ANVESHAN
Theme
Create account
Stocks · RAMCOIND · Other Construction Materials · small cap

RAMCO INDUSTRIES LIMITED

Last close
₹332.10
18 Sep 2026 · −12.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.6% · -0.01% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 6.2 yrs
0.57% Dec 2018 ₹222.10 +50% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹276.20 +20% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.3% each (0.6% summed across holders). At a fifth of average daily volume (11,21,983 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.90 · 5,01,477 shares18 Sep 2025: ₹371.65 · 2,46,760 shares19 Sep 2025: ₹391.30 · 6,87,584 shares22 Sep 2025: ₹389.80 · 8,04,378 shares23 Sep 2025: ₹385.15 · 2,41,081 shares24 Sep 2025: ₹381.35 · 1,41,344 shares25 Sep 2025: ₹369.55 · 2,14,143 shares26 Sep 2025: ₹357.35 · 2,44,650 shares29 Sep 2025: ₹347.25 · 3,29,933 shares30 Sep 2025: ₹333.55 · 3,49,224 shares1 Oct 2025: ₹342.90 · 1,84,583 shares3 Oct 2025: ₹346.70 · 2,22,835 shares6 Oct 2025: ₹352.75 · 2,41,184 shares7 Oct 2025: ₹353.50 · 1,57,071 shares8 Oct 2025: ₹342.30 · 1,25,993 shares9 Oct 2025: ₹341.70 · 1,41,431 shares10 Oct 2025: ₹348.45 · 1,60,083 shares13 Oct 2025: ₹339.65 · 69,211 shares14 Oct 2025: ₹332.35 · 1,51,189 shares15 Oct 2025: ₹333.95 · 1,39,693 shares16 Oct 2025: ₹330.00 · 2,60,060 shares17 Oct 2025: ₹335.75 · 1,51,820 shares20 Oct 2025: ₹339.35 · 1,84,335 shares21 Oct 2025: ₹343.45 · 59,011 shares23 Oct 2025: ₹336.95 · 94,291 shares24 Oct 2025: ₹339.75 · 1,72,403 shares27 Oct 2025: ₹338.65 · 1,01,389 shares28 Oct 2025: ₹353.90 · 4,24,872 shares29 Oct 2025: ₹355.75 · 3,40,520 shares30 Oct 2025: ₹359.85 · 2,50,591 shares31 Oct 2025: ₹351.80 · 93,994 shares3 Nov 2025: ₹363.30 · 2,77,274 shares4 Nov 2025: ₹350.50 · 1,58,590 shares6 Nov 2025: ₹329.85 · 3,27,158 shares7 Nov 2025: ₹331.70 · 1,35,771 shares10 Nov 2025: ₹324.00 · 89,875 shares11 Nov 2025: ₹317.95 · 93,524 shares12 Nov 2025: ₹318.75 · 99,825 shares13 Nov 2025: ₹314.75 · 1,14,078 shares14 Nov 2025: ₹312.20 · 1,43,137 shares17 Nov 2025: ₹313.95 · 98,974 shares18 Nov 2025: ₹309.75 · 68,166 shares19 Nov 2025: ₹313.35 · 85,352 shares20 Nov 2025: ₹324.60 · 2,32,110 shares21 Nov 2025: ₹327.50 · 3,15,259 shares24 Nov 2025: ₹317.40 · 1,23,034 shares25 Nov 2025: ₹317.00 · 87,096 shares26 Nov 2025: ₹325.95 · 85,792 shares27 Nov 2025: ₹321.45 · 38,894 shares28 Nov 2025: ₹334.65 · 2,92,968 shares1 Dec 2025: ₹327.35 · 1,07,997 shares2 Dec 2025: ₹324.00 · 48,289 shares3 Dec 2025: ₹317.50 · 48,334 shares4 Dec 2025: ₹314.20 · 66,786 shares5 Dec 2025: ₹308.40 · 40,058 shares8 Dec 2025: ₹298.10 · 86,296 shares9 Dec 2025: ₹304.00 · 88,691 shares10 Dec 2025: ₹305.75 · 49,872 shares11 Dec 2025: ₹316.85 · 98,161 shares12 Dec 2025: ₹317.20 · 52,333 shares15 Dec 2025: ₹313.75 · 38,611 shares16 Dec 2025: ₹311.20 · 19,242 shares17 Dec 2025: ₹314.40 · 47,083 shares18 Dec 2025: ₹312.55 · 67,149 shares19 Dec 2025: ₹317.65 · 1,01,161 shares22 Dec 2025: ₹316.80 · 33,658 shares23 Dec 2025: ₹316.65 · 37,240 shares24 Dec 2025: ₹322.55 · 1,07,294 shares26 Dec 2025: ₹316.35 · 42,617 shares29 Dec 2025: ₹310.15 · 33,639 shares30 Dec 2025: ₹311.20 · 32,470 shares31 Dec 2025: ₹311.45 · 27,458 shares1 Jan 2026: ₹311.15 · 15,400 shares2 Jan 2026: ₹314.45 · 67,219 shares5 Jan 2026: ₹322.95 · 1,90,194 shares6 Jan 2026: ₹318.70 · 68,654 shares7 Jan 2026: ₹319.05 · 67,717 shares8 Jan 2026: ₹320.45 · 96,256 shares9 Jan 2026: ₹323.30 · 1,11,614 shares12 Jan 2026: ₹321.75 · 1,07,344 shares13 Jan 2026: ₹317.00 · 