ANVESHAN
Theme
Create account
Stocks · KTKBANK · Banks · small cap

KARNATAKA BANK LIMITED

Last close
₹313.80
18 Sep 2026 · +79.1% over the year
Held by
15funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 16.8% · +11.10% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant BFSI Fund
Sectoral/ Thematic · held 3 mo
3.00% Aug 2023 ₹221.10 +42% +3.00% entered
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.37% Aug 2026 ₹335.15 −6% +2.37% entered
Axis Value Fund
Value · held 1 mo
0.80% Aug 2026 ₹335.15 −6% +0.80% entered
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1 mo
0.75% Aug 2026 ₹335.15 −6% +0.75% entered
Axis Multicap Fund
Multi Cap · held 1 mo
0.49% Aug 2026 ₹335.15 −6% +0.49% entered
Quant Small Cap Fund
Small Cap · held 3.3 yrs
1.65% Jun 2023 ₹189.35 +66% +0.40% added
HSBC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
2.06% Mar 2024 ₹225.10 +39% +0.27% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 1 mo
0.14% Aug 2026 ₹335.15 −6% +0.14% entered
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
1.34% Nov 2023 ₹218.90 +43% +0.11% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
1.32% Jul 2023 ₹208.35 +51% +0.09% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹217.03 +45% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹227.49 +38% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹195.67 +60% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹214.53 +46% +0.01% added
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
2.65% Aug 2026 ₹335.15 −6% held
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 1.1% each (16.8% summed across holders). At a fifth of average daily volume (26,53,743 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹175.25 · 12,98,810 shares18 Sep 2025: ₹176.59 · 8,99,016 shares19 Sep 2025: ₹175.89 · 12,42,296 shares22 Sep 2025: ₹174.21 · 8,54,445 shares23 Sep 2025: ₹174.12 · 6,39,368 shares24 Sep 2025: ₹173.74 · 20,05,133 shares25 Sep 2025: ₹172.48 · 4,16,872 shares26 Sep 2025: ₹171.05 · 5,13,085 shares29 Sep 2025: ₹170.82 · 6,31,598 shares30 Sep 2025: ₹172.11 · 4,03,638 shares1 Oct 2025: ₹173.08 · 5,40,654 shares3 Oct 2025: ₹174.03 · 8,20,655 shares6 Oct 2025: ₹174.65 · 13,75,725 shares7 Oct 2025: ₹174.30 · 4,25,385 shares8 Oct 2025: ₹171.91 · 5,53,128 shares9 Oct 2025: ₹172.35 · 9,60,951 shares10 Oct 2025: ₹174.62 · 6,67,553 shares13 Oct 2025: ₹172.91 · 4,57,967 shares14 Oct 2025: ₹171.08 · 7,17,380 shares15 Oct 2025: ₹173.98 · 7,75,545 shares16 Oct 2025: ₹172.31 · 5,22,213 shares17 Oct 2025: ₹171.93 · 5,52,401 shares20 Oct 2025: ₹179.23 · 43,74,840 shares21 Oct 2025: ₹181.69 · 5,85,457 shares23 Oct 2025: ₹182.86 · 23,55,324 shares24 Oct 2025: ₹180.34 · 12,70,694 shares27 Oct 2025: ₹182.61 · 12,25,876 shares28 Oct 2025: ₹183.53 · 11,94,889 shares29 Oct 2025: ₹184.31 · 13,42,488 shares30 Oct 2025: ₹179.55 · 20,28,602 shares31 Oct 2025: ₹178.25 · 19,56,738 shares3 Nov 2025: ₹178.20 · 2,14,23,504 shares4 Nov 2025: ₹179.36 · 23,66,556 shares6 Nov 2025: ₹177.75 · 16,65,585 shares7 Nov 2025: ₹180.95 · 14,10,845 shares10 Nov 2025: ₹180.47 · 19,44,037 shares11 Nov 2025: ₹177.48 · 8,89,897 shares12 Nov 2025: ₹180.03 · 11,92,143 shares13 Nov 2025: ₹176.43 · 15,92,078 shares14 Nov 2025: ₹174.07 · 12,34,559 shares17 Nov 2025: ₹175.73 · 19,58,222 shares18 Nov 2025: ₹174.68 · 9,09,380 shares19 Nov 2025: ₹176.20 · 11,20,922 shares20 Nov 2025: ₹175.14 · 8,84,135 shares21 Nov 2025: ₹188.76 · 3,67,84,758 shares24 Nov 2025: ₹198.84 · 4,80,27,341 shares25 Nov 2025: ₹215.59 · 5,14,17,426 shares26 Nov 2025: ₹210.95 · 2,30,40,795 shares27 Nov 2025: ₹213.76 · 1,81,45,473 shares28 Nov 2025: ₹212.13 · 83,76,022 shares1 Dec 2025: ₹212.96 · 75,00,499 shares2 Dec 2025: ₹211.93 · 60,27,017 shares3 Dec 2025: ₹211.61 · 1,04,96,706 shares4 Dec 2025: ₹212.49 · 1,49,89,206 shares5 Dec 2025: ₹213.17 · 62,21,439 shares8 