ANVESHAN
Theme
Create account
Stocks · RPOWER · Power

RELIANCE POWER LTD.

Last close
₹21.13
18 Sep 2026 · −56.7% over the year
Held by
42funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 11.9% · -1.13% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 42 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.5 yrs
0.03% May 2018 ₹36.40 −42% -0.01% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.3 yrs
0.29% Sep 2019 ₹2.20 +860% -0.10% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.3 yrs
0.03% Sep 2019 ₹2.20 +860% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.03% Aug 2024 ₹30.56 −31% -0.01% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
0.78% Mar 2025 ₹42.98 −51% -0.30% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
0.78% Mar 2025 ₹42.98 −51% -0.30% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.5 yrs
0.31% Mar 2025 ₹42.98 −51% -0.09% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹42.98 −51% -0.10% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹42.98 −51% -0.10% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.29% Mar 2025 ₹42.98 −51% -0.10% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹42.98 −51% -0.10% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹42.98 −51% -0.10% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.18% Mar 2025 ₹42.98 −51% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.07% Mar 2025 ₹42.98 −51% -0.02% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹42.98 −51% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹42.98 −51% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹42.98 −51% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.03% Mar 2025 ₹42.98 −51% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹42.98 −51% -0.01% held
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.2 yrs
0 Mar 2025 ₹42.98 −51% — exited May 2026
Groww Nifty Total Market Index Fund
Equity Funds · held 1.2 yrs
0 Mar 2025 ₹42.98 −51% — exited May 2026
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.2 yrs
0 Mar 2025 ₹42.98 −51% — exited May 2026
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.29% Aug 2025 ₹43.92 −52% -0.10% added
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.0 yrs
0.35% Sep 2025 ₹44.36 −52% -0.05% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.0 yrs
0.35% Sep 2025 ₹44.36 −52% -0.05% trimmed
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
0.24% Oct 2025 ₹46.42 −54% -0.03% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 11 mo
0.03% Oct 2025 ₹46.42 −54% -0.01% trimmed
Groww Nifty Smallcap 250 ETF
Other ETFs · held 7 mo
0 Oct 2025 ₹46.42 −54% — exited May 2026
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.29% Nov 2025 ₹39.95 −47% -0.10% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
0.24% Nov 2025 ₹39.95 −47% -0.03% trimmed
Axis Nifty500 Value 50 ETF
Equity ETF · held 9 mo
0.82% Dec 2025 ₹34.85 −39% +0.38% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 9 mo
0.82% Dec 2025 ₹34.85 −39% +0.38% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 9 mo
0.82% Dec 2025 ₹34.85 −39% +0.38% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 9 mo
0.81% Dec 2025 ₹34.85 −39% +0.37% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.29% Dec 2025 ₹34.85 −39% -0.10% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.29% Dec 2025 ₹34.85 −39% -0.10% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹34.85 −39% -0.01% added
Groww BSE Power ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹34.85 −39% — exited May 2026
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹28.25 −25% -0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.18% Feb 2026 ₹23.97 −12% -0.04% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.82% Mar 2026 ₹20.36 +4% +0.38% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.29% May 2026 ₹27.64 −24% -0.10% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.29% Jun 2026 ₹24.84 −15% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
0.24% Aug 2026 ₹22.09 −4% — held
Axis Nifty Energy ETF
Equity ETF · held 1 mo
0.23% Aug 2026 ₹22.09 −4% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹22.09 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹22.09 −4% — held
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 33 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