36,230 shares14 Jan 2026: ₹306.30 · 88,363 shares16 Jan 2026: ₹307.65 · 86,635 shares19 Jan 2026: ₹297.10 · 61,518 shares20 Jan 2026: ₹287.25 · 1,65,823 shares21 Jan 2026: ₹287.30 · 1,83,636 shares22 Jan 2026: ₹291.50 · 1,68,936 shares23 Jan 2026: ₹302.75 · 3,64,215 shares27 Jan 2026: ₹308.20 · 92,723 shares28 Jan 2026: ₹304.15 · 33,208 shares29 Jan 2026: ₹306.40 · 27,980 shares30 Jan 2026: ₹316.10 · 57,646 shares1 Feb 2026: ₹302.55 · 22,846 shares2 Feb 2026: ₹311.35 · 55,353 shares3 Feb 2026: ₹312.90 · 48,394 shares4 Feb 2026: ₹319.50 · 82,576 shares5 Feb 2026: ₹320.55 · 31,735 shares6 Feb 2026: ₹316.75 · 26,511 shares9 Feb 2026: ₹327.70 · 84,913 shares10 Feb 2026: ₹325.85 · 56,091 shares11 Feb 2026: ₹327.10 · 2,38,756 shares12 Feb 2026: ₹319.70 · 56,334 shares13 Feb 2026: ₹311.65 · 96,213 shares16 Feb 2026: ₹313.60 · 33,892 shares17 Feb 2026: ₹315.45 · 18,699 shares18 Feb 2026: ₹313.55 · 22,429 shares19 Feb 2026: ₹309.45 · 61,901 shares20 Feb 2026: ₹307.20 · 47,616 shares23 Feb 2026: ₹309.25 · 34,453 shares24 Feb 2026: ₹300.60 · 80,045 shares25 Feb 2026: ₹296.25 · 35,663 shares26 Feb 2026: ₹294.30 · 73,809 shares27 Feb 2026: ₹290.70 · 49,707 shares2 Mar 2026: ₹281.00 · 1,40,113 shares4 Mar 2026: ₹278.90 · 5,09,096 shares5 Mar 2026: ₹281.00 · 55,911 shares6 Mar 2026: ₹273.25 · 34,787 shares9 Mar 2026: ₹262.95 · 68,607 shares10 Mar 2026: ₹278.20 · 71,186 shares11 Mar 2026: ₹279.50 · 64,222 shares12 Mar 2026: ₹276.35 · 48,117 shares13 Mar 2026: ₹266.25 · 57,103 shares16 Mar 2026: ₹254.90 · 1,27,995 shares17 Mar 2026: ₹258.90 · 60,611 shares18 Mar 2026: ₹264.90 · 44,452 shares19 Mar 2026: ₹253.90 · 31,786 shares20 Mar 2026: ₹259.25 · 32,764 shares23 Mar 2026: ₹240.10 · 70,784 shares24 Mar 2026: ₹253.50 · 1,01,744 shares25 Mar 2026: ₹257.75 · 1,05,354 shares27 Mar 2026: ₹239.70 · 2,31,536 shares30 Mar 2026: ₹233.80 · 1,19,253 shares1 Apr 2026: ₹246.83 · 56,206 shares2 Apr 2026: ₹253.03 · 60,176 shares6 Apr 2026: ₹261.49 · 1,72,315 shares7 Apr 2026: ₹256.51 · 45,487 shares8 Apr 2026: ₹267.61 · 70,166 shares9 Apr 2026: ₹259.50 · 81,403 shares10 Apr 2026: ₹266.53 · 42,723 shares13 Apr 2026: ₹265.83 · 42,056 shares15 Apr 2026: ₹275.55 · 75,360 shares16 Apr 2026: ₹272.63 · 1,08,350 shares17 Apr 2026: ₹280.16 · 84,297 shares20 Apr 2026: ₹273.16 · 54,382 shares21 Apr 2026: ₹273.49 · 39,207 shares22 Apr 2026: ₹272.74 · 72,008 shares23 Apr 2026: ₹269.56 · 78,796 shares24 Apr 2026: ₹267.64 · 52,718 shares27 Apr 2026: ₹269.48 · 26,157 shares28 Apr 2026: ₹269.59 · 32,301 shares29 Apr 2026: ₹267.09 · 76,927 shares30 Apr 2026: ₹266.42 · 60,648 shares4 May 2026: ₹266.10 · 34,470 shares5 May 2026: ₹268.35 · 36,329 shares6 May 2026: ₹282.25 · 1,28,636 shares7 May 2026: ₹287.80 · 98,918 shares8 May 2026: ₹285.75 · 23,592 shares11 May 2026: ₹290.30 · 2,21,680 shares12 May 2026: ₹282.20 · 61,411 shares13 May 2026: ₹280.00 · 32,146 shares14 May 2026: ₹280.05 · 65,101 shares15 May 2026: ₹274.45 · 32,855 shares18 May 2026: ₹267.75 · 63,986 shares19 May 2026: ₹270.15 · 42,737 shares20 May 2026: ₹273.95 · 29,270 shares21 May 2026: ₹277.90 · 41,296 shares22 May 2026: ₹279.95 · 49,850 shares25 May 2026: ₹291.90 · 1,68,761 shares26 May 2026: ₹298.15 · 99,680 shares27 May 2026: ₹311.35 · 32,44,303 shares29 May 2026: ₹293.50 · 3,29,292 shares1 Jun 2026: ₹285.60 · 1,26,529 shares2 Jun 2026: ₹291.35 · 90,729 shares3 Jun 2026: ₹303.15 · 1,19,090 shares4 Jun 2026: ₹302.70 · 1,48,102 shares5 Jun 2026: ₹307.25 · 1,80,020 shares8 Jun 2026: ₹300.70 · 60,645 shares9 Jun 2026: ₹299.25 · 50,613 