Dec 2025: ₹205.20 · 63,70,919 shares9 Dec 2025: ₹206.51 · 83,45,149 shares10 Dec 2025: ₹204.25 · 63,65,709 shares11 Dec 2025: ₹206.05 · 29,06,462 shares12 Dec 2025: ₹202.20 · 51,72,630 shares15 Dec 2025: ₹199.99 · 61,85,588 shares16 Dec 2025: ₹198.42 · 68,46,962 shares17 Dec 2025: ₹199.15 · 41,41,087 shares18 Dec 2025: ₹198.64 · 21,09,488 shares19 Dec 2025: ₹200.47 · 22,90,638 shares22 Dec 2025: ₹208.35 · 53,41,863 shares23 Dec 2025: ₹206.16 · 24,84,525 shares24 Dec 2025: ₹205.95 · 15,72,967 shares26 Dec 2025: ₹202.29 · 17,70,638 shares29 Dec 2025: ₹200.13 · 14,69,827 shares30 Dec 2025: ₹205.91 · 34,23,654 shares31 Dec 2025: ₹205.50 · 21,80,394 shares1 Jan 2026: ₹206.92 · 15,07,317 shares2 Jan 2026: ₹200.00 · 1,75,03,039 shares5 Jan 2026: ₹201.25 · 41,92,822 shares6 Jan 2026: ₹201.48 · 30,64,979 shares7 Jan 2026: ₹199.54 · 25,74,148 shares8 Jan 2026: ₹193.36 · 28,48,691 shares9 Jan 2026: ₹187.61 · 28,75,938 shares12 Jan 2026: ₹187.64 · 20,66,344 shares13 Jan 2026: ₹186.40 · 16,60,815 shares14 Jan 2026: ₹189.31 · 19,34,402 shares16 Jan 2026: ₹191.37 · 18,66,853 shares19 Jan 2026: ₹188.97 · 11,31,392 shares20 Jan 2026: ₹182.12 · 15,68,240 shares21 Jan 2026: ₹180.80 · 28,93,766 shares22 Jan 2026: ₹182.50 · 11,96,123 shares23 Jan 2026: ₹179.06 · 16,16,531 shares27 Jan 2026: ₹178.79 · 39,39,009 shares28 Jan 2026: ₹183.22 · 17,87,360 shares29 Jan 2026: ₹186.16 · 19,45,259 shares30 Jan 2026: ₹182.05 · 22,16,548 shares1 Feb 2026: ₹181.15 · 9,41,442 shares2 Feb 2026: ₹179.41 · 20,35,353 shares3 Feb 2026: ₹194.40 · 62,40,259 shares4 Feb 2026: ₹199.05 · 39,85,077 shares5 Feb 2026: ₹199.96 · 23,42,854 shares6 Feb 2026: ₹200.30 · 15,19,199 shares9 Feb 2026: ₹206.88 · 46,39,788 shares10 Feb 2026: ₹206.70 · 24,16,960 shares11 Feb 2026: ₹205.56 · 42,94,310 shares12 Feb 2026: ₹201.23 · 29,85,762 shares13 Feb 2026: ₹202.72 · 30,65,170 shares16 Feb 2026: ₹205.13 · 21,42,670 shares17 Feb 2026: ₹207.91 · 28,88,942 shares18 Feb 2026: ₹205.91 · 23,44,875 shares19 Feb 2026: ₹204.53 · 13,92,669 shares20 Feb 2026: ₹202.76 · 14,73,544 shares23 Feb 2026: ₹201.78 · 14,57,106 shares24 Feb 2026: ₹202.92 · 20,17,131 shares25 Feb 2026: ₹206.21 · 39,17,166 shares26 Feb 2026: ₹205.77 · 27,49,520 shares27 Feb 2026: ₹202.88 · 23,59,034 shares2 Mar 2026: ₹203.04 · 39,80,042 shares4 Mar 2026: ₹200.88 · 53,06,661 shares5 Mar 2026: ₹213.59 · 98,59,905 shares6 Mar 2026: ₹217.80 · 1,03,74,317 shares9 Mar 2026: ₹205.81 · 39,73,126 shares10 Mar 2026: ₹221.31 · 82,57,267 shares11 Mar 2026: ₹228.73 · 1,15,55,276 shares12 Mar 2026: ₹226.70 · 43,55,969 shares13 Mar 2026: ₹223.61 · 64,41,494 shares16 Mar 2026: ₹217.70 · 51,09,651 shares17 Mar 2026: ₹226.15 · 35,86,969 shares18 Mar 2026: ₹231.88 · 75,52,817 shares19 Mar 2026: ₹231.32 · 50,61,968 shares20 Mar 2026: ₹228.93 · 37,75,657 shares23 Mar 2026: ₹214.50 · 33,67,717 shares24 Mar 2026: ₹218.12 · 23,97,533 shares25 Mar 2026: ₹226.48 · 39,37,747 shares27 Mar 2026: ₹229.66 · 44,63,019 shares30 Mar 2026: ₹222.96 · 25,93,415 shares1 Apr 2026: ₹230.17 · 39,61,866 shares2 Apr 2026: ₹227.47 · 33,25,136 shares6 Apr 2026: ₹229.70 · 32,62,658 shares7 Apr 2026: ₹228.95 · 19,69,505 shares8 Apr 2026: ₹243.51 · 75,59,581 shares9 Apr 2026: ₹243.69 · 60,04,567 shares10 Apr 2026: ₹242.97 · 24,52,720 shares13 Apr 2026: ₹240.94 · 17,70,434 shares15 Apr 2026: ₹242.52 · 36,58,477 shares16 Apr 2026: ₹246.34 · 37,55,039 shares17 Apr 2026: ₹246.23 · 40,30,673 shares20 Apr 2026: ₹245.67 · 58,17,601 shares21 Apr 2026: ₹250.32 · 22,40,422 shares22 Apr 2026: ₹250.64 · 19,28,406 shares23 Apr 2026: ₹244.97 · 20,68,821 shares24 Apr 2026: ₹242.04 · 12,00,192 shares27 Apr 2026: ₹254.32 · 34,91,065 shares28 Apr 2026: ₹263.63 · 52,84,366 shares29 Apr 2026: ₹268.33 · 58,31,407 shares30 Apr 2026: ₹268.61 · 36,91,889 shares4 May 2026: ₹274.40 · 39,09,826 shares5 May 2026: ₹269.60 · 22,59,134 shares6 May 