42 funds hold it, at an average weight of 0.3% each (11.9% summed across holders). At a fifth of average daily volume (2,75,41,270 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.29% 0.29% Jun 2026 −15%
Axis Nifty Energy Index Fund
Equity Funds
+0.24% 0.24% Aug 2026 −4%
Axis Nifty Energy ETF
Equity ETF
+0.23% 0.23% Aug 2026 −4%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −4%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −4%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.83 · 2,58,81,569 shares18 Sep 2025: ₹47.44 · 1,57,44,830 shares19 Sep 2025: ₹48.04 · 2,08,55,537 shares22 Sep 2025: ₹48.83 · 2,31,88,693 shares23 Sep 2025: ₹47.84 · 1,04,14,579 shares24 Sep 2025: ₹46.46 · 96,17,394 shares25 Sep 2025: ₹46.01 · 70,77,680 shares26 Sep 2025: ₹44.76 · 1,04,10,505 shares29 Sep 2025: ₹44.89 · 1,53,71,397 shares30 Sep 2025: ₹44.36 · 99,64,236 shares1 Oct 2025: ₹45.70 · 1,64,63,032 shares3 Oct 2025: ₹46.48 · 1,82,41,806 shares6 Oct 2025: ₹45.35 · 1,02,53,061 shares7 Oct 2025: ₹44.56 · 1,06,15,798 shares8 Oct 2025: ₹44.79 · 1,87,25,334 shares9 Oct 2025: ₹44.45 · 1,35,85,817 shares10 Oct 2025: ₹48.58 · 11,98,16,888 shares13 Oct 2025: ₹46.22 · 8,20,72,398 shares14 Oct 2025: ₹45.10 · 2,53,00,657 shares15 Oct 2025: ₹44.89 · 2,89,00,377 shares16 Oct 2025: ₹45.05 · 1,76,52,238 shares17 Oct 2025: ₹44.64 · 1,24,05,278 shares20 Oct 2025: ₹44.16 · 1,35,55,368 shares21 Oct 2025: ₹44.38 · 41,86,023 shares23 Oct 2025: ₹45.08 · 3,27,89,890 shares24 Oct 2025: ₹45.20 · 1,28,44,107 shares27 Oct 2025: ₹44.63 · 1,88,89,482 shares28 Oct 2025: ₹43.68 · 1,96,38,505 shares29 Oct 2025: ₹46.30 · 8,67,79,552 shares30 Oct 2025: ₹46.55 · 3,79,74,173 shares31 Oct 2025: ₹46.42 · 3,30,47,813 shares3 Nov 2025: ₹43.89 · 7,19,77,053 shares4 Nov 2025: ₹40.72 · 8,94,67,539 shares6 Nov 2025: ₹41.07 · 11,67,69,837 shares7 Nov 2025: ₹39.19 · 4,78,90,590 shares10 Nov 2025: ₹41.10 · 10,76,59,989 shares11 Nov 2025: ₹41.19 · 6,17,38,021 shares12 Nov 2025: ₹41.71 · 4,87,42,959 shares13 Nov 2025: ₹41.26 · 4,25,02,044 shares14 Nov 2025: ₹41.33 · 2,07,34,393 shares17 Nov 2025: ₹40.86 · 3,55,97,089 shares18 Nov 2025: ₹40.06 · 2,25,17,099 shares19 Nov 2025: ₹39.93 · 2,59,41,417 shares20 Nov 2025: ₹39.32 · 5,77,12,412 shares21 Nov 2025: ₹38.84 · 2,41,58,857 shares24 Nov 2025: ₹37.04 · 3,50,50,485 shares25 Nov 2025: ₹37.20 · 3,01,32,335 shares26 Nov 2025: ₹39.48 · 8,71,91,811 shares27 Nov 2025: ₹40.21 · 6,54,42,955 shares28 Nov 2025: ₹39.95 · 3,92,16,334 shares1 Dec 2025: ₹38.92 · 2,11,21,484 shares2 Dec 2025: ₹38.90 · 2,30,38,039 shares3 Dec 2025: ₹38.41 · 1,90,42,693 shares4 Dec 2025: ₹38.18 · 1,97,59,320 shares5 Dec 2025: ₹37.68 · 1,56,91,246 shares8 Dec 2025: ₹35.40 · 4,75,07,226 shares9 Dec 2025: ₹35.62 · 3,98,97,531 shares10 Dec 2025: ₹33.98 · 4,73,74,011 shares11 Dec 2025: ₹33.54 · 5,80,73,861 shares12 Dec 2025: ₹34.53 · 3,69,16,286 shares15 Dec 2025: ₹34.35 · 3,38,20,011 shares16 Dec 2025: ₹34.61 · 3,94,51,200 shares17 Dec 2025: ₹35.69 · 13,76,52,546 shares18 Dec 2025: ₹37.78 · 15,00,46,731 shares19 Dec 2025: ₹38.56 · 5,21,65,113 shares22 Dec 2025: ₹35.28 · 8,79,76,317 shares23 Dec 2025: ₹36.28 · 8,12,89,761 shares24 Dec 2025: ₹38.16 · 7,92,04,456 shares26 Dec 2025: ₹36.54 · 5,00,50,397 shares29 Dec 2025: ₹35.30 · 4,07,96,438 shares30 Dec 2025: ₹33.66 · 9,92,18,059 shares31 Dec 2025: ₹34.85 · 4,68,79,229 shares1 Jan 2026: ₹34.72 · 2,77,15,090 shares2 Jan 2026: ₹35.93 · 3,88,79,950 shares5 Jan 2026: ₹35.85 · 2,73,09,057 shares6 Jan 2026: ₹35.15 · 1,91,64,850 shares7 Jan 2026: ₹35.02 · 1,48,86,007 shares8 Jan 2026: ₹34.34 · 1,96,11,328 shares9 Jan 2026: ₹33.88 · 2,55,57,023 shares12 Jan 2026: ₹33.41 · 3,04,98,031 shares13 Jan 2026: ₹33.46 · 3,90,02,540 shares14 Jan 2026: ₹33.18 · 1,84,07,414 shares16 Jan 2026: ₹31.88 · 4,53,54,347 shares19 Jan 2026: ₹31.11 · 3,50,56,032 shares20 Jan 2026: ₹29.93 · 4,96,89,186 shares21 Jan 2026: ₹29.61 · 5,81,70,056 shares22 Jan 2026: ₹29.97 · 2,85,23,882 shares23 Jan 2026: ₹28.27 · 5,40,23,006 shares27 Jan 2026: ₹27.43 · 5,93,12,391 shares28 Jan 2026: ₹29.40 · 6,37,42,888 shares29 Jan 2026: ₹27.77 · 4,69,66,639 shares30 Jan 2026: ₹28.25 · 4,97,88,152 shares1 Feb 2026: ₹27.26 · 1,97,83,520 shares2 Feb 2026: ₹26.82 · 5,11,71,309 shares3 Feb 2026: ₹28.17 · 4,65,14,007 shares4 Feb 2026: ₹28.94 · 25,49,48,769 shares5 Feb 2026: ₹28.12 · 