shares10 Jun 2026: ₹287.55 · 71,844 shares11 Jun 2026: ₹279.20 · 1,36,025 shares12 Jun 2026: ₹291.60 · 2,67,018 shares15 Jun 2026: ₹293.85 · 1,00,144 shares16 Jun 2026: ₹290.10 · 1,11,794 shares17 Jun 2026: ₹297.20 · 1,37,614 shares18 Jun 2026: ₹292.95 · 57,603 shares19 Jun 2026: ₹291.00 · 1,53,464 shares22 Jun 2026: ₹306.40 · 5,46,217 shares23 Jun 2026: ₹295.90 · 1,58,304 shares24 Jun 2026: ₹304.15 · 2,01,206 shares25 Jun 2026: ₹342.75 · 2,67,77,188 shares29 Jun 2026: ₹331.25 · 20,40,365 shares30 Jun 2026: ₹338.85 · 13,66,602 shares1 Jul 2026: ₹334.10 · 3,09,112 shares2 Jul 2026: ₹335.40 · 2,99,532 shares3 Jul 2026: ₹336.10 · 2,25,480 shares6 Jul 2026: ₹345.85 · 12,98,504 shares7 Jul 2026: ₹355.85 · 9,47,975 shares8 Jul 2026: ₹344.35 · 6,75,844 shares9 Jul 2026: ₹369.00 · 13,68,726 shares10 Jul 2026: ₹367.75 · 3,42,246 shares13 Jul 2026: ₹372.00 · 5,20,829 shares14 Jul 2026: ₹365.45 · 2,00,101 shares15 Jul 2026: ₹366.85 · 1,73,909 shares16 Jul 2026: ₹360.70 · 1,20,951 shares17 Jul 2026: ₹353.45 · 2,11,771 shares20 Jul 2026: ₹354.35 · 1,10,435 shares21 Jul 2026: ₹349.30 · 1,17,774 shares22 Jul 2026: ₹340.40 · 96,567 shares23 Jul 2026: ₹334.05 · 2,23,379 shares24 Jul 2026: ₹329.15 · 1,51,711 shares27 Jul 2026: ₹336.85 · 2,61,964 shares28 Jul 2026: ₹332.05 · 1,47,146 shares29 Jul 2026: ₹333.40 · 93,956 shares30 Jul 2026: ₹329.10 · 70,452 shares31 Jul 2026: ₹326.40 · 1,32,528 shares3 Aug 2026: ₹332.15 · 91,714 shares4 Aug 2026: ₹327.95 · 1,18,517 shares5 Aug 2026: ₹330.65 · 79,260 shares6 Aug 2026: ₹333.75 · 1,46,879 shares7 Aug 2026: ₹339.65 · 1,70,385 shares10 Aug 2026: ₹377.20 · 2,12,33,222 shares11 Aug 2026: ₹370.60 · 25,86,362 shares12 Aug 2026: ₹359.10 · 7,00,935 shares13 Aug 2026: ₹357.40 · 4,99,903 shares14 Aug 2026: ₹356.95 · 1,70,959 shares17 Aug 2026: ₹353.45 · 1,71,717 shares18 Aug 2026: ₹344.75 · 1,78,495 shares19 Aug 2026: ₹339.90 · 1,32,633 shares20 Aug 2026: ₹354.00 · 3,54,756 shares21 Aug 2026: ₹347.00 · 1,76,797 shares24 Aug 2026: ₹341.55 · 1,72,284 shares25 Aug 2026: ₹348.85 · 1,28,667 shares26 Aug 2026: ₹349.65 · 1,08,869 shares27 Aug 2026: ₹341.60 · 1,14,445 shares28 Aug 2026: ₹335.70 · 1,24,642 shares31 Aug 2026: ₹328.05 · 1,33,130 shares1 Sep 2026: ₹323.70 · 1,71,089 shares2 Sep 2026: ₹319.50 · 1,22,658 shares3 Sep 2026: ₹324.00 · 1,11,578 shares4 Sep 2026: ₹323.25 · 1,05,342 shares7 Sep 2026: ₹323.05 · 1,00,157 shares8 Sep 2026: ₹321.50 · 73,261 shares9 Sep 2026: ₹319.45 · 89,199 shares10 Sep 2026: ₹319.55 · 75,109 shares11 Sep 2026: ₹322.25 · 1,57,854 shares15 Sep 2026: ₹318.40 · 83,193 shares16 Sep 2026: ₹320.85 · 1,25,109 shares17 Sep 2026: ₹320.90 · 50,789 shares18 Sep 2026: ₹332.10 · 1,74,010 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.90 · 5,01,477 shares18 Sep 2025: ₹371.65 · 2,46,760 shares19 Sep 2025: ₹391.30 · 6,87,584 shares22 Sep 2025: ₹389.80 · 8,04,378 shares23 Sep 2025: ₹385.15 · 2,41,081 shares24 Sep 2025: ₹381.35 · 1,41,344 shares25 Sep 2025: ₹369.55 · 2,14,143 shares26 Sep 2025: ₹357.35 · 2,44,650 shares29 Sep 2025: ₹347.25 · 3,29,933 shares30 Sep 2025: ₹333.55 · 3,49,224 shares1 Oct 2025: ₹342.90 · 1,84,583 shares3 Oct 2025: ₹346.70 · 2,22,835 shares6 Oct 2025: ₹352.75 · 2,41,184 shares7 Oct 2025: ₹353.50 · 1,57,071 shares8 Oct 2025: ₹342.30 · 1,25,993 shares9 Oct 2025: ₹341.70 · 1,41,431 shares10 Oct 2025: ₹348.45 · 1,60,083 shares13 Oct 2025: ₹339.65 · 69,211 shares14 Oct 2025: ₹332.35 · 1,51,189 shares15 Oct 2025: ₹333.95 · 1,39,693 shares16 Oct 2025: ₹330.00 · 2,60,060 shares17 Oct 2025: ₹335.75 · 