2026: ₹266.40 · 16,74,655 shares7 May 2026: ₹266.80 · 21,18,384 shares8 May 2026: ₹259.35 · 13,37,905 shares11 May 2026: ₹251.60 · 16,12,559 shares12 May 2026: ₹247.05 · 24,18,566 shares13 May 2026: ₹248.80 · 16,62,222 shares14 May 2026: ₹246.95 · 13,02,271 shares15 May 2026: ₹246.10 · 13,74,899 shares18 May 2026: ₹242.85 · 13,90,684 shares19 May 2026: ₹247.75 · 26,33,018 shares20 May 2026: ₹263.80 · 2,01,66,345 shares21 May 2026: ₹270.85 · 45,54,046 shares22 May 2026: ₹264.50 · 18,37,508 shares25 May 2026: ₹264.25 · 16,43,721 shares26 May 2026: ₹267.55 · 51,66,361 shares27 May 2026: ₹271.85 · 21,59,206 shares29 May 2026: ₹269.35 · 34,85,669 shares1 Jun 2026: ₹265.70 · 30,62,519 shares2 Jun 2026: ₹264.00 · 32,19,483 shares3 Jun 2026: ₹267.60 · 29,09,567 shares4 Jun 2026: ₹262.90 · 13,91,190 shares5 Jun 2026: ₹262.00 · 11,37,196 shares8 Jun 2026: ₹256.60 · 14,27,566 shares9 Jun 2026: ₹270.60 · 38,92,012 shares10 Jun 2026: ₹265.15 · 18,24,690 shares11 Jun 2026: ₹265.05 · 23,12,655 shares12 Jun 2026: ₹275.70 · 30,73,840 shares15 Jun 2026: ₹272.70 · 30,06,943 shares16 Jun 2026: ₹279.05 · 22,73,177 shares17 Jun 2026: ₹277.15 · 9,87,984 shares18 Jun 2026: ₹277.90 · 21,91,512 shares19 Jun 2026: ₹274.70 · 11,62,649 shares22 Jun 2026: ₹274.25 · 14,53,297 shares23 Jun 2026: ₹269.00 · 16,38,000 shares24 Jun 2026: ₹265.15 · 16,83,856 shares25 Jun 2026: ₹265.60 · 12,23,754 shares29 Jun 2026: ₹268.60 · 12,87,648 shares30 Jun 2026: ₹273.40 · 14,11,536 shares1 Jul 2026: ₹273.85 · 21,59,969 shares2 Jul 2026: ₹267.55 · 20,03,231 shares3 Jul 2026: ₹263.40 · 15,80,396 shares6 Jul 2026: ₹263.20 · 13,94,174 shares7 Jul 2026: ₹265.75 · 20,34,124 shares8 Jul 2026: ₹262.85 · 23,27,024 shares9 Jul 2026: ₹268.00 · 15,67,788 shares10 Jul 2026: ₹276.35 · 34,18,808 shares13 Jul 2026: ₹278.95 · 17,96,025 shares14 Jul 2026: ₹274.15 · 11,84,808 shares15 Jul 2026: ₹274.95 · 13,76,619 shares16 Jul 2026: ₹273.55 · 10,07,231 shares17 Jul 2026: ₹273.15 · 14,76,777 shares20 Jul 2026: ₹275.25 · 9,78,081 shares21 Jul 2026: ₹281.30 · 26,05,464 shares22 Jul 2026: ₹276.25 · 29,02,371 shares23 Jul 2026: ₹281.80 · 34,83,006 shares24 Jul 2026: ₹279.70 · 19,64,088 shares27 Jul 2026: ₹285.55 · 35,50,008 shares28 Jul 2026: ₹276.75 · 28,55,837 shares29 Jul 2026: ₹279.00 · 31,57,848 shares30 Jul 2026: ₹290.75 · 94,22,179 shares31 Jul 2026: ₹284.75 · 40,82,393 shares3 Aug 2026: ₹289.45 · 33,42,740 shares4 Aug 2026: ₹296.05 · 32,34,907 shares5 Aug 2026: ₹299.65 · 29,23,154 shares6 Aug 2026: ₹306.80 · 77,97,697 shares7 Aug 2026: ₹310.00 · 51,76,455 shares10 Aug 2026: ₹305.25 · 15,98,287 shares11 Aug 2026: ₹302.85 · 27,52,855 shares12 Aug 2026: ₹313.70 · 30,17,208 shares13 Aug 2026: ₹312.75 · 11,43,552 shares14 Aug 2026: ₹309.65 · 29,60,239 shares17 Aug 2026: ₹306.50 · 12,51,381 shares18 Aug 2026: ₹310.75 · 22,78,077 shares19 Aug 2026: ₹324.05 · 73,46,849 shares20 Aug 2026: ₹335.05 · 61,92,277 shares21 Aug 2026: ₹328.30 · 34,31,377 shares24 Aug 2026: ₹333.25 · 27,69,889 shares25 Aug 2026: ₹334.60 · 27,84,058 shares26 Aug 2026: ₹337.70 · 31,90,171 shares27 Aug 2026: ₹327.15 · 14,61,115 shares28 Aug 2026: ₹330.35 · 16,98,579 shares31 Aug 2026: ₹335.15 · 43,58,321 shares1 Sep 2026: ₹330.90 · 15,61,768 shares2 Sep 2026: ₹330.35 · 22,45,525 shares3 Sep 2026: ₹339.75 · 30,36,829 shares4 Sep 2026: ₹340.10 · 19,19,012 shares7 Sep 2026: ₹333.60 · 11,14,008 shares8 Sep 2026: ₹334.25 · 20,15,693 shares9 Sep 2026: ₹331.25 · 18,49,893 shares10 Sep 2026: ₹332.55 · 14,48,556 shares11 Sep 2026: ₹325.35 · 21,26,968 shares15 Sep 2026: ₹315.95 · 35,08,307 shares16 Sep 2026: ₹318.20 · 20,85,928 shares17 Sep 2026: ₹313.90 · 17,02,377 shares18 Sep 2026: ₹313.80 · 16,49,339 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹175.25 · 12,98,810 shares18 Sep 2025: ₹176.59 · 8,99,016 shares19 Sep 2025: ₹175.89 · 12,42,296 shares22 Sep 2025: ₹174.21 · 