ANVESHAN
Theme
Create account
Stocks · BSE 513295 · industry unknown

IMEC SERVICES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹97.35
23 Sep 2026 · BSE · −57.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹227.90 · 4,502 shares23 Sep 2025: ₹239.25 · 14,870 shares24 Sep 2025: ₹251.20 · 2,111 shares25 Sep 2025: ₹263.75 · 1,330 shares26 Sep 2025: ₹276.90 · 12,617 shares29 Sep 2025: ₹290.70 · 1,543 shares30 Sep 2025: ₹305.20 · 1,433 shares1 Oct 2025: ₹320.45 · 766 shares3 Oct 2025: ₹336.45 · 594 shares6 Oct 2025: ₹353.25 · 9,612 shares7 Oct 2025: ₹370.90 · 912 shares8 Oct 2025: ₹389.40 · 1,032 shares9 Oct 2025: ₹408.85 · 1,150 shares10 Oct 2025: ₹429.25 · 4,394 shares13 Oct 2025: ₹407.80 · 17,555 shares14 Oct 2025: ₹387.45 · 3,041 shares15 Oct 2025: ₹368.10 · 2,098 shares16 Oct 2025: ₹349.70 · 1,342 shares17 Oct 2025: ₹332.25 · 816 shares20 Oct 2025: ₹315.65 · 1,324 shares21 Oct 2025: ₹331.40 · 13,530 shares23 Oct 2025: ₹347.95 · 3,678 shares24 Oct 2025: ₹365.30 · 8,917 shares27 Oct 2025: ₹347.05 · 9,848 shares28 Oct 2025: ₹364.40 · 9,511 shares29 Oct 2025: ₹376.85 · 16,802 shares30 Oct 2025: ₹358.05 · 3,592 shares31 Oct 2025: ₹349.65 · 9,325 shares3 Nov 2025: ₹332.20 · 2,946 shares4 Nov 2025: ₹315.60 · 2,778 shares6 Nov 2025: ₹299.85 · 2,294 shares7 Nov 2025: ₹314.80 · 12,820 shares10 Nov 2025: ₹299.10 · 7,208 shares11 Nov 2025: ₹284.15 · 1,853 shares12 Nov 2025: ₹296.50 · 14,295 shares13 Nov 2025: ₹281.70 · 5,563 shares14 Nov 2025: ₹267.75 · 6,383 shares17 Nov 2025: ₹254.40 · 1,363 shares18 Nov 2025: ₹241.70 · 1,925 shares19 Nov 2025: ₹229.65 · 5,823 shares20 Nov 2025: ₹218.20 · 704 shares21 Nov 2025: ₹207.30 · 929 shares24 Nov 2025: ₹217.60 · 6,536 shares25 Nov 2025: ₹219.25 · 5,555 shares26 Nov 2025: ₹208.30 · 1,381 shares27 Nov 2025: ₹197.90 · 2,756 shares28 Nov 2025: ₹188.05 · 1,026 shares1 Dec 2025: ₹178.65 · 3,286 shares2 Dec 2025: ₹187.55 · 9,568 shares3 Dec 2025: ₹196.90 · 6,476 shares4 Dec 2025: ₹187.10 · 2,484 shares5 Dec 2025: ₹177.75 · 1,186 shares8 Dec 2025: ₹168.90 · 913 shares9 Dec 2025: ₹177.30 · 3,730 shares10 Dec 2025: ₹186.15 · 1,043 shares11 Dec 2025: ₹195.45 · 871 shares12 Dec 2025: ₹205.20 · 2,075 shares15 Dec 2025: ₹215.45 · 672 shares16 Dec 2025: ₹226.00 · 19,563 shares17 Dec 2025: ₹237.30 · 5,332 shares18 Dec 2025: ₹249.15 · 1,234 shares19 Dec 