1,51,820 shares20 Oct 2025: ₹339.35 · 1,84,335 shares21 Oct 2025: ₹343.45 · 59,011 shares23 Oct 2025: ₹336.95 · 94,291 shares24 Oct 2025: ₹339.75 · 1,72,403 shares27 Oct 2025: ₹338.65 · 1,01,389 shares28 Oct 2025: ₹353.90 · 4,24,872 shares29 Oct 2025: ₹355.75 · 3,40,520 shares30 Oct 2025: ₹359.85 · 2,50,591 shares31 Oct 2025: ₹351.80 · 93,994 shares3 Nov 2025: ₹363.30 · 2,77,274 shares4 Nov 2025: ₹350.50 · 1,58,590 shares6 Nov 2025: ₹329.85 · 3,27,158 shares7 Nov 2025: ₹331.70 · 1,35,771 shares10 Nov 2025: ₹324.00 · 89,875 shares11 Nov 2025: ₹317.95 · 93,524 shares12 Nov 2025: ₹318.75 · 99,825 shares13 Nov 2025: ₹314.75 · 1,14,078 shares14 Nov 2025: ₹312.20 · 1,43,137 shares17 Nov 2025: ₹313.95 · 98,974 shares18 Nov 2025: ₹309.75 · 68,166 shares19 Nov 2025: ₹313.35 · 85,352 shares20 Nov 2025: ₹324.60 · 2,32,110 shares21 Nov 2025: ₹327.50 · 3,15,259 shares24 Nov 2025: ₹317.40 · 1,23,034 shares25 Nov 2025: ₹317.00 · 87,096 shares26 Nov 2025: ₹325.95 · 85,792 shares27 Nov 2025: ₹321.45 · 38,894 shares28 Nov 2025: ₹334.65 · 2,92,968 shares1 Dec 2025: ₹327.35 · 1,07,997 shares2 Dec 2025: ₹324.00 · 48,289 shares3 Dec 2025: ₹317.50 · 48,334 shares4 Dec 2025: ₹314.20 · 66,786 shares5 Dec 2025: ₹308.40 · 40,058 shares8 Dec 2025: ₹298.10 · 86,296 shares9 Dec 2025: ₹304.00 · 88,691 shares10 Dec 2025: ₹305.75 · 49,872 shares11 Dec 2025: ₹316.85 · 98,161 shares12 Dec 2025: ₹317.20 · 52,333 shares15 Dec 2025: ₹313.75 · 38,611 shares16 Dec 2025: ₹311.20 · 19,242 shares17 Dec 2025: ₹314.40 · 47,083 shares18 Dec 2025: ₹312.55 · 67,149 shares19 Dec 2025: ₹317.65 · 1,01,161 shares22 Dec 2025: ₹316.80 · 33,658 shares23 Dec 2025: ₹316.65 · 37,240 shares24 Dec 2025: ₹322.55 · 1,07,294 shares26 Dec 2025: ₹316.35 · 42,617 shares29 Dec 2025: ₹310.15 · 33,639 shares30 Dec 2025: ₹311.20 · 32,470 shares31 Dec 2025: ₹311.45 · 27,458 shares1 Jan 2026: ₹311.15 · 15,400 shares2 Jan 2026: ₹314.45 · 67,219 shares5 Jan 2026: ₹322.95 · 1,90,194 shares6 Jan 2026: ₹318.70 · 68,654 shares7 Jan 2026: ₹319.05 · 67,717 shares8 Jan 2026: ₹320.45 · 96,256 shares9 Jan 2026: ₹323.30 · 1,11,614 shares12 Jan 2026: ₹321.75 · 1,07,344 shares13 Jan 2026: ₹317.00 · 36,230 shares14 Jan 2026: ₹306.30 · 88,363 shares16 Jan 2026: ₹307.65 · 86,635 shares19 Jan 2026: ₹297.10 · 61,518 shares20 Jan 2026: ₹287.25 · 1,65,823 shares21 Jan 2026: ₹287.30 · 1,83,636 shares22 Jan 2026: ₹291.50 · 1,68,936 shares23 Jan 2026: ₹302.75 · 3,64,215 shares27 Jan 2026: ₹308.20 · 92,723 shares28 Jan 2026: ₹304.15 · 33,208 shares29 Jan 2026: ₹306.40 · 27,980 shares30 Jan 2026: ₹316.10 · 57,646 shares1 Feb 2026: ₹302.55 · 22,846 shares2 Feb 2026: ₹311.35 · 55,353 shares3 Feb 2026: ₹312.90 · 48,394 shares4 Feb 2026: ₹319.50 · 82,576 shares5 Feb 2026: ₹320.55 · 31,735 shares6 Feb 2026: ₹316.75 · 26,511 shares9 Feb 2026: ₹327.70 · 84,913 shares10 Feb 2026: ₹325.85 · 56,091 shares11 Feb 2026: ₹327.10 · 2,38,756 shares12 Feb 2026: ₹319.70 · 56,334 shares13 Feb 2026: ₹311.65 · 96,213 shares16 Feb 2026: ₹313.60 · 33,892 shares17 Feb 2026: ₹315.45 · 18,699 shares18 Feb 2026: ₹313.55 · 22,429 shares19 Feb 2026: ₹309.45 · 61,901 shares20 Feb 2026: ₹307.20 · 47,616 shares23 Feb 2026: ₹309.25 · 34,453 shares24 Feb 2026: ₹300.60 · 80,045 shares25 Feb 2026: ₹296.25 · 35,663 shares26 Feb 2026: ₹294.30 · 73,809 shares27 Feb 2026: ₹290.70 · 49,707 shares2 Mar 2026: ₹281.00 · 1,40,113 shares4 Mar 2026: ₹278.90 · 5,09,096 shares5 Mar 2026: ₹281.00 · 55,911 shares6 Mar 2026: ₹273.25 · 34,787 shares9 Mar 2026: ₹262.95 · 68,607 shares10 Mar 2026: ₹278.20 · 71,186 shares11 Mar 2026: ₹279.50 · 64,222 shares12 Mar 2026: ₹276.35 · 48,117 shares13 Mar 2026: ₹266.25 · 57,103 shares16 Mar 2026: ₹254.90 · 1,27,995 shares17 Mar 2026: ₹258.90 · 60,611 shares18 Mar 2026: ₹264.90 · 44,452 shares19 Mar 2026: ₹253.90 · 31,786 shares20 Mar 2026: ₹259.25 · 32,764 shares23 Mar 2026: ₹240.10 · 70,784 shares24 Mar 2026: ₹253.50 · 1,01,744 shares25 Mar 2026: ₹257.75 · 1,05,354 shares27 Mar 2026: ₹239.70 · 2,31,536 shares30 Mar 2026: ₹233.80 · 1,19,253 shares1 Apr 2026: ₹246.83 · 56,206 shares2 Apr 2026: ₹253.03 · 60,176 shares6 Apr 2026: ₹261.49 · 1,72,315 shares7 Apr 2026: ₹256.51 · 45,487 shares8 Apr 2026: ₹267.61 · 70,166 shares9 Apr 2026: ₹259.50 · 81,403 shares10 Apr 2026: ₹266.53 · 42,723 shares13 Apr 2026: ₹265.83 · 42,056 shares15 Apr 2026: ₹275.55 · 75,360 shares16 Apr 2026: ₹272.63 · 1,08,350 shares17 Apr 2026: ₹280.16 · 84,297 shares20 Apr 2026: ₹273.16 · 54,382 shares21 Apr 2026: ₹273.49 · 39,207 shares22 Apr 2026: ₹272.74 · 72,008 shares23 Apr 2026: ₹269.56 · 78,796 shares24 Apr 2026: ₹267.64 · 52,718 shares27 Apr 2026: ₹269.48 · 26,157 shares28 Apr 2026: ₹269.59 · 32,301 shares29 Apr 2026: ₹267.09 · 76,927 shares30 Apr 2026: ₹266.42 · 60,648 shares4 May 2026: ₹266.10 · 34,470 shares5 May 2026: ₹268.35 · 36,329 shares6 May 2026: ₹282.25 · 1,28,636 shares7 May 2026: ₹287.80 · 98,918 shares8 May 2026: ₹285.75 · 23,592 shares11 May 2026: ₹290.30 · 2,21,680 shares12 May 2026: ₹282.20 · 61,411 shares13 May 2026: ₹280.00 · 32,146 shares14 May 2026: ₹280.05 · 65,101 shares15 May 2026: ₹274.45 · 32,855 shares18 May 2026: ₹267.75 · 63,986 shares19 May 2026: ₹270.15 · 42,737 shares20 May 2026: ₹273.95 · 29,270 shares21 May 2026: ₹277.90 · 41,296 shares22 May 2026: ₹279.95 · 49,850 shares25 May 2026: ₹291.90 · 1,68,761 shares26 May 2026: ₹298.15 · 99,680 shares27 May 2026: ₹311.35 · 32,44,303 shares29 May 2026: ₹293.50 · 3,29,292 shares1 Jun 2026: ₹285.60 · 1,26,529 shares2 Jun 2026: ₹291.35 · 90,729 shares3 Jun 2026: ₹303.15 · 1,19,090 shares4 Jun 2026: ₹302.70 · 1,48,102 shares5 Jun 2026: ₹307.25 · 1,80,020 shares8 Jun 2026: ₹300.70 · 60,645 shares9 Jun 2026: ₹299.25 · 50,613 shares10 Jun 2026: ₹287.55 · 71,844 shares11 Jun 2026: ₹279.20 · 1,36,025 shares12 Jun 2026: ₹291.60 · 2,67,018 shares15 Jun 2026: ₹293.85 · 1,00,144 shares16 Jun 2026: ₹290.10 · 1,11,794 shares17 Jun 2026: ₹297.20 · 1,37,614 shares18 Jun 2026: ₹292.95 · 57,603 shares19 Jun 2026: ₹291.00 · 1,53,464 shares22 Jun 2026: ₹306.40 · 5,46,217 shares23 Jun 2026: ₹295.90 · 1,58,304 shares24 Jun 2026: ₹304.15 · 2,01,206 shares25 Jun 2026: ₹342.75 · 2,67,77,188 shares29 Jun 2026: ₹331.25 · 20,40,365 shares30 Jun 2026: ₹338.85 · 13,66,602 shares1 Jul 2026: ₹334.10 · 3,09,112 shares2 Jul 2026: ₹335.40 · 2,99,532 shares3 Jul 2026: ₹336.10 · 2,25,480 shares6 Jul 2026: ₹345.85 · 12,98,504 shares7 Jul 2026: ₹355.85 · 9,47,975 shares8 Jul 2026: ₹344.35 · 6,75,844 shares9 Jul 2026: ₹369.00 · 13,68,726 shares10 Jul 2026: ₹367.75 · 3,42,246 shares13 Jul 2026: ₹372.00 · 5,20,829 shares14 Jul 2026: ₹365.45 · 2,00,101 shares15 Jul 2026: ₹366.85 · 1,73,909 shares16 Jul 2026: ₹360.70 · 1,20,951 shares17 Jul 2026: ₹353.45 · 2,11,771 shares20 Jul 2026: ₹354.35 · 1,10,435 shares21 Jul 2026: ₹349.30 · 1,17,774 shares22 Jul 2026: ₹340.40 · 96,567 shares23 Jul 2026: ₹334.05 · 2,23,379 shares24 Jul 2026: ₹329.15 · 1,51,711 shares27 Jul 2026: ₹336.85 · 2,61,964 shares28 Jul 2026: ₹332.05 · 1,47,146 shares29 Jul 2026: ₹333.40 · 93,956 shares30 Jul 2026: ₹329.10 · 70,452 