8,54,445 shares23 Sep 2025: ₹174.12 · 6,39,368 shares24 Sep 2025: ₹173.74 · 20,05,133 shares25 Sep 2025: ₹172.48 · 4,16,872 shares26 Sep 2025: ₹171.05 · 5,13,085 shares29 Sep 2025: ₹170.82 · 6,31,598 shares30 Sep 2025: ₹172.11 · 4,03,638 shares1 Oct 2025: ₹173.08 · 5,40,654 shares3 Oct 2025: ₹174.03 · 8,20,655 shares6 Oct 2025: ₹174.65 · 13,75,725 shares7 Oct 2025: ₹174.30 · 4,25,385 shares8 Oct 2025: ₹171.91 · 5,53,128 shares9 Oct 2025: ₹172.35 · 9,60,951 shares10 Oct 2025: ₹174.62 · 6,67,553 shares13 Oct 2025: ₹172.91 · 4,57,967 shares14 Oct 2025: ₹171.08 · 7,17,380 shares15 Oct 2025: ₹173.98 · 7,75,545 shares16 Oct 2025: ₹172.31 · 5,22,213 shares17 Oct 2025: ₹171.93 · 5,52,401 shares20 Oct 2025: ₹179.23 · 43,74,840 shares21 Oct 2025: ₹181.69 · 5,85,457 shares23 Oct 2025: ₹182.86 · 23,55,324 shares24 Oct 2025: ₹180.34 · 12,70,694 shares27 Oct 2025: ₹182.61 · 12,25,876 shares28 Oct 2025: ₹183.53 · 11,94,889 shares29 Oct 2025: ₹184.31 · 13,42,488 shares30 Oct 2025: ₹179.55 · 20,28,602 shares31 Oct 2025: ₹178.25 · 19,56,738 shares3 Nov 2025: ₹178.20 · 2,14,23,504 shares4 Nov 2025: ₹179.36 · 23,66,556 shares6 Nov 2025: ₹177.75 · 16,65,585 shares7 Nov 2025: ₹180.95 · 14,10,845 shares10 Nov 2025: ₹180.47 · 19,44,037 shares11 Nov 2025: ₹177.48 · 8,89,897 shares12 Nov 2025: ₹180.03 · 11,92,143 shares13 Nov 2025: ₹176.43 · 15,92,078 shares14 Nov 2025: ₹174.07 · 12,34,559 shares17 Nov 2025: ₹175.73 · 19,58,222 shares18 Nov 2025: ₹174.68 · 9,09,380 shares19 Nov 2025: ₹176.20 · 11,20,922 shares20 Nov 2025: ₹175.14 · 8,84,135 shares21 Nov 2025: ₹188.76 · 3,67,84,758 shares24 Nov 2025: ₹198.84 · 4,80,27,341 shares25 Nov 2025: ₹215.59 · 5,14,17,426 shares26 Nov 2025: ₹210.95 · 2,30,40,795 shares27 Nov 2025: ₹213.76 · 1,81,45,473 shares28 Nov 2025: ₹212.13 · 83,76,022 shares1 Dec 2025: ₹212.96 · 75,00,499 shares2 Dec 2025: ₹211.93 · 60,27,017 shares3 Dec 2025: ₹211.61 · 1,04,96,706 shares4 Dec 2025: ₹212.49 · 1,49,89,206 shares5 Dec 2025: ₹213.17 · 62,21,439 shares8 Dec 2025: ₹205.20 · 63,70,919 shares9 Dec 2025: ₹206.51 · 83,45,149 shares10 Dec 2025: ₹204.25 · 63,65,709 shares11 Dec 2025: ₹206.05 · 29,06,462 shares12 Dec 2025: ₹202.20 · 51,72,630 shares15 Dec 2025: ₹199.99 · 61,85,588 shares16 Dec 2025: ₹198.42 · 68,46,962 shares17 Dec 2025: ₹199.15 · 41,41,087 shares18 Dec 2025: ₹198.64 · 21,09,488 shares19 Dec 2025: ₹200.47 · 22,90,638 shares22 Dec 2025: ₹208.35 · 53,41,863 shares23 Dec 2025: ₹206.16 · 24,84,525 shares24 Dec 2025: ₹205.95 · 15,72,967 shares26 Dec 2025: ₹202.29 · 17,70,638 shares29 Dec 2025: ₹200.13 · 14,69,827 shares30 Dec 2025: ₹205.91 · 34,23,654 shares31 Dec 2025: ₹205.50 · 21,80,394 shares1 Jan 2026: ₹206.92 · 15,07,317 shares2 Jan 2026: ₹200.00 · 1,75,03,039 shares5 Jan 2026: ₹201.25 · 41,92,822 shares6 Jan 2026: ₹201.48 · 30,64,979 shares7 Jan 2026: ₹199.54 · 25,74,148 shares8 Jan 2026: ₹193.36 · 28,48,691 shares9 Jan 2026: ₹187.61 · 28,75,938 shares12 Jan 2026: ₹187.64 · 20,66,344 shares13 Jan 2026: ₹186.40 · 16,60,815 shares14 Jan 2026: ₹189.31 · 19,34,402 shares16 Jan 2026: ₹191.37 · 18,66,853 shares19 Jan 2026: ₹188.97 · 11,31,392 shares20 Jan 2026: ₹182.12 · 15,68,240 shares21 Jan 2026: ₹180.80 · 28,93,766 shares22 Jan 2026: ₹182.50 · 11,96,123 shares23 Jan 2026: ₹179.06 · 16,16,531 shares27 Jan 2026: ₹178.79 · 39,39,009 shares28 Jan 2026: ₹183.22 · 17,87,360 shares29 Jan 2026: ₹186.16 · 19,45,259 shares30 Jan 2026: ₹182.05 · 22,16,548 shares1 Feb 2026: ₹181.15 · 9,41,442 shares2 Feb 2026: ₹179.41 · 20,35,353 shares3 Feb 2026: ₹194.40 · 62,40,259 shares4 Feb 2026: ₹199.05 · 39,85,077 shares5 Feb 2026: ₹199.96 · 23,42,854 shares6 Feb 2026: ₹200.30 · 15,19,199 shares9 Feb 2026: ₹206.88 · 46,39,788 shares10 Feb 2026: ₹206.70 · 24,16,960 shares11 Feb 2026: ₹205.56 · 42,94,310 shares12 Feb 2026: ₹201.23 · 29,85,762 shares13 Feb 2026: ₹202.72 · 30,65,170 shares16 