5,77,75,559 shares6 Feb 2026: ₹27.98 · 3,62,74,661 shares9 Feb 2026: ₹28.43 · 3,79,47,374 shares10 Feb 2026: ₹28.46 · 3,31,21,117 shares11 Feb 2026: ₹27.86 · 2,95,01,355 shares12 Feb 2026: ₹27.61 · 2,31,21,247 shares13 Feb 2026: ₹26.80 · 2,43,65,146 shares16 Feb 2026: ₹26.66 · 2,25,34,755 shares17 Feb 2026: ₹27.33 · 3,68,50,286 shares18 Feb 2026: ₹27.43 · 2,44,87,656 shares19 Feb 2026: ₹26.74 · 2,16,94,897 shares20 Feb 2026: ₹26.25 · 1,74,40,385 shares23 Feb 2026: ₹25.90 · 3,11,88,803 shares24 Feb 2026: ₹25.44 · 2,54,81,919 shares25 Feb 2026: ₹25.54 · 2,38,16,041 shares26 Feb 2026: ₹25.24 · 2,86,75,952 shares27 Feb 2026: ₹23.97 · 4,66,86,630 shares2 Mar 2026: ₹22.98 · 6,26,41,973 shares4 Mar 2026: ₹23.17 · 8,18,16,662 shares5 Mar 2026: ₹22.55 · 5,40,97,347 shares6 Mar 2026: ₹22.44 · 5,06,62,050 shares9 Mar 2026: ₹22.24 · 5,92,98,429 shares10 Mar 2026: ₹22.71 · 3,46,06,931 shares11 Mar 2026: ₹22.86 · 5,09,16,854 shares12 Mar 2026: ₹23.66 · 7,89,59,343 shares13 Mar 2026: ₹22.25 · 5,42,53,273 shares16 Mar 2026: ₹22.42 · 5,01,87,806 shares17 Mar 2026: ₹21.94 · 3,75,77,081 shares18 Mar 2026: ₹22.74 · 4,24,39,197 shares19 Mar 2026: ₹21.80 · 2,86,99,681 shares20 Mar 2026: ₹22.62 · 7,34,13,252 shares23 Mar 2026: ₹20.97 · 5,24,61,895 shares24 Mar 2026: ₹21.40 · 4,99,13,772 shares25 Mar 2026: ₹22.67 · 9,57,20,941 shares27 Mar 2026: ₹21.35 · 9,04,16,080 shares30 Mar 2026: ₹20.36 · 7,03,58,268 shares1 Apr 2026: ₹22.35 · 7,85,70,171 shares2 Apr 2026: ₹22.64 · 6,41,21,713 shares6 Apr 2026: ₹23.30 · 9,28,33,211 shares7 Apr 2026: ₹23.40 · 5,48,70,544 shares8 Apr 2026: ₹24.76 · 9,46,07,637 shares9 Apr 2026: ₹24.62 · 7,60,97,165 shares10 Apr 2026: ₹25.21 · 5,91,27,901 shares13 Apr 2026: ₹26.11 · 12,52,66,401 shares15 Apr 2026: ₹28.94 · 25,00,87,845 shares16 Apr 2026: ₹28.89 · 13,46,87,712 shares17 Apr 2026: ₹28.68 · 7,42,12,246 shares20 Apr 2026: ₹28.09 · 4,91,29,786 shares21 Apr 2026: ₹28.35 · 7,57,53,678 shares22 Apr 2026: ₹30.25 · 13,05,08,684 shares23 Apr 2026: ₹30.09 · 10,78,29,743 shares24 Apr 2026: ₹28.40 · 8,93,55,975 shares27 Apr 2026: ₹29.42 · 7,72,08,573 shares28 Apr 2026: ₹29.55 · 5,03,67,662 shares29 Apr 2026: ₹28.99 · 4,68,65,487 shares30 Apr 2026: ₹28.61 · 4,81,39,160 shares4 May 2026: ₹28.73 · 4,54,78,759 shares5 May 2026: ₹28.37 · 4,55,03,753 shares6 May 2026: ₹29.17 · 3,84,33,520 shares7 May 2026: ₹29.12 · 3,30,36,867 shares8 May 2026: ₹28.70 · 2,45,46,660 shares11 May 2026: ₹27.99 · 2,80,89,444 shares12 May 2026: ₹27.30 · 4,40,20,889 shares13 May 2026: ₹27.30 · 3,94,46,561 shares14 May 2026: ₹27.86 · 4,91,64,002 shares15 May 2026: ₹27.12 · 3,45,53,897 shares18 May 2026: ₹26.70 · 4,19,46,417 shares19 May 2026: ₹27.11 · 2,74,38,405 shares20 May 2026: ₹27.13 · 2,14,70,387 shares21 May 2026: ₹27.26 · 3,37,74,070 shares22 May 2026: ₹27.08 · 3,77,51,721 shares25 May 2026: ₹26.73 · 3,37,73,650 shares26 May 2026: ₹26.69 · 3,56,14,155 shares27 May 2026: ₹27.65 · 7,57,80,779 shares29 May 2026: ₹27.64 · 5,09,04,392 shares1 Jun 2026: ₹26.76 · 3,54,23,613 shares2 Jun 2026: ₹26.97 · 3,38,15,045 shares3 Jun 2026: ₹27.08 · 2,89,85,660 shares4 Jun 2026: ₹27.39 · 3,33,22,158 shares5 Jun 2026: ₹28.59 · 6,62,52,903 shares8 Jun 2026: ₹27.25 · 4,46,27,646 shares9 Jun 2026: ₹27.78 · 4,21,50,173 shares10 Jun 2026: ₹26.67 · 4,08,94,457 shares11 Jun 2026: ₹25.72 · 3,65,63,357 shares12 Jun 2026: ₹26.61 · 3,61,95,666 shares15 Jun 2026: ₹26.64 · 3,24,36,412 shares16 Jun 2026: ₹27.00 · 2,87,63,881 shares17 Jun 2026: ₹26.85 · 3,79,77,276 shares18 Jun 2026: ₹26.66 · 2,32,72,022 shares19 Jun 2026: ₹26.10 · 3,39,90,385 shares22 Jun 2026: ₹26.48 · 4,39,61,002 shares23 Jun 2026: ₹25.85 · 3,31,25,470 shares24 Jun 2026: ₹25.19 · 3,20,54,826 shares25 Jun 2026: ₹24.88 · 2,29,94,220 shares29 Jun 2026: ₹24.14 · 2,74,64,501 shares30 Jun 2026: ₹24.84 · 4,26,54,691 shares1 Jul 2026: ₹27.17 · 34,79,38,381 shares2 Jul 2026: ₹26.50 · 7,13,81,865 shares3 Jul 2026: ₹25.70 · 5,21,24,005 shares6 Jul 2026: ₹25.24 · 2,27,86,509 shares7 Jul 2026: ₹24.96 · 2,43,19,873 shares8 Jul 2026: ₹24.63 · 3,94,64,319 shares9 Jul 2026: ₹24.79 · 2,51,49,964 shares10 Jul 2026: ₹25.12 · 2,21,17,596 shares13 Jul 2026: ₹24.98 · 2,41,04,630 shares14 Jul 2026: ₹24.52 · 2,08,41,983 shares15 Jul 2026: ₹24.33 · 1,93,48,886 shares16 Jul 2026: ₹24.59 · 3,03,03,833 shares17 Jul 2026: ₹24.44 · 1,58,94,598 shares20 Jul 2026: ₹24.32 · 1,65,76,667 shares21 Jul 2026: ₹24.30 · 1,11,24,221 shares22 Jul 2026: ₹24.17 · 1,23,84,558 shares23 Jul 2026: ₹23.44 · 1,90,37,939 shares24 Jul 2026: ₹24.06 · 2,35,75,748 shares27 Jul 2026: ₹23.76 · 1,81,64,482 shares28 Jul 2026: ₹23.46 · 1,17,59,749 shares29 Jul 2026: ₹23.56 · 1,20,03,595 shares30 Jul 2026: ₹23.33 · 1,22,41,770 shares31 Jul 2026: ₹23.41 · 1,56,24,345 shares3 Aug 2026: ₹23.87 · 3,10,20,819 shares4 Aug 2026: ₹24.07 · 1,73,48,078 shares5 Aug 2026: ₹24.17 · 1,66,82,120 shares6 Aug 2026: ₹24.24 · 1,82,37,056 shares7 Aug 2026: ₹24.34 · 5,05,52,570 shares10 Aug 2026: ₹23.96 · 1,91,81,926 shares11 Aug 2026: ₹23.62 · 1,61,81,647 shares12 Aug 2026: ₹23.38 · 1,52,62,302 shares13 Aug 2026: ₹23.22 · 1,13,13,624 shares14 Aug 2026: ₹22.98 · 1,19,79,556 shares17 Aug 2026: ₹22.72 · 2,25,09,176 shares18 Aug 2026: ₹22.45 · 1,30,59,635 shares19 Aug 2026: ₹21.70 · 1,78,27,717 shares20 Aug 2026: ₹22.15 · 2,78,89,519 shares21 Aug 2026: ₹23.45 · 6,38,10,372 shares24 Aug 2026: ₹23.09 · 2,39,13,101 shares25 Aug 2026: ₹22.70 · 1,21,15,326 shares26 Aug 2026: ₹22.70 · 1,02,07,973 shares27 Aug 2026: ₹22.71 · 1,10,93,761 shares28 Aug 2026: ₹22.45 · 1,08,49,559 shares31 Aug 2026: ₹22.09 · 1,14,31,023 shares1 Sep 2026: ₹22.26 · 1,48,34,527 shares2 Sep 2026: ₹22.05 · 1,00,33,374 shares3 Sep 2026: ₹22.03 · 1,09,95,033 shares4 Sep 2026: ₹22.08 · 1,35,17,969 shares7 Sep 2026: ₹21.94 · 1,97,88,828 shares8 Sep 2026: ₹21.71 · 1,49,66,105 shares9 Sep 2026: ₹22.01 · 7,21,39,512 shares10 Sep 2026: ₹21.84 · 1,49,29,226 shares11 Sep 2026: ₹21.58 · 1,46,41,908 shares15 Sep 2026: ₹21.03 · 1,77,02,828 shares16 Sep 2026: ₹20.78 · 1,89,09,477 shares17 Sep 2026: ₹21.05 · 1,42,86,289 shares18 Sep 2026: ₹21.13 · 2,18,81,312 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.83 · 2,58,81,569 shares18 Sep 2025: ₹47.44 · 1,57,44,830 shares19 Sep 2025: ₹48.04 · 2,08,55,537 shares22 Sep 2025: ₹48.83 · 2,31,88,693 shares23 Sep 2025: ₹47.84 · 1,04,14,579 shares24 Sep 2025: ₹46.46 · 96,17,394 shares25 Sep 2025: ₹46.01 · 70,77,680 shares26 Sep 2025: ₹44.76 · 1,04,10,505 shares29 Sep 2025: ₹44.89 · 1,53,71,397 shares30 Sep 2025: ₹44.36 · 99,64,236 shares1 Oct 2025: ₹45.70 · 1,64,63,032 shares3 Oct 2025: ₹46.48 · 1,82,41,806 shares6 Oct 2025: ₹45.35 · 1,02,53,061 shares7 Oct 2025: ₹44.56 · 1,06,15,798 shares8 Oct 2025: ₹44.79 · 1,87,25,334 shares9 Oct 2025: ₹44.45 · 1,35,85,817 shares10 Oct 2025: ₹48.58 · 11,98,16,888 shares13 Oct 2025: ₹46.22 · 8,20,72,398 shares14 Oct 2025: ₹45.10 · 2,53,00,657 shares15 Oct 2025: ₹44.89 · 2,89,00,377 shares16 Oct 2025: ₹45.05 · 1,76,52,238 shares17 Oct 2025: ₹44.64 · 1,24,05,278 shares20 Oct 2025: ₹44.16 · 1,35,55,368 shares21 Oct 2025: ₹44.38 · 41,86,023 shares23 Oct 2025: ₹45.08 · 3,27,89,890 shares24 Oct 2025: ₹45.20 · 1,28,44,107 shares27 Oct 2025: ₹44.63 · 1,88,89,482 shares28 Oct 2025: ₹43.68 · 1,96,38,505 shares29 Oct 2025: ₹46.30 · 8,67,79,552 shares30 Oct 2025: ₹46.55 · 3,79,74,173 shares31 Oct 2025: ₹46.42 · 3,30,47,813 shares3 Nov 2025: ₹43.89 · 7,19,77,053 shares4 Nov 2025: ₹40.72 · 8,94,67,539 shares6 Nov 2025: ₹41.07 · 11,67,69,837 shares7 Nov 2025: ₹39.19 · 4,78,90,590 shares10 Nov 2025: ₹41.10 · 10,76,59,989 shares11 Nov 2025: ₹41.19 · 6,17,38,021 shares12 Nov 2025: ₹41.71 · 4,87,42,959 shares13 Nov 2025: ₹41.26 · 4,25,02,044 shares14 Nov 2025: ₹41.33 · 2,07,34,393 shares17 Nov 2025: ₹40.86 · 3,55,97,089 shares18 Nov 2025: ₹40.06 · 2,25,17,099 shares19 Nov 2025: ₹39.93 · 2,59,41,417 shares20 Nov 2025: ₹39.32 · 5,77,12,412 shares21 Nov 2025: ₹38.84 · 2,41,58,857 shares24 Nov 2025: ₹37.04 · 3,50,50,485 shares25 Nov 2025: ₹37.20 · 3,01,32,335 shares26 Nov 2025: ₹39.48 · 8,71,91,811 shares27 Nov 2025: ₹40.21 · 6,54,42,955 shares28 Nov 2025: ₹39.95 · 3,92,16,334 shares1 Dec 2025: ₹38.92 · 2,11,21,484 shares2 Dec 2025: ₹38.90 · 2,30,38,039 shares3 Dec 2025: ₹38.41 · 1,90,42,693 shares4 Dec 2025: ₹38.18 · 1,97,59,320 shares5 Dec 2025: ₹37.68 · 1,56,91,246 shares8 Dec 2025: ₹35.40 · 4,75,07,226 shares9 Dec 2025: ₹35.62 · 3,98,97,531 shares10 Dec 2025: ₹33.98 · 4,73,74,011 shares11 Dec 2025: ₹33.54 · 5,80,73,861 shares12 Dec 2025: ₹34.53 · 3,69,16,286 shares15 Dec 2025: ₹34.35 · 3,38,20,011 shares16 Dec 2025: ₹34.61 · 3,94,51,200 shares17 Dec 2025: ₹35.69 · 13,76,52,546 shares18 Dec 2025: ₹37.78 · 15,00,46,731 shares19 Dec 2025: ₹38.56 · 