2025: ₹261.60 · 1,128 shares22 Dec 2025: ₹274.65 · 611 shares23 Dec 2025: ₹270.55 · 18,263 shares24 Dec 2025: ₹284.05 · 6,755 shares26 Dec 2025: ₹298.25 · 8,925 shares29 Dec 2025: ₹313.15 · 8,386 shares30 Dec 2025: ₹328.80 · 9,391 shares31 Dec 2025: ₹345.20 · 8,400 shares1 Jan 2026: ₹362.45 · 2,710 shares2 Jan 2026: ₹380.55 · 3,683 shares5 Jan 2026: ₹361.55 · 4,525 shares6 Jan 2026: ₹343.50 · 431 shares7 Jan 2026: ₹326.35 · 1,064 shares8 Jan 2026: ₹310.05 · 188 shares9 Jan 2026: ₹294.55 · 5,357 shares12 Jan 2026: ₹308.10 · 65,544 shares13 Jan 2026: ₹292.70 · 3,246 shares14 Jan 2026: ₹278.10 · 2,091 shares16 Jan 2026: ₹264.20 · 643 shares19 Jan 2026: ₹251.00 · 653 shares20 Jan 2026: ₹262.80 · 26,456 shares21 Jan 2026: ₹249.70 · 6,935 shares22 Jan 2026: ₹259.85 · 15,561 shares23 Jan 2026: ₹246.90 · 4,057 shares27 Jan 2026: ₹234.60 · 562 shares28 Jan 2026: ₹246.30 · 9,794 shares29 Jan 2026: ₹257.80 · 14,135 shares30 Jan 2026: ₹244.95 · 5,088 shares1 Feb 2026: ₹232.75 · 1,417 shares2 Feb 2026: ₹221.15 · 8,682 shares3 Feb 2026: ₹210.10 · 6,380 shares4 Feb 2026: ₹199.60 · 2,636 shares5 Feb 2026: ₹189.65 · 4,879 shares6 Feb 2026: ₹199.10 · 2,881 shares9 Feb 2026: ₹209.05 · 623 shares10 Feb 2026: ₹219.50 · 835 shares11 Feb 2026: ₹230.45 · 810 shares12 Feb 2026: ₹241.95 · 362 shares13 Feb 2026: ₹254.00 · 1,960 shares16 Feb 2026: ₹241.30 · 768 shares17 Feb 2026: ₹229.25 · 537 shares18 Feb 2026: ₹217.80 · 574 shares19 Feb 2026: ₹206.95 · 1,435 shares20 Feb 2026: ₹209.25 · 30,741 shares23 Feb 2026: ₹202.70 · 7,660 shares24 Feb 2026: ₹203.35 · 3,491 shares25 Feb 2026: ₹210.35 · 4,608 shares26 Feb 2026: ₹202.40 · 1,922 shares27 Feb 2026: ₹202.25 · 1,944 shares2 Mar 2026: ₹192.20 · 2,394 shares4 Mar 2026: ₹183.65 · 1,638 shares5 Mar 2026: ₹185.60 · 3,145 shares6 Mar 2026: ₹177.70 · 3,073 shares9 Mar 2026: ₹176.00 · 1,005 shares10 Mar 2026: ₹177.10 · 1,358 shares11 Mar 2026: ₹183.95 · 1,550 shares12 Mar 2026: ₹182.20 · 1,633 shares13 Mar 2026: ₹174.45 · 3,539 shares16 Mar 2026: ₹169.95 · 1,009 shares17 Mar 2026: ₹162.20 · 2,080 shares18 Mar 2026: ₹156.60 · 4,350 shares19 Mar 2026: ₹148.95 · 3,496 shares20 Mar 2026: ₹145.25 · 1,167 shares23 Mar 2026: ₹138.00 · 2,258 shares24 Mar 2026: ₹144.90 · 1,098 shares25 Mar 2026: ₹152.10 · 475 shares27 Mar 2026: ₹159.70 · 1,726 shares30 Mar 2026: ₹151.80 · 5,807 