Feb 2026: ₹205.13 · 21,42,670 shares17 Feb 2026: ₹207.91 · 28,88,942 shares18 Feb 2026: ₹205.91 · 23,44,875 shares19 Feb 2026: ₹204.53 · 13,92,669 shares20 Feb 2026: ₹202.76 · 14,73,544 shares23 Feb 2026: ₹201.78 · 14,57,106 shares24 Feb 2026: ₹202.92 · 20,17,131 shares25 Feb 2026: ₹206.21 · 39,17,166 shares26 Feb 2026: ₹205.77 · 27,49,520 shares27 Feb 2026: ₹202.88 · 23,59,034 shares2 Mar 2026: ₹203.04 · 39,80,042 shares4 Mar 2026: ₹200.88 · 53,06,661 shares5 Mar 2026: ₹213.59 · 98,59,905 shares6 Mar 2026: ₹217.80 · 1,03,74,317 shares9 Mar 2026: ₹205.81 · 39,73,126 shares10 Mar 2026: ₹221.31 · 82,57,267 shares11 Mar 2026: ₹228.73 · 1,15,55,276 shares12 Mar 2026: ₹226.70 · 43,55,969 shares13 Mar 2026: ₹223.61 · 64,41,494 shares16 Mar 2026: ₹217.70 · 51,09,651 shares17 Mar 2026: ₹226.15 · 35,86,969 shares18 Mar 2026: ₹231.88 · 75,52,817 shares19 Mar 2026: ₹231.32 · 50,61,968 shares20 Mar 2026: ₹228.93 · 37,75,657 shares23 Mar 2026: ₹214.50 · 33,67,717 shares24 Mar 2026: ₹218.12 · 23,97,533 shares25 Mar 2026: ₹226.48 · 39,37,747 shares27 Mar 2026: ₹229.66 · 44,63,019 shares30 Mar 2026: ₹222.96 · 25,93,415 shares1 Apr 2026: ₹230.17 · 39,61,866 shares2 Apr 2026: ₹227.47 · 33,25,136 shares6 Apr 2026: ₹229.70 · 32,62,658 shares7 Apr 2026: ₹228.95 · 19,69,505 shares8 Apr 2026: ₹243.51 · 75,59,581 shares9 Apr 2026: ₹243.69 · 60,04,567 shares10 Apr 2026: ₹242.97 · 24,52,720 shares13 Apr 2026: ₹240.94 · 17,70,434 shares15 Apr 2026: ₹242.52 · 36,58,477 shares16 Apr 2026: ₹246.34 · 37,55,039 shares17 Apr 2026: ₹246.23 · 40,30,673 shares20 Apr 2026: ₹245.67 · 58,17,601 shares21 Apr 2026: ₹250.32 · 22,40,422 shares22 Apr 2026: ₹250.64 · 19,28,406 shares23 Apr 2026: ₹244.97 · 20,68,821 shares24 Apr 2026: ₹242.04 · 12,00,192 shares27 Apr 2026: ₹254.32 · 34,91,065 shares28 Apr 2026: ₹263.63 · 52,84,366 shares29 Apr 2026: ₹268.33 · 58,31,407 shares30 Apr 2026: ₹268.61 · 36,91,889 shares4 May 2026: ₹274.40 · 39,09,826 shares5 May 2026: ₹269.60 · 22,59,134 shares6 May 2026: ₹266.40 · 16,74,655 shares7 May 2026: ₹266.80 · 21,18,384 shares8 May 2026: ₹259.35 · 13,37,905 shares11 May 2026: ₹251.60 · 16,12,559 shares12 May 2026: ₹247.05 · 24,18,566 shares13 May 2026: ₹248.80 · 16,62,222 shares14 May 2026: ₹246.95 · 13,02,271 shares15 May 2026: ₹246.10 · 13,74,899 shares18 May 2026: ₹242.85 · 13,90,684 shares19 May 2026: ₹247.75 · 26,33,018 shares20 May 2026: ₹263.80 · 2,01,66,345 shares21 May 2026: ₹270.85 · 45,54,046 shares22 May 2026: ₹264.50 · 18,37,508 shares25 May 2026: ₹264.25 · 16,43,721 shares26 May 2026: ₹267.55 · 51,66,361 shares27 May 2026: ₹271.85 · 21,59,206 shares29 May 2026: ₹269.35 · 34,85,669 shares1 Jun 2026: ₹265.70 · 30,62,519 shares2 Jun 2026: ₹264.00 · 32,19,483 shares3 Jun 2026: ₹267.60 · 29,09,567 shares4 Jun 2026: ₹262.90 · 13,91,190 shares5 Jun 2026: ₹262.00 · 11,37,196 shares8 Jun 2026: ₹256.60 · 14,27,566 shares9 Jun 2026: ₹270.60 · 38,92,012 shares10 Jun 2026: ₹265.15 · 18,24,690 shares11 Jun 2026: ₹265.05 · 23,12,655 shares12 Jun 2026: ₹275.70 · 30,73,840 shares15 Jun 2026: ₹272.70 · 30,06,943 shares16 Jun 2026: ₹279.05 · 22,73,177 shares17 Jun 2026: ₹277.15 · 9,87,984 shares18 Jun 2026: ₹277.90 · 21,91,512 shares19 Jun 2026: ₹274.70 · 11,62,649 shares22 Jun 2026: ₹274.25 · 14,53,297 shares23 Jun 2026: ₹269.00 · 16,38,000 shares24 Jun 2026: ₹265.15 · 16,83,856 shares25 Jun 2026: ₹265.60 · 12,23,754 shares29 Jun 2026: ₹268.60 · 12,87,648 shares30 Jun 2026: ₹273.40 · 14,11,536 shares1 Jul 2026: ₹273.85 · 21,59,969 shares2 Jul 2026: ₹267.55 · 20,03,231 shares3 Jul 2026: ₹263.40 · 15,80,396 shares6 Jul 2026: ₹263.20 · 13,94,174 shares7 Jul 2026: ₹265.75 · 20,34,124 shares8 Jul 2026: ₹262.85 · 23,27,024 shares9 Jul 2026: ₹268.00 · 15,67,788 shares10 Jul 2026: ₹276.35 · 34,18,808 shares13 Jul 2026: ₹278.95 · 17,96,025 shares14 Jul 2026: ₹274.15 · 11,84,808 shares15 Jul 