,96,799 shares5 Dec 2025: ₹201.83 · 4,73,971 shares8 Dec 2025: ₹204.70 · 4,71,973 shares9 Dec 2025: ₹207.89 · 4,92,135 shares10 Dec 2025: ₹208.34 · 1,86,061 shares11 Dec 2025: ₹208.22 · 2,85,387 shares12 Dec 2025: ₹209.51 · 1,89,774 shares15 Dec 2025: ₹210.78 · 3,37,967 shares16 Dec 2025: ₹209.62 · 2,19,364 shares17 Dec 2025: ₹205.02 · 2,80,214 shares18 Dec 2025: ₹205.71 · 2,32,667 shares19 Dec 2025: ₹209.01 · 4,62,782 shares22 Dec 2025: ₹212.25 · 4,57,474 shares23 Dec 2025: ₹212.97 · 4,66,883 shares24 Dec 2025: ₹217.36 · 5,30,019 shares26 Dec 2025: ₹212.32 · 1,40,660 shares29 Dec 2025: ₹210.39 · 1,02,684 shares30 Dec 2025: ₹210.29 · 1,12,372 shares31 Dec 2025: ₹205.59 · 2,91,958 shares1 Jan 2026: ₹208.33 · 1,05,593 shares2 Jan 2026: ₹215.04 · 4,70,892 shares5 Jan 2026: ₹213.03 · 2,81,746 shares6 Jan 2026: ₹218.69 · 5,48,879 shares7 Jan 2026: ₹221.04 · 5,97,241 shares8 Jan 2026: ₹218.09 · 3,21,900 shares9 Jan 2026: ₹213.14 · 2,44,404 shares12 Jan 2026: ₹211.83 · 1,65,579 shares13 Jan 2026: ₹212.84 · 1,94,478 shares14 Jan 2026: ₹211.39 · 1,63,634 shares16 Jan 2026: ₹206.00 · 2,71,860 shares19 Jan 2026: ₹205.23 · 1,41,293 shares20 Jan 2026: ₹198.78 · 1,99,515 shares21 Jan 2026: ₹196.66 · 1,86,646 shares22 Jan 2026: ₹200.48 · 1,36,981 shares23 Jan 2026: ₹195.67 · 3,95,852 shares27 Jan 2026: ₹194.26 · 2,03,515 shares28 Jan 2026: ₹202.24 · 2,41,412 shares29 Jan 2026: ₹205.12 · 7,25,562 shares30 Jan 2026: ₹208.03 · 3,23,377 shares1 Feb 2026: ₹210.01 · 2,49,445 shares2 Feb 2026: ₹209.01 · 2,78,780 shares3 Feb 2026: ₹211.44 · 1,80,742 shares4 Feb 2026: ₹217.01 · 2,47,328 shares5 Feb 2026: ₹219.05 · 3,10,310 shares6 Feb 2026: ₹209.84 · 2,07,791 shares9 Feb 2026: ₹211.08 · 3,06,403 shares10 Feb 2026: ₹217.09 · 4,26,367 shares11 Feb 2026: ₹210.77 · 1,97,690 shares12 Feb 2026: ₹206.42 · 1,10,916 shares13 Feb 2026: ₹205.12 · 1,82,116 shares16 Feb 2026: ₹207.05 · 1,13,488 shares17 Feb 2026: ₹207.62 · 74,747 shares18 Feb 2026: ₹208.01 · 78,314 shares19 Feb 2026: ₹205.67 · 1,26,233 shares20 Feb 2026: ₹202.30 · 6,65,864 shares23 Feb 2026: ₹203.59 · 1,31,826 shares24 Feb 2026: ₹199.92 · 1,62,197 shares25 Feb 2026: ₹196.86 · 1,36,661 shares26 Feb 2026: ₹194.22 · 1,50,117 shares27 Feb 2026: ₹195.74 · 1,51,418 shares2 Mar 2026: ₹191.80 · 2,67,287 shares4 Mar 2026: ₹188.36 · 1,27,078 shares5 Mar 2026: ₹191.47 · 1,19,920 shares6 Mar 2026: ₹189.77 · 1,00,114 shares9 Mar 2026: ₹185.08 · 3,20,208 shares10 Mar 2026: ₹189.36 · 1,63,457 shares11 Mar 2026: ₹193.14 · 4,45,819 shares12 Mar 2026: ₹190.23 · 2,18,551 shares13 Mar 2026: ₹181.72 · 3,49,618 shares16 Mar 2026: ₹175.19 · 4,61,366 shares17 Mar 2026: ₹175.30 · 3,82,429 shares18 Mar 2026: ₹182.65 · 4,01,578 shares19 Mar 2026: ₹178.86 · 1,91,868 shares20 Mar 2026: ₹177.73 · 1,81,701 shares23 Mar 2026: ₹169.87 · 3,21,857 shares24 Mar 2026: ₹175.46 · 2,45,715 shares25 Mar 2026: ₹176.65 · 2,28,445 shares27 Mar 2026: ₹174.03 · 4,76,440 shares30 Mar 2026: ₹169.72 · 3,78,381 shares1 Apr 2026: ₹176.30 · 97,831 shares2 Apr 2026: ₹178.90 · 1,15,562 shares6 Apr 2026: ₹178.23 · 1,88,554 shares7 Apr 2026: ₹182.37 · 6,06,752 shares8 Apr 2026: ₹188.86 · 2,77,863 shares9 Apr 2026: ₹188.87 · 2,58,727 shares10 Apr 2026: ₹193.20 · 2,16,191 shares13 Apr 2026: ₹190.64 · 1,31,334 shares15 Apr 2026: ₹195.18 · 2,96,778 shares16 Apr 2026: ₹196.14 · 1,62,076 shares17 Apr 2026: ₹197.36 · 1,59,893 shares20 Apr 2026: ₹193.28 · 2,80,325 shares21 Apr 2026: ₹196.17 · 96,971 shares22 Apr 2026: ₹197.77 · 76,145 shares23 Apr 2026: ₹192.69 · 1,96,561 shares24 Apr 2026: ₹190.14 · 1,04,408 shares27 Apr 2026: ₹198.76 · 3,47,275 shares28 Apr 2026: ₹199.84 · 2,14,872 shares29 Apr 2026: ₹203.00 · 2,22,077 shares30 Apr 2026: ₹197.68 · 2,10,008 shares4 May 2026: ₹211.63 · 12,48,936 shares5 May 2026: ₹223.41 · 2,19,54,834 shares6 May 2026: ₹222.82 · 15,85,205 shares7 May 2026: ₹226.86 · 11,26,628 shares8 May 2026: ₹223.59 · 4,72,693 shares11 May 2026: ₹220.45 · 4,90,564 shares12 May 2026: ₹208.61 · 3,37,006 shares13 May 2026: ₹207.91 · 1,93,672 shares14 May 2026: ₹207.12 · 1,88,749 shares15 May 2026: ₹202.97 · 1,31,273 shares18 May 2026: ₹199.79 · 2,04,530 shares19 May 2026: ₹205.46 · 1,84,295 shares20 May 2026: ₹201.86 · 1,10,264 shares21 May 2026: ₹201.42 · 1,06,251 shares22 May 2026: ₹202.74 · 90,968 shares25 May 2026: ₹206.18 · 1,66,815 shares26 May 2026: ₹204.64 · 1,30,778 shares27 May 2026: ₹213.16 · 8,47,023 shares29 May 2026: ₹209.09 · 1,56,079 shares1 Jun 2026: ₹206.70 · 1,87,692 shares2 Jun 2026: ₹212.88 · 1,86,527 shares3 Jun 2026: ₹211.12 · 2,45,642 shares4 Jun 2026: ₹215.04 · 2,74,682 shares5 Jun 2026: ₹235.71 · 2,08,06,598 shares8 Jun 2026: ₹236.06 · 25,18,085 shares9 Jun 2026: ₹237.17 · 9,42,681 shares10 Jun 2026: ₹238.11 · 17,81,228 shares11 Jun 2026: ₹242.12 · 9,46,454 shares12 Jun 2026: ₹244.02 · 4,73,615 shares15 Jun 2026: ₹245.55 · 4,89,335 shares16 Jun 2026: ₹249.81 · 8,47,281 shares17 Jun 2026: ₹249.28 · 3,92,988 shares18 Jun 2026: ₹249.94 · 4,26,898 