shares1 Apr 2026: ₹159.35 · 1,679 shares2 Apr 2026: ₹163.00 · 1,363 shares6 Apr 2026: ₹171.15 · 3,877 shares7 Apr 2026: ₹165.30 · 2,762 shares8 Apr 2026: ₹169.15 · 2,423 shares9 Apr 2026: ₹173.30 · 2,203 shares10 Apr 2026: ₹190.60 · 6,450 shares13 Apr 2026: ₹178.15 · 5,574 shares15 Apr 2026: ₹185.75 · 3,926 shares16 Apr 2026: ₹185.60 · 1,579 shares17 Apr 2026: ₹187.40 · 3,278 shares20 Apr 2026: ₹180.75 · 3,368 shares21 Apr 2026: ₹183.70 · 1,431 shares22 Apr 2026: ₹182.25 · 4,784 shares23 Apr 2026: ₹186.25 · 2,118 shares24 Apr 2026: ₹184.10 · 2,369 shares27 Apr 2026: ₹175.35 · 5,980 shares28 Apr 2026: ₹174.70 · 2,063 shares29 Apr 2026: ₹177.10 · 724 shares30 Apr 2026: ₹178.00 · 1,461 shares4 May 2026: ₹174.55 · 842 shares5 May 2026: ₹170.00 · 5,121 shares6 May 2026: ₹161.80 · 6,350 shares7 May 2026: ₹172.15 · 2,499 shares8 May 2026: ₹173.85 · 1,720 shares11 May 2026: ₹167.80 · 2,426 shares12 May 2026: ₹164.90 · 719 shares13 May 2026: ₹153.20 · 6,563 shares14 May 2026: ₹154.40 · 1,951 shares15 May 2026: ₹159.50 · 1,809 shares18 May 2026: ₹148.40 · 3,640 shares19 May 2026: ₹152.95 · 1,864 shares20 May 2026: ₹148.85 · 3,670 shares21 May 2026: ₹149.40 · 770 shares22 May 2026: ₹152.15 · 1,043 shares25 May 2026: ₹150.55 · 1,050 shares26 May 2026: ₹147.80 · 1,639 shares27 May 2026: ₹147.75 · 1,551 shares29 May 2026: ₹146.00 · 2,254 shares1 Jun 2026: ₹159.20 · 5,258 shares2 Jun 2026: ₹163.00 · 1,565 shares3 Jun 2026: ₹167.50 · 1,977 shares4 Jun 2026: ₹156.85 · 2,957 shares5 Jun 2026: ₹153.55 · 1,519 shares8 Jun 2026: ₹153.75 · 1,334 shares9 Jun 2026: ₹155.60 · 1,306 shares10 Jun 2026: ₹156.35 · 1,005 shares11 Jun 2026: ₹151.15 · 417 shares12 Jun 2026: ₹156.85 · 1,548 shares15 Jun 2026: ₹161.70 · 2,438 shares16 Jun 2026: ₹157.55 · 1,812 shares17 Jun 2026: ₹153.70 · 1,202 shares18 Jun 2026: ₹149.70 · 3,285 shares19 Jun 2026: ₹141.85 · 5,589 shares22 Jun 2026: ₹147.15 · 4,442 shares23 Jun 2026: ₹147.80 · 789 shares24 Jun 2026: ₹145.10 · 1,338 shares25 Jun 2026: ₹142.00 · 1,475 shares29 Jun 2026: ₹140.30 · 1,365 shares30 Jun 2026: ₹140.65 · 658 shares1 Jul 2026: ₹139.00 · 1,076 shares2 Jul 2026: ₹134.85 · 1,737 shares3 Jul 2026: ₹135.55 · 689 shares6 Jul 2026: ₹131.75 · 1,331 shares7 Jul 2026: ₹130.20 · 330 shares8 Jul 2026: ₹124.90 · 3,729 shares9 Jul 2026: ₹123.15 · 1,918 shares10 Jul 2026: ₹117.35 · 2,903 shares13 Jul 2026: ₹109.70 · 9,299 shares14 Jul 2026: ₹102.85 · 6,439 shares15 Jul 2026: ₹102.20 · 2,177 shares16 Jul 2026: ₹111.80 · 1,457 shares17 Jul 2026: ₹113.00 · 1,091 shares20 Jul 2026: ₹110.40 · 434 shares21 Jul 2026: ₹113.95 · 1,922 shares22 Jul 2026: ₹113.50 · 120 shares23 Jul 2026: ₹112.45 · 396 shares24 Jul 2026: ₹102.85 · 2,564 shares27 Jul 2026: ₹106.50 · 1,347 shares28 Jul 2026: ₹108.70 · 658 shares29 Jul 2026: ₹103.00 · 2,092 shares30 Jul 2026: ₹106.00 · 879 shares31 Jul 2026: ₹104.80 · 3,187 shares3 Aug 2026: ₹108.50 · 1,579 shares4 Aug 2026: ₹105.85 · 1,019 shares5 Aug 2026: ₹105.05 · 265 shares6 Aug 2026: ₹106.55 · 1,156 shares7 Aug 2026: ₹104.60 · 1,064 shares10 Aug 2026: ₹103.30 · 1,965 shares11 Aug 2026: ₹106.00 · 1,041 shares12 Aug 2026: ₹101.95 · 618 shares13 Aug 2026: ₹104.00 · 676 shares14 Aug 2026: ₹101.20 · 598 shares17 Aug 2026: ₹102.95 · 724 shares18 Aug 2026: ₹104.55 · 674 shares19 Aug 2026: ₹103.10 · 768 shares20 Aug 2026: ₹102.90 · 631 shares21 Aug 2026: ₹103.25 · 323 shares24 Aug 2026: ₹103.35 · 1,001 shares25 Aug 2026: ₹103.15 · 836 shares26 Aug 2026: ₹102.55 · 544 shares27 Aug 2026: ₹102.70 · 1,371 shares28 Aug 2026: ₹107.35 · 737 shares31 Aug 2026: ₹105.55 · 457 shares1 Sep 2026: ₹105.35 · 1,078 shares2 Sep 2026: ₹107.30 · 2,494 shares3 Sep 2026: ₹104.00 · 715 shares4 Sep 2026: ₹106.15 · 269 shares7 Sep 2026: ₹104.50 · 469 shares8 Sep 2026: ₹103.40 · 487 shares9 Sep 2026: ₹101.95 · 1,620 shares10 Sep 2026: ₹102.00 · 210 shares11 Sep 2026: ₹106.20 · 327 shares15 Sep 2026: ₹100.10 · 2,171 shares16 Sep 2026: ₹102.50 · 1,374 shares17 Sep 2026: ₹100.65 · 715 shares18 Sep 2026: ₹98.90 · 1,335 shares21 Sep 2026: ₹99.50 · 291 shares22 Sep 2026: ₹98.15 · 1,019 shares23 Sep 2026: ₹97.35 · 478 shares
10020030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹227.90 · 4,502 shares23 Sep 2025: ₹239.25 · 14,870 shares24 Sep 2025: ₹251.20 · 2,111 shares25 Sep 2025: ₹263.75 · 1,330 shares26 Sep 2025: ₹276.90 · 12,617 shares29 Sep 2025: ₹290.70 · 1,543 shares30 Sep 2025: ₹305.20 · 1,433 shares1 Oct 2025: ₹320.45 · 766 shares3 Oct 2025: ₹336.45 · 594 shares6 Oct 2025: ₹353.25 · 9,612 shares7 Oct 2025: ₹370.90 · 912 shares8 Oct 2025: ₹389.40 · 1,032 shares9 Oct 2025: ₹408.85 · 1,150 shares10 Oct 2025: ₹429.25 · 4,394 shares13 Oct 2025: ₹407.80 · 17,555 