5,21,65,113 shares22 Dec 2025: ₹35.28 · 8,79,76,317 shares23 Dec 2025: ₹36.28 · 8,12,89,761 shares24 Dec 2025: ₹38.16 · 7,92,04,456 shares26 Dec 2025: ₹36.54 · 5,00,50,397 shares29 Dec 2025: ₹35.30 · 4,07,96,438 shares30 Dec 2025: ₹33.66 · 9,92,18,059 shares31 Dec 2025: ₹34.85 · 4,68,79,229 shares1 Jan 2026: ₹34.72 · 2,77,15,090 shares2 Jan 2026: ₹35.93 · 3,88,79,950 shares5 Jan 2026: ₹35.85 · 2,73,09,057 shares6 Jan 2026: ₹35.15 · 1,91,64,850 shares7 Jan 2026: ₹35.02 · 1,48,86,007 shares8 Jan 2026: ₹34.34 · 1,96,11,328 shares9 Jan 2026: ₹33.88 · 2,55,57,023 shares12 Jan 2026: ₹33.41 · 3,04,98,031 shares13 Jan 2026: ₹33.46 · 3,90,02,540 shares14 Jan 2026: ₹33.18 · 1,84,07,414 shares16 Jan 2026: ₹31.88 · 4,53,54,347 shares19 Jan 2026: ₹31.11 · 3,50,56,032 shares20 Jan 2026: ₹29.93 · 4,96,89,186 shares21 Jan 2026: ₹29.61 · 5,81,70,056 shares22 Jan 2026: ₹29.97 · 2,85,23,882 shares23 Jan 2026: ₹28.27 · 5,40,23,006 shares27 Jan 2026: ₹27.43 · 5,93,12,391 shares28 Jan 2026: ₹29.40 · 6,37,42,888 shares29 Jan 2026: ₹27.77 · 4,69,66,639 shares30 Jan 2026: ₹28.25 · 4,97,88,152 shares1 Feb 2026: ₹27.26 · 1,97,83,520 shares2 Feb 2026: ₹26.82 · 5,11,71,309 shares3 Feb 2026: ₹28.17 · 4,65,14,007 shares4 Feb 2026: ₹28.94 · 25,49,48,769 shares5 Feb 2026: ₹28.12 · 5,77,75,559 shares6 Feb 2026: ₹27.98 · 3,62,74,661 shares9 Feb 2026: ₹28.43 · 3,79,47,374 shares10 Feb 2026: ₹28.46 · 3,31,21,117 shares11 Feb 2026: ₹27.86 · 2,95,01,355 shares12 Feb 2026: ₹27.61 · 2,31,21,247 shares13 Feb 2026: ₹26.80 · 2,43,65,146 shares16 Feb 2026: ₹26.66 · 2,25,34,755 shares17 Feb 2026: ₹27.33 · 3,68,50,286 shares18 Feb 2026: ₹27.43 · 2,44,87,656 shares19 Feb 2026: ₹26.74 · 2,16,94,897 shares20 Feb 2026: ₹26.25 · 1,74,40,385 shares23 Feb 2026: ₹25.90 · 3,11,88,803 shares24 Feb 2026: ₹25.44 · 2,54,81,919 shares25 Feb 2026: ₹25.54 · 2,38,16,041 shares26 Feb 2026: ₹25.24 · 2,86,75,952 shares27 Feb 2026: ₹23.97 · 4,66,86,630 shares2 Mar 2026: ₹22.98 · 6,26,41,973 shares4 Mar 2026: ₹23.17 · 8,18,16,662 shares5 Mar 2026: ₹22.55 · 5,40,97,347 shares6 Mar 2026: ₹22.44 · 5,06,62,050 shares9 Mar 2026: ₹22.24 · 5,92,98,429 shares10 Mar 2026: ₹22.71 · 3,46,06,931 shares11 Mar 2026: ₹22.86 · 5,09,16,854 shares12 Mar 2026: ₹23.66 · 7,89,59,343 shares13 Mar 2026: ₹22.25 · 5,42,53,273 shares16 Mar 2026: ₹22.42 · 5,01,87,806 shares17 Mar 2026: ₹21.94 · 3,75,77,081 shares18 Mar 2026: ₹22.74 · 4,24,39,197 shares19 Mar 2026: ₹21.80 · 2,86,99,681 shares20 Mar 2026: ₹22.62 · 7,34,13,252 shares23 Mar 2026: ₹20.97 · 5,24,61,895 shares24 Mar 2026: ₹21.40 · 4,99,13,772 shares25 Mar 2026: ₹22.67 · 9,57,20,941 shares27 Mar 2026: ₹21.35 · 9,04,16,080 shares30 Mar 2026: ₹20.36 · 7,03,58,268 shares1 Apr 2026: ₹22.35 · 7,85,70,171 shares2 Apr 2026: ₹22.64 · 6,41,21,713 shares6 Apr 2026: ₹23.30 · 9,28,33,211 shares7 Apr 2026: ₹23.40 · 5,48,70,544 shares8 Apr 2026: ₹24.76 · 9,46,07,637 shares9 Apr 2026: ₹24.62 · 7,60,97,165 shares10 Apr 2026: ₹25.21 · 5,91,27,901 shares13 Apr 2026: ₹26.11 · 12,52,66,401 shares15 Apr 2026: ₹28.94 · 25,00,87,845 shares16 Apr 2026: ₹28.89 · 13,46,87,712 shares17 Apr 2026: ₹28.68 · 7,42,12,246 shares20 Apr 2026: ₹28.09 · 4,91,29,786 shares21 Apr 2026: ₹28.35 · 7,57,53,678 shares22 Apr 2026: ₹30.25 · 13,05,08,684 shares23 Apr 2026: ₹30.09 · 10,78,29,743 shares24 Apr 2026: ₹28.40 · 8,93,55,975 shares27 Apr 2026: ₹29.42 · 7,72,08,573 shares28 Apr 2026: ₹29.55 · 5,03,67,662 shares29 Apr 2026: ₹28.99 · 4,68,65,487 shares30 Apr 2026: ₹28.61 · 4,81,39,160 shares4 May 2026: ₹28.73 · 4,54,78,759 shares5 May 2026: ₹28.37 · 4,55,03,753 shares6 May 2026: ₹29.17 · 3,84,33,520 shares7 May 2026: ₹29.12 · 3,30,36,867 shares8 May 2026: ₹28.70 · 2,45,46,660 shares11 May 2026: ₹27.99 · 2,80,89,444 shares12 May 2026: ₹27.30 · 4,40,20,889 shares13 May 2026: ₹27.30 · 3,94,46,561 shares14 May 2026: ₹27.86 · 4,91,64,002 shares15 May 2026: ₹27.12 · 3,45,53,897 shares18 May 2026: ₹26.70 · 4,19,46,417 shares19 May 2026: ₹27.11 · 2,74,38,405 shares20 May 2026: ₹27.13 · 2,14,70,387 shares21 May 2026: ₹27.26 · 3,37,74,070 shares22 May 2026: ₹27.08 · 3,77,51,721 shares25 May 2026: ₹26.73 · 3,37,73,650 shares26 May 2026: ₹26.69 · 3,56,14,155 shares27 May 2026: ₹27.65 · 7,57,80,779 shares29 May 2026: ₹27.64 · 5,09,04,392 shares1 Jun 2026: ₹26.76 · 3,54,23,613 shares2 Jun 2026: ₹26.97 · 3,38,15,045 shares3 Jun 2026: ₹27.08 · 2,89,85,660 shares4 Jun 2026: ₹27.39 · 3,33,22,158 shares5 Jun 2026: ₹28.59 · 6,62,52,903 shares8 Jun 2026: ₹27.25 · 4,46,27,646 shares9 Jun 2026: ₹27.78 · 4,21,50,173 shares10 Jun 2026: ₹26.67 · 4,08,94,457 shares11 Jun 2026: ₹25.72 · 3,65,63,357 shares12 Jun 2026: ₹26.61 · 3,61,95,666 shares15 Jun 2026: ₹26.64 · 3,24,36,412 shares16 Jun 2026: ₹27.00 · 2,87,63,881 shares17 Jun 2026: ₹26.85 · 3,79,77,276 shares18 Jun 2026: ₹26.66 · 2,32,72,022 shares19 Jun 2026: ₹26.10 · 3,39,90,385 shares22 Jun 2026: ₹26.48 · 4,39,61,002 shares23 Jun 2026: ₹25.85 · 3,31,25,470 shares24 Jun 2026: ₹25.19 · 3,20,54,826 shares25 Jun 2026: ₹24.88 · 2,29,94,220 shares29 Jun 2026: ₹24.14 · 2,74,64,501 shares30 Jun 2026: ₹24.84 · 4,26,54,691 shares1 Jul 2026: ₹27.17 · 34,79,38,381 shares2 Jul 2026: ₹26.50 · 7,13,81,865 shares3 Jul 2026: ₹25.70 · 5,21,24,005 shares6 Jul 2026: ₹25.24 · 2,27,86,509 shares7 Jul 2026: ₹24.96 · 2,43,19,873 shares8 Jul 2026: ₹24.63 · 3,94,64,319 shares9 Jul 2026: ₹24.79 · 2,51,49,964 shares10 Jul 2026: ₹25.12 · 2,21,17,596 shares13 Jul 2026: ₹24.98 · 2,41,04,630 shares14 Jul 2026: ₹24.52 · 2,08,41,983 shares15 Jul 2026: ₹24.33 · 1,93,48,886 shares16 Jul 2026: ₹24.59 · 3,03,03,833 shares17 Jul 2026: ₹24.44 · 1,58,94,598 shares20 Jul 2026: ₹24.32 · 1,65,76,667 shares21 Jul 2026: ₹24.30 · 1,11,24,221 shares22 Jul 2026: ₹24.17 · 1,23,84,558 shares23 Jul 2026: ₹23.44 · 1,90,37,939 shares24 Jul 2026: ₹24.06 · 2,35,75,748 shares27 Jul 2026: ₹23.76 · 1,81,64,482 shares28 Jul 2026: ₹23.46 · 1,17,59,749 shares29 Jul 2026: ₹23.56 · 1,20,03,595 shares30 Jul 2026: ₹23.33 · 1,22,41,770 shares31 Jul 2026: ₹23.41 · 1,56,24,345 shares3 Aug 2026: ₹23.87 · 3,10,20,819 shares4 Aug 2026: ₹24.07 · 1,73,48,078 shares5 Aug 2026: ₹24.17 · 1,66,82,120 shares6 Aug 2026: ₹24.24 · 1,82,37,056 shares7 Aug 2026: ₹24.34 · 5,05,52,570 shares10 Aug 2026: ₹23.96 · 1,91,81,926 shares11 Aug 2026: ₹23.62 · 1,61,81,647 shares12 Aug 2026: ₹23.38 · 1,52,62,302 shares13 Aug 2026: ₹23.22 · 1,13,13,624 shares14 Aug 2026: ₹22.98 · 1,19,79,556 shares17 Aug 2026: ₹22.72 · 2,25,09,176 shares18 Aug 2026: ₹22.45 · 1,30,59,635 shares19 Aug 2026: ₹21.70 · 1,78,27,717 shares20 Aug 2026: ₹22.15 · 2,78,89,519 shares21 Aug 2026: ₹23.45 · 6,38,10,372 shares24 Aug 2026: ₹23.09 · 2,39,13,101 shares25 Aug 2026: ₹22.70 · 1,21,15,326 shares26 Aug 2026: ₹22.70 · 1,02,07,973 shares27 Aug 2026: ₹22.71 · 1,10,93,761 shares28 Aug 2026: ₹22.45 · 1,08,49,559 shares31 Aug 2026: ₹22.09 · 1,14,31,023 shares1 Sep 2026: ₹22.26 · 1,48,34,527 shares2 Sep 2026: ₹22.05 · 1,00,33,374 shares3 Sep 2026: ₹22.03 · 1,09,95,033 shares4 Sep 2026: ₹22.08 · 1,35,17,969 shares7 Sep 2026: ₹21.94 · 1,97,88,828 shares8 Sep 2026: ₹21.71 · 1,49,66,105 shares9 Sep 2026: ₹22.01 · 7,21,39,512 shares10 Sep 2026: ₹21.84 · 1,49,29,226 shares11 Sep 2026: ₹21.58 · 1,46,41,908 shares15 Sep 2026: ₹21.03 · 1,77,02,828 shares16 Sep 2026: ₹20.78 · 1,89,09,477 shares17 Sep 2026: ₹21.05 · 1,42,86,289 shares18 Sep 2026: ₹21.13 · 2,18,81,312 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.83 · 2,58,81,569 shares18 Sep 2025: ₹47.44 · 1,57,44,830 shares19 Sep 2025: ₹48.04 · 2,08,55,537 shares22 Sep 2025: ₹48.83 · 2,31,88,693 shares23 Sep 2025: ₹47.84 · 1,04,14,579 shares24 Sep 2025: ₹46.46 · 96,17,394 shares25 Sep 2025: ₹46.01 · 70,77,680 shares26 Sep 2025: ₹44.76 · 1,04,10,505 shares29 Sep 2025: ₹44.89 · 1,53,71,397 shares30 Sep 2025: ₹44.36 · 99,64,236 shares1 Oct 2025: ₹45.70 · 1,64,63,032 shares3 Oct 2025: ₹46.48 · 1,82,41,806 shares6 Oct 2025: ₹45.35 · 1,02,53,061 shares7 Oct 2025: ₹44.56 · 1,06,15,798 shares8 Oct 2025: ₹44.79 · 1,87,25,334 shares9 Oct 2025: ₹44.45 · 1,35,85,817 shares10 Oct 2025: ₹48.58 · 11,98,16,888 shares13 Oct 2025: ₹46.22 · 8,20,72,398 shares14 Oct 2025: ₹45.10 · 2,53,00,657 shares15 Oct 2025: ₹44.89 · 2,89,00,377 shares16 Oct 2025: ₹45.05 · 1,76,52,238 shares17 Oct 2025: ₹44.64 · 1,24,05,278 shares20 Oct 2025: ₹44.16 · 1,35,55,368 shares21 Oct 2025: ₹44.38 · 41,86,023 shares23 Oct 2025: ₹45.08 · 3,27,89,890 shares24 Oct 2025: ₹45.20 · 1,28,44,107 shares27 Oct 2025: ₹44.63 · 1,88,89,482 shares28 Oct 2025: ₹43.68 · 1,96,38,505 shares29 Oct 2025: ₹46.30 · 8,67,79,552 shares30 Oct 2025: ₹46.55 · 3,79,74,173 shares31 Oct 2025: ₹46.42 · 3,30,47,813 shares3 Nov 2025: ₹43.89 · 7,19,77,053 shares4 Nov 2025: ₹40.72 · 