2026: ₹274.95 · 13,76,619 shares16 Jul 2026: ₹273.55 · 10,07,231 shares17 Jul 2026: ₹273.15 · 14,76,777 shares20 Jul 2026: ₹275.25 · 9,78,081 shares21 Jul 2026: ₹281.30 · 26,05,464 shares22 Jul 2026: ₹276.25 · 29,02,371 shares23 Jul 2026: ₹281.80 · 34,83,006 shares24 Jul 2026: ₹279.70 · 19,64,088 shares27 Jul 2026: ₹285.55 · 35,50,008 shares28 Jul 2026: ₹276.75 · 28,55,837 shares29 Jul 2026: ₹279.00 · 31,57,848 shares30 Jul 2026: ₹290.75 · 94,22,179 shares31 Jul 2026: ₹284.75 · 40,82,393 shares3 Aug 2026: ₹289.45 · 33,42,740 shares4 Aug 2026: ₹296.05 · 32,34,907 shares5 Aug 2026: ₹299.65 · 29,23,154 shares6 Aug 2026: ₹306.80 · 77,97,697 shares7 Aug 2026: ₹310.00 · 51,76,455 shares10 Aug 2026: ₹305.25 · 15,98,287 shares11 Aug 2026: ₹302.85 · 27,52,855 shares12 Aug 2026: ₹313.70 · 30,17,208 shares13 Aug 2026: ₹312.75 · 11,43,552 shares14 Aug 2026: ₹309.65 · 29,60,239 shares17 Aug 2026: ₹306.50 · 12,51,381 shares18 Aug 2026: ₹310.75 · 22,78,077 shares19 Aug 2026: ₹324.05 · 73,46,849 shares20 Aug 2026: ₹335.05 · 61,92,277 shares21 Aug 2026: ₹328.30 · 34,31,377 shares24 Aug 2026: ₹333.25 · 27,69,889 shares25 Aug 2026: ₹334.60 · 27,84,058 shares26 Aug 2026: ₹337.70 · 31,90,171 shares27 Aug 2026: ₹327.15 · 14,61,115 shares28 Aug 2026: ₹330.35 · 16,98,579 shares31 Aug 2026: ₹335.15 · 43,58,321 shares1 Sep 2026: ₹330.90 · 15,61,768 shares2 Sep 2026: ₹330.35 · 22,45,525 shares3 Sep 2026: ₹339.75 · 30,36,829 shares4 Sep 2026: ₹340.10 · 19,19,012 shares7 Sep 2026: ₹333.60 · 11,14,008 shares8 Sep 2026: ₹334.25 · 20,15,693 shares9 Sep 2026: ₹331.25 · 18,49,893 shares10 Sep 2026: ₹332.55 · 14,48,556 shares11 Sep 2026: ₹325.35 · 21,26,968 shares15 Sep 2026: ₹315.95 · 35,08,307 shares16 Sep 2026: ₹318.20 · 20,85,928 shares17 Sep 2026: ₹313.90 · 17,02,377 shares18 Sep 2026: ₹313.80 · 16,49,339 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹175.25 · 12,98,810 shares18 Sep 2025: ₹176.59 · 8,99,016 shares19 Sep 2025: ₹175.89 · 12,42,296 shares22 Sep 2025: ₹174.21 · 8,54,445 shares23 Sep 2025: ₹174.12 · 6,39,368 shares24 Sep 2025: ₹173.74 · 20,05,133 shares25 Sep 2025: ₹172.48 · 4,16,872 shares26 Sep 2025: ₹171.05 · 5,13,085 shares29 Sep 2025: ₹170.82 · 6,31,598 shares30 Sep 2025: ₹172.11 · 4,03,638 shares1 Oct 2025: ₹173.08 · 5,40,654 shares3 Oct 2025: ₹174.03 · 8,20,655 shares6 Oct 2025: ₹174.65 · 13,75,725 shares7 Oct 2025: ₹174.30 · 4,25,385 shares8 Oct 2025: ₹171.91 · 5,53,128 shares9 Oct 2025: ₹172.35 · 9,60,951 shares10 Oct 2025: ₹174.62 · 6,67,553 shares13 Oct 2025: ₹172.91 · 4,57,967 shares14 Oct 2025: ₹171.08 · 7,17,380 shares15 Oct 2025: ₹173.98 · 7,75,545 shares16 Oct 2025: ₹172.31 · 5,22,213 shares17 Oct 2025: ₹171.93 · 5,52,401 shares20 Oct 2025: ₹179.23 · 43,74,840 shares21 Oct 2025: ₹181.69 · 5,85,457 shares23 Oct 2025: ₹182.86 · 23,55,324 shares24 Oct 2025: ₹180.34 · 12,70,694 shares27 Oct 2025: ₹182.61 · 12,25,876 shares28 Oct 2025: ₹183.53 · 11,94,889 shares29 Oct 2025: ₹184.31 · 13,42,488 shares30 Oct 2025: ₹179.55 · 20,28,602 shares31 Oct 2025: ₹178.25 · 19,56,738 shares3 Nov 2025: ₹178.20 · 2,14,23,504 shares4 Nov 2025: ₹179.36 · 23,66,556 shares6 Nov 2025: ₹177.75 · 16,65,585 shares7 Nov 2025: ₹180.95 · 14,10,845 shares10 Nov 2025: ₹180.47 · 19,44,037 shares11 Nov 2025: ₹177.48 · 8,89,897 shares12 Nov 2025: ₹180.03 · 11,92,143 shares13 Nov 2025: ₹176.43 · 15,92,078 shares14 Nov 2025: ₹174.07 · 12,34,559 shares17 Nov 2025: ₹175.73 · 19,58,222 shares18 Nov 2025: ₹174.68 · 9,09,380 shares19 Nov 2025: ₹176.20 · 11,20,922 shares20 Nov 2025: ₹175.14 · 8,84,135 shares21 Nov 2025: ₹188.76 · 3,67,84,758 shares24 Nov 2025: ₹198.84 · 4,80,27,341 shares25 Nov 2025: ₹215.59 · 5,14,17,426 shares26 Nov 2025: ₹210.95 · 2,30,40,795 shares27 Nov 2025: ₹213.76 · 1,81,45,473 shares28 Nov 2025: ₹212.13 · 83,76,022 shares1 Dec 2025: ₹212.96 · 75,00,499 shares2 Dec 2025: ₹211.93 · 60,27,017 