shares31 Jul 2026: ₹326.40 · 1,32,528 shares3 Aug 2026: ₹332.15 · 91,714 shares4 Aug 2026: ₹327.95 · 1,18,517 shares5 Aug 2026: ₹330.65 · 79,260 shares6 Aug 2026: ₹333.75 · 1,46,879 shares7 Aug 2026: ₹339.65 · 1,70,385 shares10 Aug 2026: ₹377.20 · 2,12,33,222 shares11 Aug 2026: ₹370.60 · 25,86,362 shares12 Aug 2026: ₹359.10 · 7,00,935 shares13 Aug 2026: ₹357.40 · 4,99,903 shares14 Aug 2026: ₹356.95 · 1,70,959 shares17 Aug 2026: ₹353.45 · 1,71,717 shares18 Aug 2026: ₹344.75 · 1,78,495 shares19 Aug 2026: ₹339.90 · 1,32,633 shares20 Aug 2026: ₹354.00 · 3,54,756 shares21 Aug 2026: ₹347.00 · 1,76,797 shares24 Aug 2026: ₹341.55 · 1,72,284 shares25 Aug 2026: ₹348.85 · 1,28,667 shares26 Aug 2026: ₹349.65 · 1,08,869 shares27 Aug 2026: ₹341.60 · 1,14,445 shares28 Aug 2026: ₹335.70 · 1,24,642 shares31 Aug 2026: ₹328.05 · 1,33,130 shares1 Sep 2026: ₹323.70 · 1,71,089 shares2 Sep 2026: ₹319.50 · 1,22,658 shares3 Sep 2026: ₹324.00 · 1,11,578 shares4 Sep 2026: ₹323.25 · 1,05,342 shares7 Sep 2026: ₹323.05 · 1,00,157 shares8 Sep 2026: ₹321.50 · 73,261 shares9 Sep 2026: ₹319.45 · 89,199 shares10 Sep 2026: ₹319.55 · 75,109 shares11 Sep 2026: ₹322.25 · 1,57,854 shares15 Sep 2026: ₹318.40 · 83,193 shares16 Sep 2026: ₹320.85 · 1,25,109 shares17 Sep 2026: ₹320.90 · 50,789 shares18 Sep 2026: ₹332.10 · 1,74,010 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.90 · 5,01,477 shares18 Sep 2025: ₹371.65 · 2,46,760 shares19 Sep 2025: ₹391.30 · 6,87,584 shares22 Sep 2025: ₹389.80 · 8,04,378 shares23 Sep 2025: ₹385.15 · 2,41,081 shares24 Sep 2025: ₹381.35 · 1,41,344 shares25 Sep 2025: ₹369.55 · 2,14,143 shares26 Sep 2025: ₹357.35 · 2,44,650 shares29 Sep 2025: ₹347.25 · 3,29,933 shares30 Sep 2025: ₹333.55 · 3,49,224 shares1 Oct 2025: ₹342.90 · 1,84,583 shares3 Oct 2025: ₹346.70 · 2,22,835 shares6 Oct 2025: ₹352.75 · 2,41,184 shares7 Oct 2025: ₹353.50 · 1,57,071 shares8 Oct 2025: ₹342.30 · 1,25,993 shares9 Oct 2025: ₹341.70 · 1,41,431 shares10 Oct 2025: ₹348.45 · 1,60,083 shares13 Oct 2025: ₹339.65 · 69,211 shares14 Oct 2025: ₹332.35 · 1,51,189 shares15 Oct 2025: ₹333.95 · 1,39,693 shares16 Oct 2025: ₹330.00 · 2,60,060 shares17 Oct 2025: ₹335.75 · 1,51,820 shares20 Oct 2025: ₹339.35 · 1,84,335 shares21 Oct 2025: ₹343.45 · 59,011 shares23 Oct 2025: ₹336.95 · 94,291 shares24 Oct 2025: ₹339.75 · 1,72,403 shares27 Oct 2025: ₹338.65 · 1,01,389 shares28 Oct 2025: ₹353.90 · 4,24,872 shares29 Oct 2025: ₹355.75 · 3,40,520 shares30 Oct 2025: ₹359.85 · 2,50,591 shares31 Oct 2025: ₹351.80 · 93,994 shares3 Nov 2025: ₹363.30 · 2,77,274 shares4 Nov 2025: ₹350.50 · 1,58,590 shares6 Nov 2025: ₹329.85 · 3,27,158 shares7 Nov 2025: ₹331.70 · 1,35,771 shares10 Nov 2025: ₹324.00 · 89,875 shares11 Nov 2025: ₹317.95 · 93,524 shares12 Nov 2025: ₹318.75 · 99,825 shares13 Nov 2025: ₹314.75 · 1,14,078 shares14 Nov 2025: ₹312.20 · 1,43,137 shares17 Nov 2025: ₹313.95 · 98,974 shares18 Nov 2025: ₹309.75 · 68,166 shares19 Nov 2025: ₹313.35 · 85,352 shares20 Nov 2025: ₹324.60 · 2,32,110 shares21 Nov 2025: ₹327.50 · 3,15,259 shares24 Nov 2025: ₹317.40 · 1,23,034 shares25 Nov 2025: ₹317.00 · 87,096 shares26 Nov 2025: ₹325.95 · 85,792 shares27 Nov 2025: ₹321.45 · 38,894 shares28 Nov 2025: ₹334.65 · 2,92,968 shares1 Dec 2025: ₹327.35 · 1,07,997 shares2 Dec 2025: ₹324.00 · 48,289 shares3 Dec 2025: ₹317.50 · 48,334 shares4 Dec 2025: ₹314.20 · 66,786 shares5 Dec 2025: ₹308.40 · 40,058 shares8 Dec 2025: ₹298.10 · 86,296 shares9 Dec 2025: ₹304.00 · 88,691 shares10 Dec 2025: ₹305.75 · 49,872 shares11 Dec 2025: ₹316.85 · 