shares14 Oct 2025: ₹387.45 · 3,041 shares15 Oct 2025: ₹368.10 · 2,098 shares16 Oct 2025: ₹349.70 · 1,342 shares17 Oct 2025: ₹332.25 · 816 shares20 Oct 2025: ₹315.65 · 1,324 shares21 Oct 2025: ₹331.40 · 13,530 shares23 Oct 2025: ₹347.95 · 3,678 shares24 Oct 2025: ₹365.30 · 8,917 shares27 Oct 2025: ₹347.05 · 9,848 shares28 Oct 2025: ₹364.40 · 9,511 shares29 Oct 2025: ₹376.85 · 16,802 shares30 Oct 2025: ₹358.05 · 3,592 shares31 Oct 2025: ₹349.65 · 9,325 shares3 Nov 2025: ₹332.20 · 2,946 shares4 Nov 2025: ₹315.60 · 2,778 shares6 Nov 2025: ₹299.85 · 2,294 shares7 Nov 2025: ₹314.80 · 12,820 shares10 Nov 2025: ₹299.10 · 7,208 shares11 Nov 2025: ₹284.15 · 1,853 shares12 Nov 2025: ₹296.50 · 14,295 shares13 Nov 2025: ₹281.70 · 5,563 shares14 Nov 2025: ₹267.75 · 6,383 shares17 Nov 2025: ₹254.40 · 1,363 shares18 Nov 2025: ₹241.70 · 1,925 shares19 Nov 2025: ₹229.65 · 5,823 shares20 Nov 2025: ₹218.20 · 704 shares21 Nov 2025: ₹207.30 · 929 shares24 Nov 2025: ₹217.60 · 6,536 shares25 Nov 2025: ₹219.25 · 5,555 shares26 Nov 2025: ₹208.30 · 1,381 shares27 Nov 2025: ₹197.90 · 2,756 shares28 Nov 2025: ₹188.05 · 1,026 shares1 Dec 2025: ₹178.65 · 3,286 shares2 Dec 2025: ₹187.55 · 9,568 shares3 Dec 2025: ₹196.90 · 6,476 shares4 Dec 2025: ₹187.10 · 2,484 shares5 Dec 2025: ₹177.75 · 1,186 shares8 Dec 2025: ₹168.90 · 913 shares9 Dec 2025: ₹177.30 · 3,730 shares10 Dec 2025: ₹186.15 · 1,043 shares11 Dec 2025: ₹195.45 · 871 shares12 Dec 2025: ₹205.20 · 2,075 shares15 Dec 2025: ₹215.45 · 672 shares16 Dec 2025: ₹226.00 · 19,563 shares17 Dec 2025: ₹237.30 · 5,332 shares18 Dec 2025: ₹249.15 · 1,234 shares19 Dec 2025: ₹261.60 · 1,128 shares22 Dec 2025: ₹274.65 · 611 shares23 Dec 2025: ₹270.55 · 18,263 shares24 Dec 2025: ₹284.05 · 6,755 shares26 Dec 2025: ₹298.25 · 8,925 shares29 Dec 2025: ₹313.15 · 8,386 shares30 Dec 2025: ₹328.80 · 9,391 shares31 Dec 2025: ₹345.20 · 8,400 shares1 Jan 2026: ₹362.45 · 2,710 shares2 Jan 2026: ₹380.55 · 3,683 shares5 Jan 2026: ₹361.55 · 4,525 shares6 Jan 2026: ₹343.50 · 431 shares7 Jan 2026: ₹326.35 · 1,064 shares8 Jan 2026: ₹310.05 · 188 shares9 Jan 2026: ₹294.55 · 5,357 shares12 Jan 2026: ₹308.10 · 65,544 shares13 Jan 2026: ₹292.70 · 3,246 shares14 Jan 2026: ₹278.10 · 2,091 shares16 Jan 2026: ₹264.20 · 643 shares19 Jan 2026: ₹251.00 · 653 shares20 Jan 2026: ₹262.80 · 26,456 shares21 Jan 