shares3 Dec 2025: ₹211.61 · 1,04,96,706 shares4 Dec 2025: ₹212.49 · 1,49,89,206 shares5 Dec 2025: ₹213.17 · 62,21,439 shares8 Dec 2025: ₹205.20 · 63,70,919 shares9 Dec 2025: ₹206.51 · 83,45,149 shares10 Dec 2025: ₹204.25 · 63,65,709 shares11 Dec 2025: ₹206.05 · 29,06,462 shares12 Dec 2025: ₹202.20 · 51,72,630 shares15 Dec 2025: ₹199.99 · 61,85,588 shares16 Dec 2025: ₹198.42 · 68,46,962 shares17 Dec 2025: ₹199.15 · 41,41,087 shares18 Dec 2025: ₹198.64 · 21,09,488 shares19 Dec 2025: ₹200.47 · 22,90,638 shares22 Dec 2025: ₹208.35 · 53,41,863 shares23 Dec 2025: ₹206.16 · 24,84,525 shares24 Dec 2025: ₹205.95 · 15,72,967 shares26 Dec 2025: ₹202.29 · 17,70,638 shares29 Dec 2025: ₹200.13 · 14,69,827 shares30 Dec 2025: ₹205.91 · 34,23,654 shares31 Dec 2025: ₹205.50 · 21,80,394 shares1 Jan 2026: ₹206.92 · 15,07,317 shares2 Jan 2026: ₹200.00 · 1,75,03,039 shares5 Jan 2026: ₹201.25 · 41,92,822 shares6 Jan 2026: ₹201.48 · 30,64,979 shares7 Jan 2026: ₹199.54 · 25,74,148 shares8 Jan 2026: ₹193.36 · 28,48,691 shares9 Jan 2026: ₹187.61 · 28,75,938 shares12 Jan 2026: ₹187.64 · 20,66,344 shares13 Jan 2026: ₹186.40 · 16,60,815 shares14 Jan 2026: ₹189.31 · 19,34,402 shares16 Jan 2026: ₹191.37 · 18,66,853 shares19 Jan 2026: ₹188.97 · 11,31,392 shares20 Jan 2026: ₹182.12 · 15,68,240 shares21 Jan 2026: ₹180.80 · 28,93,766 shares22 Jan 2026: ₹182.50 · 11,96,123 shares23 Jan 2026: ₹179.06 · 16,16,531 shares27 Jan 2026: ₹178.79 · 39,39,009 shares28 Jan 2026: ₹183.22 · 17,87,360 shares29 Jan 2026: ₹186.16 · 19,45,259 shares30 Jan 2026: ₹182.05 · 22,16,548 shares1 Feb 2026: ₹181.15 · 9,41,442 shares2 Feb 2026: ₹179.41 · 20,35,353 shares3 Feb 2026: ₹194.40 · 62,40,259 shares4 Feb 2026: ₹199.05 · 39,85,077 shares5 Feb 2026: ₹199.96 · 23,42,854 shares6 Feb 2026: ₹200.30 · 15,19,199 shares9 Feb 2026: ₹206.88 · 46,39,788 shares10 Feb 2026: ₹206.70 · 24,16,960 shares11 Feb 2026: ₹205.56 · 42,94,310 shares12 Feb 2026: ₹201.23 · 29,85,762 shares13 Feb 2026: ₹202.72 · 30,65,170 shares16 Feb 2026: ₹205.13 · 21,42,670 shares17 Feb 2026: ₹207.91 · 28,88,942 shares18 Feb 2026: ₹205.91 · 23,44,875 shares19 Feb 2026: ₹204.53 · 13,92,669 shares20 Feb 2026: ₹202.76 · 14,73,544 shares23 Feb 2026: ₹201.78 · 14,57,106 shares24 Feb 2026: ₹202.92 · 20,17,131 shares25 Feb 2026: ₹206.21 · 39,17,166 shares26 Feb 2026: ₹205.77 · 27,49,520 shares27 Feb 2026: ₹202.88 · 23,59,034 shares2 Mar 2026: ₹203.04 · 39,80,042 shares4 Mar 2026: ₹200.88 · 53,06,661 shares5 Mar 2026: ₹213.59 · 98,59,905 shares6 Mar 2026: ₹217.80 · 1,03,74,317 shares9 Mar 2026: ₹205.81 · 39,73,126 shares10 Mar 2026: ₹221.31 · 82,57,267 shares11 Mar 2026: ₹228.73 · 1,15,55,276 shares12 Mar 2026: ₹226.70 · 43,55,969 shares13 Mar 2026: ₹223.61 · 64,41,494 shares16 Mar 2026: ₹217.70 · 51,09,651 shares17 Mar 2026: ₹226.15 · 35,86,969 shares18 Mar 2026: ₹231.88 · 75,52,817 shares19 Mar 2026: ₹231.32 · 50,61,968 shares20 Mar 2026: ₹228.93 · 37,75,657 shares23 Mar 2026: ₹214.50 · 33,67,717 shares24 Mar 2026: ₹218.12 · 23,97,533 shares25 Mar 2026: ₹226.48 · 39,37,747 shares27 Mar 2026: ₹229.66 · 44,63,019 shares30 Mar 2026: ₹222.96 · 25,93,415 shares1 Apr 2026: ₹230.17 · 39,61,866 shares2 Apr 2026: ₹227.47 · 33,25,136 shares6 Apr 2026: ₹229.70 · 32,62,658 shares7 Apr 2026: ₹228.95 · 19,69,505 shares8 Apr 2026: ₹243.51 · 75,59,581 shares9 Apr 2026: ₹243.69 · 60,04,567 shares10 Apr 2026: ₹242.97 · 24,52,720 shares13 Apr 2026: ₹240.94 · 17,70,434 shares15 Apr 2026: ₹242.52 · 36,58,477 shares16 Apr 2026: ₹246.34 · 37,55,039 shares17 Apr 2026: ₹246.23 · 40,30,673 shares20 Apr 2026: ₹245.67 · 58,17,601 shares21 Apr 2026: ₹250.32 · 22,40,422 shares22 Apr 2026: ₹250.64 · 19,28,406 shares23 Apr 2026: ₹244.97 · 20,68,821 shares24 Apr 2026: ₹242.04 · 12,00,192 shares27 Apr 2026: ₹254.32 · 34,91,065 shares28 Apr 2026: ₹263.63 · 52,84,366 shares29 Apr 2026: ₹268.33 · 58,31,407 