98,161 shares12 Dec 2025: ₹317.20 · 52,333 shares15 Dec 2025: ₹313.75 · 38,611 shares16 Dec 2025: ₹311.20 · 19,242 shares17 Dec 2025: ₹314.40 · 47,083 shares18 Dec 2025: ₹312.55 · 67,149 shares19 Dec 2025: ₹317.65 · 1,01,161 shares22 Dec 2025: ₹316.80 · 33,658 shares23 Dec 2025: ₹316.65 · 37,240 shares24 Dec 2025: ₹322.55 · 1,07,294 shares26 Dec 2025: ₹316.35 · 42,617 shares29 Dec 2025: ₹310.15 · 33,639 shares30 Dec 2025: ₹311.20 · 32,470 shares31 Dec 2025: ₹311.45 · 27,458 shares1 Jan 2026: ₹311.15 · 15,400 shares2 Jan 2026: ₹314.45 · 67,219 shares5 Jan 2026: ₹322.95 · 1,90,194 shares6 Jan 2026: ₹318.70 · 68,654 shares7 Jan 2026: ₹319.05 · 67,717 shares8 Jan 2026: ₹320.45 · 96,256 shares9 Jan 2026: ₹323.30 · 1,11,614 shares12 Jan 2026: ₹321.75 · 1,07,344 shares13 Jan 2026: ₹317.00 · 36,230 shares14 Jan 2026: ₹306.30 · 88,363 shares16 Jan 2026: ₹307.65 · 86,635 shares19 Jan 2026: ₹297.10 · 61,518 shares20 Jan 2026: ₹287.25 · 1,65,823 shares21 Jan 2026: ₹287.30 · 1,83,636 shares22 Jan 2026: ₹291.50 · 1,68,936 shares23 Jan 2026: ₹302.75 · 3,64,215 shares27 Jan 2026: ₹308.20 · 92,723 shares28 Jan 2026: ₹304.15 · 33,208 shares29 Jan 2026: ₹306.40 · 27,980 shares30 Jan 2026: ₹316.10 · 57,646 shares1 Feb 2026: ₹302.55 · 22,846 shares2 Feb 2026: ₹311.35 · 55,353 shares3 Feb 2026: ₹312.90 · 48,394 shares4 Feb 2026: ₹319.50 · 82,576 shares5 Feb 2026: ₹320.55 · 31,735 shares6 Feb 2026: ₹316.75 · 26,511 shares9 Feb 2026: ₹327.70 · 84,913 shares10 Feb 2026: ₹325.85 · 56,091 shares11 Feb 2026: ₹327.10 · 2,38,756 shares12 Feb 2026: ₹319.70 · 56,334 shares13 Feb 2026: ₹311.65 · 96,213 shares16 Feb 2026: ₹313.60 · 33,892 shares17 Feb 2026: ₹315.45 · 18,699 shares18 Feb 2026: ₹313.55 · 22,429 shares19 Feb 2026: ₹309.45 · 61,901 shares20 Feb 2026: ₹307.20 · 47,616 shares23 Feb 2026: ₹309.25 · 34,453 shares24 Feb 2026: ₹300.60 · 80,045 shares25 Feb 2026: ₹296.25 · 35,663 shares26 Feb 2026: ₹294.30 · 73,809 shares27 Feb 2026: ₹290.70 · 49,707 shares2 Mar 2026: ₹281.00 · 1,40,113 shares4 Mar 2026: ₹278.90 · 5,09,096 shares5 Mar 2026: ₹281.00 · 55,911 shares6 Mar 2026: ₹273.25 · 34,787 shares9 Mar 2026: ₹262.95 · 68,607 shares10 Mar 2026: ₹278.20 · 71,186 shares11 Mar 2026: ₹279.50 · 64,222 shares12 Mar 2026: ₹276.35 · 48,117 shares13 Mar 2026: ₹266.25 · 57,103 shares16 Mar 2026: ₹254.90 · 1,27,995 shares17 Mar 2026: ₹258.90 · 60,611 shares18 Mar 2026: ₹264.90 · 44,452 shares19 Mar 2026: ₹253.90 · 31,786 shares20 Mar 2026: ₹259.25 · 32,764 shares23 Mar 2026: ₹240.10 · 70,784 shares24 Mar 2026: ₹253.50 · 1,01,744 shares25 Mar 2026: ₹257.75 · 1,05,354 shares27 Mar 2026: ₹239.70 · 2,31,536 shares30 Mar 2026: ₹233.80 · 1,19,253 shares1 Apr 2026: ₹246.83 · 56,206 shares2 Apr 2026: ₹253.03 · 60,176 shares6 Apr 2026: ₹261.49 · 1,72,315 shares7 Apr 2026: ₹256.51 · 45,487 shares8 Apr 2026: ₹267.61 · 70,166 shares9 Apr 2026: ₹259.50 · 81,403 shares10 Apr 2026: ₹266.53 · 42,723 shares13 Apr 2026: ₹265.83 · 42,056 shares15 Apr 2026: ₹275.55 · 75,360 shares16 Apr 2026: ₹272.63 · 1,08,350 shares17 Apr 2026: ₹280.16 · 84,297 shares20 Apr 2026: ₹273.16 · 54,382 shares21 Apr 2026: ₹273.49 · 39,207 shares22 Apr 2026: ₹272.74 · 72,008 shares23 Apr 2026: ₹269.56 · 78,796 shares24 Apr 2026: ₹267.64 · 52,718 shares27 Apr 2026: ₹269.48 · 26,157 shares28 Apr 2026: ₹269.59 · 32,301 shares29 Apr 2026: ₹267.09 · 76,927 shares30 Apr 2026: ₹266.42 · 60,648 shares4 May 2026: ₹266.10 · 34,470 shares5 May 2026: ₹268.35 · 36,329 shares6 May 2026: ₹282.25 · 1,28,636 shares7 May 2026: ₹287.80 · 98,918 shares8 