8,94,67,539 shares6 Nov 2025: ₹41.07 · 11,67,69,837 shares7 Nov 2025: ₹39.19 · 4,78,90,590 shares10 Nov 2025: ₹41.10 · 10,76,59,989 shares11 Nov 2025: ₹41.19 · 6,17,38,021 shares12 Nov 2025: ₹41.71 · 4,87,42,959 shares13 Nov 2025: ₹41.26 · 4,25,02,044 shares14 Nov 2025: ₹41.33 · 2,07,34,393 shares17 Nov 2025: ₹40.86 · 3,55,97,089 shares18 Nov 2025: ₹40.06 · 2,25,17,099 shares19 Nov 2025: ₹39.93 · 2,59,41,417 shares20 Nov 2025: ₹39.32 · 5,77,12,412 shares21 Nov 2025: ₹38.84 · 2,41,58,857 shares24 Nov 2025: ₹37.04 · 3,50,50,485 shares25 Nov 2025: ₹37.20 · 3,01,32,335 shares26 Nov 2025: ₹39.48 · 8,71,91,811 shares27 Nov 2025: ₹40.21 · 6,54,42,955 shares28 Nov 2025: ₹39.95 · 3,92,16,334 shares1 Dec 2025: ₹38.92 · 2,11,21,484 shares2 Dec 2025: ₹38.90 · 2,30,38,039 shares3 Dec 2025: ₹38.41 · 1,90,42,693 shares4 Dec 2025: ₹38.18 · 1,97,59,320 shares5 Dec 2025: ₹37.68 · 1,56,91,246 shares8 Dec 2025: ₹35.40 · 4,75,07,226 shares9 Dec 2025: ₹35.62 · 3,98,97,531 shares10 Dec 2025: ₹33.98 · 4,73,74,011 shares11 Dec 2025: ₹33.54 · 5,80,73,861 shares12 Dec 2025: ₹34.53 · 3,69,16,286 shares15 Dec 2025: ₹34.35 · 3,38,20,011 shares16 Dec 2025: ₹34.61 · 3,94,51,200 shares17 Dec 2025: ₹35.69 · 13,76,52,546 shares18 Dec 2025: ₹37.78 · 15,00,46,731 shares19 Dec 2025: ₹38.56 · 5,21,65,113 shares22 Dec 2025: ₹35.28 · 8,79,76,317 shares23 Dec 2025: ₹36.28 · 8,12,89,761 shares24 Dec 2025: ₹38.16 · 7,92,04,456 shares26 Dec 2025: ₹36.54 · 5,00,50,397 shares29 Dec 2025: ₹35.30 · 4,07,96,438 shares30 Dec 2025: ₹33.66 · 9,92,18,059 shares31 Dec 2025: ₹34.85 · 4,68,79,229 shares1 Jan 2026: ₹34.72 · 2,77,15,090 shares2 Jan 2026: ₹35.93 · 3,88,79,950 shares5 Jan 2026: ₹35.85 · 2,73,09,057 shares6 Jan 2026: ₹35.15 · 1,91,64,850 shares7 Jan 2026: ₹35.02 · 1,48,86,007 shares8 Jan 2026: ₹34.34 · 1,96,11,328 shares9 Jan 2026: ₹33.88 · 2,55,57,023 shares12 Jan 2026: ₹33.41 · 3,04,98,031 shares13 Jan 2026: ₹33.46 · 3,90,02,540 shares14 Jan 2026: ₹33.18 · 1,84,07,414 shares16 Jan 2026: ₹31.88 · 4,53,54,347 shares19 Jan 2026: ₹31.11 · 3,50,56,032 shares20 Jan 2026: ₹29.93 · 4,96,89,186 shares21 Jan 2026: ₹29.61 · 5,81,70,056 shares22 Jan 2026: ₹29.97 · 2,85,23,882 shares23 Jan 2026: ₹28.27 · 5,40,23,006 shares27 Jan 2026: ₹27.43 · 5,93,12,391 shares28 Jan 2026: ₹29.40 · 6,37,42,888 shares29 Jan 2026: ₹27.77 · 4,69,66,639 shares30 Jan 2026: ₹28.25 · 4,97,88,152 shares1 Feb 2026: ₹27.26 · 1,97,83,520 shares2 Feb 2026: ₹26.82 · 5,11,71,309 shares3 Feb 2026: ₹28.17 · 4,65,14,007 shares4 Feb 2026: ₹28.94 · 25,49,48,769 shares5 Feb 2026: ₹28.12 · 5,77,75,559 shares6 Feb 2026: ₹27.98 · 3,62,74,661 shares9 Feb 2026: ₹28.43 · 3,79,47,374 shares10 Feb 2026: ₹28.46 · 3,31,21,117 shares11 Feb 2026: ₹27.86 · 2,95,01,355 shares12 Feb 2026: ₹27.61 · 2,31,21,247 shares13 Feb 2026: ₹26.80 · 2,43,65,146 shares16 Feb 2026: ₹26.66 · 2,25,34,755 shares17 Feb 2026: ₹27.33 · 3,68,50,286 shares18 Feb 2026: ₹27.43 · 2,44,87,656 shares19 Feb 2026: ₹26.74 · 2,16,94,897 shares20 Feb 2026: ₹26.25 · 1,74,40,385 shares23 Feb 2026: ₹25.90 · 3,11,88,803 shares24 Feb 2026: ₹25.44 · 2,54,81,919 shares25 Feb 2026: ₹25.54 · 2,38,16,041 shares26 Feb 2026: ₹25.24 · 2,86,75,952 shares27 Feb 2026: ₹23.97 · 4,66,86,630 shares2 Mar 2026: ₹22.98 · 6,26,41,973 shares4 Mar 2026: ₹23.17 · 8,18,16,662 shares5 Mar 2026: ₹22.55 · 5,40,97,347 shares6 Mar 2026: ₹22.44 · 5,06,62,050 shares9 Mar 2026: ₹22.24 · 5,92,98,429 shares10 Mar 2026: ₹22.71 · 3,46,06,931 shares11 Mar 2026: ₹22.86 · 5,09,16,854 shares12 Mar 2026: ₹23.66 · 7,89,59,343 shares13 Mar 2026: ₹22.25 · 5,42,53,273 shares16 Mar 2026: ₹22.42 · 5,01,87,806 shares17 Mar 2026: ₹21.94 · 3,75,77,081 shares18 Mar 2026: ₹22.74 · 4,24,39,197 shares19 Mar 2026: ₹21.80 · 2,86,99,681 shares20 Mar 2026: ₹22.62 · 7,34,13,252 shares23 Mar 2026: ₹20.97 · 5,24,61,895 shares24 Mar 2026: ₹21.40 · 4,99,13,772 shares25 Mar 2026: ₹22.67 · 9,57,20,941 shares27 Mar 2026: ₹21.35 · 9,04,16,080 shares30 Mar 2026: ₹20.36 · 7,03,58,268 shares1 Apr 2026: ₹22.35 · 7,85,70,171 shares2 Apr 2026: ₹22.64 · 6,41,21,713 shares6 Apr 2026: ₹23.30 · 9,28,33,211 shares7 Apr 2026: ₹23.40 · 5,48,70,544 shares8 Apr 2026: ₹24.76 · 9,46,07,637 shares9 Apr 2026: ₹24.62 · 7,60,97,165 shares10 Apr 2026: ₹25.21 · 5,91,27,901 shares13 Apr 2026: ₹26.11 · 12,52,66,401 shares15 Apr 2026: ₹28.94 · 25,00,87,845 shares16 Apr 2026: ₹28.89 · 13,46,87,712 shares17 Apr 2026: ₹28.68 · 7,42,12,246 shares20 Apr 2026: ₹28.09 · 4,91,29,786 shares21 Apr 2026: ₹28.35 · 7,57,53,678 shares22 Apr 2026: ₹30.25 · 13,05,08,684 shares23 Apr 2026: ₹30.09 · 10,78,29,743 shares24 Apr 2026: ₹28.40 · 8,93,55,975 shares27 Apr 2026: ₹29.42 · 7,72,08,573 shares28 Apr 2026: ₹29.55 · 5,03,67,662 shares29 Apr 2026: ₹28.99 · 4,68,65,487 shares30 Apr 2026: ₹28.61 · 4,81,39,160 shares4 May 2026: ₹28.73 · 4,54,78,759 shares5 May 2026: ₹28.37 · 4,55,03,753 shares6 May 2026: ₹29.17 · 3,84,33,520 shares7 May 2026: ₹29.12 · 3,30,36,867 shares8 May 2026: ₹28.70 · 2,45,46,660 shares11 May 2026: ₹27.99 · 2,80,89,444 shares12 May 2026: ₹27.30 · 4,40,20,889 shares13 May 2026: ₹27.30 · 3,94,46,561 shares14 May 2026: ₹27.86 · 4,91,64,002 shares15 May 2026: ₹27.12 · 3,45,53,897 shares18 May 2026: ₹26.70 · 4,19,46,417 shares19 May 2026: ₹27.11 · 2,74,38,405 shares20 May 2026: ₹27.13 · 2,14,70,387 shares21 May 2026: ₹27.26 · 3,37,74,070 shares22 May 2026: ₹27.08 · 3,77,51,721 shares25 May 2026: ₹26.73 · 3,37,73,650 shares26 May 2026: ₹26.69 · 3,56,14,155 shares27 May 2026: ₹27.65 · 7,57,80,779 shares29 May 2026: ₹27.64 · 5,09,04,392 shares1 Jun 2026: ₹26.76 · 3,54,23,613 shares2 Jun 2026: ₹26.97 · 3,38,15,045 shares3 Jun 2026: ₹27.08 · 2,89,85,660 shares4 Jun 2026: ₹27.39 · 3,33,22,158 shares5 Jun 2026: ₹28.59 · 6,62,52,903 shares8 Jun 2026: ₹27.25 · 4,46,27,646 shares9 Jun 2026: ₹27.78 · 4,21,50,173 shares10 Jun 2026: ₹26.67 · 4,08,94,457 shares11 Jun 2026: ₹25.72 · 3,65,63,357 shares12 Jun 2026: ₹26.61 · 3,61,95,666 shares15 Jun 2026: ₹26.64 · 3,24,36,412 shares16 Jun 2026: ₹27.00 · 2,87,63,881 shares17 Jun 2026: ₹26.85 · 3,79,77,276 shares18 Jun 2026: ₹26.66 · 2,32,72,022 shares19 Jun 2026: ₹26.10 · 3,39,90,385 shares22 Jun 2026: ₹26.48 · 4,39,61,002 shares23 Jun 2026: ₹25.85 · 3,31,25,470 shares24 Jun 2026: ₹25.19 · 3,20,54,826 shares25 Jun 2026: ₹24.88 · 2,29,94,220 shares29 Jun 2026: ₹24.14 · 2,74,64,501 shares30 Jun 2026: ₹24.84 · 4,26,54,691 shares1 Jul 2026: ₹27.17 · 34,79,38,381 shares2 Jul 2026: ₹26.50 · 7,13,81,865 shares3 Jul 2026: ₹25.70 · 5,21,24,005 shares6 Jul 2026: ₹25.24 · 2,27,86,509 shares7 Jul 2026: ₹24.96 · 2,43,19,873 shares8 Jul 2026: ₹24.63 · 3,94,64,319 shares9 Jul 2026: ₹24.79 · 2,51,49,964 shares10 Jul 2026: ₹25.12 · 2,21,17,596 shares13 Jul 2026: ₹24.98 · 2,41,04,630 shares14 Jul 2026: ₹24.52 · 2,08,41,983 shares15 Jul 2026: ₹24.33 · 1,93,48,886 shares16 Jul 2026: ₹24.59 · 3,03,03,833 shares17 Jul 2026: ₹24.44 · 1,58,94,598 shares20 Jul 2026: ₹24.32 · 1,65,76,667 shares21 Jul 2026: ₹24.30 · 1,11,24,221 shares22 Jul 2026: ₹24.17 · 1,23,84,558 shares23 Jul 2026: ₹23.44 · 1,90,37,939 shares24 Jul 2026: ₹24.06 · 2,35,75,748 shares27 Jul 2026: ₹23.76 · 1,81,64,482 shares28 Jul 2026: ₹23.46 · 1,17,59,749 shares29 Jul 2026: ₹23.56 · 1,20,03,595 shares30 Jul 2026: ₹23.33 · 1,22,41,770 shares31 Jul 2026: ₹23.41 · 1,56,24,345 shares3 Aug 2026: ₹23.87 · 3,10,20,819 shares4 Aug 2026: ₹24.07 · 1,73,48,078 shares5 Aug 2026: ₹24.17 · 1,66,82,120 shares6 Aug 2026: ₹24.24 · 1,82,37,056 shares7 Aug 2026: ₹24.34 · 5,05,52,570 shares10 Aug 2026: ₹23.96 · 1,91,81,926 shares11 Aug 2026: ₹23.62 · 1,61,81,647 shares12 Aug 2026: ₹23.38 · 1,52,62,302 shares13 Aug 2026: ₹23.22 · 1,13,13,624 shares14 Aug 2026: ₹22.98 · 1,19,79,556 shares17 Aug 2026: ₹22.72 · 2,25,09,176 shares18 Aug 2026: ₹22.45 · 1,30,59,635 shares19 Aug 2026: ₹21.70 · 1,78,27,717 shares20 Aug 2026: ₹22.15 · 2,78,89,519 shares21 Aug 2026: ₹23.45 · 6,38,10,372 shares24 Aug 2026: ₹23.09 · 2,39,13,101 shares25 Aug 2026: ₹22.70 · 1,21,15,326 shares26 Aug 2026: ₹22.70 · 1,02,07,973 shares27 Aug 2026: ₹22.71 · 1,10,93,761 shares28 Aug 2026: ₹22.45 · 1,08,49,559 shares31 Aug 2026: ₹22.09 · 1,14,31,023 shares1 Sep 2026: ₹22.26 · 1,48,34,527 shares2 Sep 2026: ₹22.05 · 1,00,33,374 shares3 Sep 2026: ₹22.03 · 1,09,95,033 shares4 Sep 2026: ₹22.08 · 1,35,17,969 shares7 Sep 2026: ₹21.94 · 1,97,88,828 shares8 Sep 2026: ₹21.71 · 1,49,66,105 shares9 Sep 2026: ₹22.01 · 7,21,39,512 shares10 Sep 2026: ₹21.84 · 1,49,29,226 shares11 Sep 2026: ₹21.58 · 1,46,41,908 shares15 Sep 2026: ₹21.03 · 1,77,02,828 shares16 Sep 2026: ₹20.78 · 1,89,09,477 shares17 Sep 2026: ₹21.05 · 1,42,86,289 shares18 Sep 2026: ₹21.13 · 2,18,81,312 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.