shares30 Apr 2026: ₹268.61 · 36,91,889 shares4 May 2026: ₹274.40 · 39,09,826 shares5 May 2026: ₹269.60 · 22,59,134 shares6 May 2026: ₹266.40 · 16,74,655 shares7 May 2026: ₹266.80 · 21,18,384 shares8 May 2026: ₹259.35 · 13,37,905 shares11 May 2026: ₹251.60 · 16,12,559 shares12 May 2026: ₹247.05 · 24,18,566 shares13 May 2026: ₹248.80 · 16,62,222 shares14 May 2026: ₹246.95 · 13,02,271 shares15 May 2026: ₹246.10 · 13,74,899 shares18 May 2026: ₹242.85 · 13,90,684 shares19 May 2026: ₹247.75 · 26,33,018 shares20 May 2026: ₹263.80 · 2,01,66,345 shares21 May 2026: ₹270.85 · 45,54,046 shares22 May 2026: ₹264.50 · 18,37,508 shares25 May 2026: ₹264.25 · 16,43,721 shares26 May 2026: ₹267.55 · 51,66,361 shares27 May 2026: ₹271.85 · 21,59,206 shares29 May 2026: ₹269.35 · 34,85,669 shares1 Jun 2026: ₹265.70 · 30,62,519 shares2 Jun 2026: ₹264.00 · 32,19,483 shares3 Jun 2026: ₹267.60 · 29,09,567 shares4 Jun 2026: ₹262.90 · 13,91,190 shares5 Jun 2026: ₹262.00 · 11,37,196 shares8 Jun 2026: ₹256.60 · 14,27,566 shares9 Jun 2026: ₹270.60 · 38,92,012 shares10 Jun 2026: ₹265.15 · 18,24,690 shares11 Jun 2026: ₹265.05 · 23,12,655 shares12 Jun 2026: ₹275.70 · 30,73,840 shares15 Jun 2026: ₹272.70 · 30,06,943 shares16 Jun 2026: ₹279.05 · 22,73,177 shares17 Jun 2026: ₹277.15 · 9,87,984 shares18 Jun 2026: ₹277.90 · 21,91,512 shares19 Jun 2026: ₹274.70 · 11,62,649 shares22 Jun 2026: ₹274.25 · 14,53,297 shares23 Jun 2026: ₹269.00 · 16,38,000 shares24 Jun 2026: ₹265.15 · 16,83,856 shares25 Jun 2026: ₹265.60 · 12,23,754 shares29 Jun 2026: ₹268.60 · 12,87,648 shares30 Jun 2026: ₹273.40 · 14,11,536 shares1 Jul 2026: ₹273.85 · 21,59,969 shares2 Jul 2026: ₹267.55 · 20,03,231 shares3 Jul 2026: ₹263.40 · 15,80,396 shares6 Jul 2026: ₹263.20 · 13,94,174 shares7 Jul 2026: ₹265.75 · 20,34,124 shares8 Jul 2026: ₹262.85 · 23,27,024 shares9 Jul 2026: ₹268.00 · 15,67,788 shares10 Jul 2026: ₹276.35 · 34,18,808 shares13 Jul 2026: ₹278.95 · 17,96,025 shares14 Jul 2026: ₹274.15 · 11,84,808 shares15 Jul 2026: ₹274.95 · 13,76,619 shares16 Jul 2026: ₹273.55 · 10,07,231 shares17 Jul 2026: ₹273.15 · 14,76,777 shares20 Jul 2026: ₹275.25 · 9,78,081 shares21 Jul 2026: ₹281.30 · 26,05,464 shares22 Jul 2026: ₹276.25 · 29,02,371 shares23 Jul 2026: ₹281.80 · 34,83,006 shares24 Jul 2026: ₹279.70 · 19,64,088 shares27 Jul 2026: ₹285.55 · 35,50,008 shares28 Jul 2026: ₹276.75 · 28,55,837 shares29 Jul 2026: ₹279.00 · 31,57,848 shares30 Jul 2026: ₹290.75 · 94,22,179 shares31 Jul 2026: ₹284.75 · 40,82,393 shares3 Aug 2026: ₹289.45 · 33,42,740 shares4 Aug 2026: ₹296.05 · 32,34,907 shares5 Aug 2026: ₹299.65 · 29,23,154 shares6 Aug 2026: ₹306.80 · 77,97,697 shares7 Aug 2026: ₹310.00 · 51,76,455 shares10 Aug 2026: ₹305.25 · 15,98,287 shares11 Aug 2026: ₹302.85 · 27,52,855 shares12 Aug 2026: ₹313.70 · 30,17,208 shares13 Aug 2026: ₹312.75 · 11,43,552 shares14 Aug 2026: ₹309.65 · 29,60,239 shares17 Aug 2026: ₹306.50 · 12,51,381 shares18 Aug 2026: ₹310.75 · 22,78,077 shares19 Aug 2026: ₹324.05 · 73,46,849 shares20 Aug 2026: ₹335.05 · 61,92,277 shares21 Aug 2026: ₹328.30 · 34,31,377 shares24 Aug 2026: ₹333.25 · 27,69,889 shares25 Aug 2026: ₹334.60 · 27,84,058 shares26 Aug 2026: ₹337.70 · 31,90,171 shares27 Aug 2026: ₹327.15 · 14,61,115 shares28 Aug 2026: ₹330.35 · 16,98,579 shares31 Aug 2026: ₹335.15 · 43,58,321 shares1 Sep 2026: ₹330.90 · 15,61,768 shares2 Sep 2026: ₹330.35 · 22,45,525 shares3 Sep 2026: ₹339.75 · 30,36,829 shares4 Sep 2026: ₹340.10 · 19,19,012 shares7 Sep 2026: ₹333.60 · 11,14,008 shares8 Sep 2026: ₹334.25 · 20,15,693 shares9 Sep 2026: ₹331.25 · 18,49,893 shares10 Sep 2026: ₹332.55 · 14,48,556 shares11 Sep 2026: ₹325.35 · 21,26,968 shares15 Sep 2026: ₹315.95 · 35,08,307 shares16 Sep 2026: ₹318.20 · 20,85,928 shares17 Sep 2026: ₹313.90 · 17,02,377 shares18 Sep 2026: ₹313.80 · 16,49,339 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.