May 2026: ₹285.75 · 23,592 shares11 May 2026: ₹290.30 · 2,21,680 shares12 May 2026: ₹282.20 · 61,411 shares13 May 2026: ₹280.00 · 32,146 shares14 May 2026: ₹280.05 · 65,101 shares15 May 2026: ₹274.45 · 32,855 shares18 May 2026: ₹267.75 · 63,986 shares19 May 2026: ₹270.15 · 42,737 shares20 May 2026: ₹273.95 · 29,270 shares21 May 2026: ₹277.90 · 41,296 shares22 May 2026: ₹279.95 · 49,850 shares25 May 2026: ₹291.90 · 1,68,761 shares26 May 2026: ₹298.15 · 99,680 shares27 May 2026: ₹311.35 · 32,44,303 shares29 May 2026: ₹293.50 · 3,29,292 shares1 Jun 2026: ₹285.60 · 1,26,529 shares2 Jun 2026: ₹291.35 · 90,729 shares3 Jun 2026: ₹303.15 · 1,19,090 shares4 Jun 2026: ₹302.70 · 1,48,102 shares5 Jun 2026: ₹307.25 · 1,80,020 shares8 Jun 2026: ₹300.70 · 60,645 shares9 Jun 2026: ₹299.25 · 50,613 shares10 Jun 2026: ₹287.55 · 71,844 shares11 Jun 2026: ₹279.20 · 1,36,025 shares12 Jun 2026: ₹291.60 · 2,67,018 shares15 Jun 2026: ₹293.85 · 1,00,144 shares16 Jun 2026: ₹290.10 · 1,11,794 shares17 Jun 2026: ₹297.20 · 1,37,614 shares18 Jun 2026: ₹292.95 · 57,603 shares19 Jun 2026: ₹291.00 · 1,53,464 shares22 Jun 2026: ₹306.40 · 5,46,217 shares23 Jun 2026: ₹295.90 · 1,58,304 shares24 Jun 2026: ₹304.15 · 2,01,206 shares25 Jun 2026: ₹342.75 · 2,67,77,188 shares29 Jun 2026: ₹331.25 · 20,40,365 shares30 Jun 2026: ₹338.85 · 13,66,602 shares1 Jul 2026: ₹334.10 · 3,09,112 shares2 Jul 2026: ₹335.40 · 2,99,532 shares3 Jul 2026: ₹336.10 · 2,25,480 shares6 Jul 2026: ₹345.85 · 12,98,504 shares7 Jul 2026: ₹355.85 · 9,47,975 shares8 Jul 2026: ₹344.35 · 6,75,844 shares9 Jul 2026: ₹369.00 · 13,68,726 shares10 Jul 2026: ₹367.75 · 3,42,246 shares13 Jul 2026: ₹372.00 · 5,20,829 shares14 Jul 2026: ₹365.45 · 2,00,101 shares15 Jul 2026: ₹366.85 · 1,73,909 shares16 Jul 2026: ₹360.70 · 1,20,951 shares17 Jul 2026: ₹353.45 · 2,11,771 shares20 Jul 2026: ₹354.35 · 1,10,435 shares21 Jul 2026: ₹349.30 · 1,17,774 shares22 Jul 2026: ₹340.40 · 96,567 shares23 Jul 2026: ₹334.05 · 2,23,379 shares24 Jul 2026: ₹329.15 · 1,51,711 shares27 Jul 2026: ₹336.85 · 2,61,964 shares28 Jul 2026: ₹332.05 · 1,47,146 shares29 Jul 2026: ₹333.40 · 93,956 shares30 Jul 2026: ₹329.10 · 70,452 shares31 Jul 2026: ₹326.40 · 1,32,528 shares3 Aug 2026: ₹332.15 · 91,714 shares4 Aug 2026: ₹327.95 · 1,18,517 shares5 Aug 2026: ₹330.65 · 79,260 shares6 Aug 2026: ₹333.75 · 1,46,879 shares7 Aug 2026: ₹339.65 · 1,70,385 shares10 Aug 2026: ₹377.20 · 2,12,33,222 shares11 Aug 2026: ₹370.60 · 25,86,362 shares12 Aug 2026: ₹359.10 · 7,00,935 shares13 Aug 2026: ₹357.40 · 4,99,903 shares14 Aug 2026: ₹356.95 · 1,70,959 shares17 Aug 2026: ₹353.45 · 1,71,717 shares18 Aug 2026: ₹344.75 · 1,78,495 shares19 Aug 2026: ₹339.90 · 1,32,633 shares20 Aug 2026: ₹354.00 · 3,54,756 shares21 Aug 2026: ₹347.00 · 1,76,797 shares24 Aug 2026: ₹341.55 · 1,72,284 shares25 Aug 2026: ₹348.85 · 1,28,667 shares26 Aug 2026: ₹349.65 · 1,08,869 shares27 Aug 2026: ₹341.60 · 1,14,445 shares28 Aug 2026: ₹335.70 · 1,24,642 shares31 Aug 2026: ₹328.05 · 1,33,130 shares1 Sep 2026: ₹323.70 · 1,71,089 shares2 Sep 2026: ₹319.50 · 1,22,658 shares3 Sep 2026: ₹324.00 · 1,11,578 shares4 Sep 2026: ₹323.25 · 1,05,342 shares7 Sep 2026: ₹323.05 · 1,00,157 shares8 Sep 2026: ₹321.50 · 73,261 shares9 Sep 2026: ₹319.45 · 89,199 shares10 Sep 2026: ₹319.55 · 75,109 shares11 Sep 2026: ₹322.25 · 1,57,854 shares15 Sep 2026: ₹318.40 · 83,193 shares16 Sep 2026: ₹320.85 · 1,25,109 shares17 Sep 2026: ₹320.90 · 50,789 shares18 Sep 2026: ₹332.10 · 1,74,010 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.