shares19 Jun 2026: ₹249.87 · 3,94,002 shares22 Jun 2026: ₹245.88 · 2,07,715 shares23 Jun 2026: ₹251.05 · 8,25,284 shares24 Jun 2026: ₹250.09 · 1,54,571 shares25 Jun 2026: ₹251.10 · 2,03,830 shares29 Jun 2026: ₹247.94 · 1,81,870 shares30 Jun 2026: ₹267.61 · 39,37,805 shares1 Jul 2026: ₹273.40 · 11,71,398 shares2 Jul 2026: ₹283.55 · 12,42,868 shares3 Jul 2026: ₹290.85 · 8,90,319 shares6 Jul 2026: ₹293.55 · 4,24,947 shares7 Jul 2026: ₹299.25 · 6,20,303 shares8 Jul 2026: ₹290.50 · 6,85,891 shares9 Jul 2026: ₹294.55 · 7,38,865 shares10 Jul 2026: ₹288.15 · 2,86,107 shares13 Jul 2026: ₹297.75 · 3,64,621 shares14 Jul 2026: ₹292.55 · 1,84,530 shares15 Jul 2026: ₹293.35 · 2,62,390 shares16 Jul 2026: ₹293.50 · 1,02,201 shares17 Jul 2026: ₹290.95 · 2,58,245 shares20 Jul 2026: ₹294.95 · 1,85,344 shares21 Jul 2026: ₹299.65 · 3,38,826 shares22 Jul 2026: ₹295.65 · 1,51,374 shares23 Jul 2026: ₹297.65 · 3,11,835 shares24 Jul 2026: ₹295.40 · 1,15,166 shares27 Jul 2026: ₹295.75 · 1,23,913 shares28 Jul 2026: ₹303.25 · 6,15,850 shares29 Jul 2026: ₹307.40 · 3,63,773 shares30 Jul 2026: ₹309.70 · 22,73,940 shares31 Jul 2026: ₹332.55 · 1,73,61,457 shares3 Aug 2026: ₹345.05 · 19,91,991 shares4 Aug 2026: ₹323.05 · 11,94,524 shares5 Aug 2026: ₹314.50 · 4,25,991 shares6 Aug 2026: ₹315.25 · 3,41,665 shares7 Aug 2026: ₹311.05 · 3,88,684 shares10 Aug 2026: ₹323.75 · 9,00,407 shares11 Aug 2026: ₹324.20 · 5,30,160 shares12 Aug 2026: ₹334.20 · 4,41,540 shares13 Aug 2026: ₹333.20 · 1,63,596 shares14 Aug 2026: ₹337.80 · 4,44,663 shares17 Aug 2026: ₹343.90 · 4,33,269 shares18 Aug 2026: ₹336.90 · 9,35,370 shares19 Aug 2026: ₹336.55 · 1,54,156 shares20 Aug 2026: ₹338.25 · 2,77,396 shares21 Aug 2026: ₹335.85 · 3,20,147 shares24 Aug 2026: ₹338.60 · 3,21,337 shares25 Aug 2026: ₹347.00 · 4,24,971 shares26 Aug 2026: ₹370.70 · 64,71,016 shares27 Aug 2026: ₹356.95 · 6,07,375 shares28 Aug 2026: ₹372.25 · 7,22,192 shares31 Aug 2026: ₹381.75 · 10,28,367 shares1 Sep 2026: ₹379.50 · 5,60,755 shares2 Sep 2026: ₹379.25 · 4,01,103 shares3 Sep 2026: ₹366.55 · 4,35,377 shares4 Sep 2026: ₹354.75 · 9,74,018 shares7 Sep 2026: ₹339.60 · 3,98,988 shares8 Sep 2026: ₹337.50 · 8,50,090 shares9 Sep 2026: ₹355.00 · 8,21,596 shares10 Sep 2026: ₹355.10 · 4,20,571 shares11 Sep 2026: ₹348.00 · 3,82,962 shares15 Sep 2026: ₹342.10 · 7,83,201 shares16 Sep 2026: ₹342.40 · 3,73,895 shares17 Sep 2026: ₹353.00 · 3,19,184 shares18 Sep 2026: ₹351.65 · 7,99,867 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.