2026: ₹249.70 · 6,935 shares22 Jan 2026: ₹259.85 · 15,561 shares23 Jan 2026: ₹246.90 · 4,057 shares27 Jan 2026: ₹234.60 · 562 shares28 Jan 2026: ₹246.30 · 9,794 shares29 Jan 2026: ₹257.80 · 14,135 shares30 Jan 2026: ₹244.95 · 5,088 shares1 Feb 2026: ₹232.75 · 1,417 shares2 Feb 2026: ₹221.15 · 8,682 shares3 Feb 2026: ₹210.10 · 6,380 shares4 Feb 2026: ₹199.60 · 2,636 shares5 Feb 2026: ₹189.65 · 4,879 shares6 Feb 2026: ₹199.10 · 2,881 shares9 Feb 2026: ₹209.05 · 623 shares10 Feb 2026: ₹219.50 · 835 shares11 Feb 2026: ₹230.45 · 810 shares12 Feb 2026: ₹241.95 · 362 shares13 Feb 2026: ₹254.00 · 1,960 shares16 Feb 2026: ₹241.30 · 768 shares17 Feb 2026: ₹229.25 · 537 shares18 Feb 2026: ₹217.80 · 574 shares19 Feb 2026: ₹206.95 · 1,435 shares20 Feb 2026: ₹209.25 · 30,741 shares23 Feb 2026: ₹202.70 · 7,660 shares24 Feb 2026: ₹203.35 · 3,491 shares25 Feb 2026: ₹210.35 · 4,608 shares26 Feb 2026: ₹202.40 · 1,922 shares27 Feb 2026: ₹202.25 · 1,944 shares2 Mar 2026: ₹192.20 · 2,394 shares4 Mar 2026: ₹183.65 · 1,638 shares5 Mar 2026: ₹185.60 · 3,145 shares6 Mar 2026: ₹177.70 · 3,073 shares9 Mar 2026: ₹176.00 · 1,005 shares10 Mar 2026: ₹177.10 · 1,358 shares11 Mar 2026: ₹183.95 · 1,550 shares12 Mar 2026: ₹182.20 · 1,633 shares13 Mar 2026: ₹174.45 · 3,539 shares16 Mar 2026: ₹169.95 · 1,009 shares17 Mar 2026: ₹162.20 · 2,080 shares18 Mar 2026: ₹156.60 · 4,350 shares19 Mar 2026: ₹148.95 · 3,496 shares20 Mar 2026: ₹145.25 · 1,167 shares23 Mar 2026: ₹138.00 · 2,258 shares24 Mar 2026: ₹144.90 · 1,098 shares25 Mar 2026: ₹152.10 · 475 shares27 Mar 2026: ₹159.70 · 1,726 shares30 Mar 2026: ₹151.80 · 5,807 shares1 Apr 2026: ₹159.35 · 1,679 shares2 Apr 2026: ₹163.00 · 1,363 shares6 Apr 2026: ₹171.15 · 3,877 shares7 Apr 2026: ₹165.30 · 2,762 shares8 Apr 2026: ₹169.15 · 2,423 shares9 Apr 2026: ₹173.30 · 2,203 shares10 Apr 2026: ₹190.60 · 6,450 shares13 Apr 2026: ₹178.15 · 5,574 shares15 Apr 2026: ₹185.75 · 3,926 shares16 Apr 2026: ₹185.60 · 1,579 shares17 Apr 2026: ₹187.40 · 3,278 shares20 Apr 2026: ₹180.75 · 3,368 shares21 Apr 2026: ₹183.70 · 1,431 shares22 Apr 2026: ₹182.25 · 4,784 shares23 Apr 2026: ₹186.25 · 2,118 shares24 Apr 2026: ₹184.10 · 2,369 shares27 Apr 2026: ₹175.35 · 5,980 shares28 Apr 2026: ₹174.70 · 2,063 shares29 Apr 2026: ₹177.10 · 724 shares30 Apr 2026: ₹178.00 · 1,461 shares4 May 2026: ₹174.55 · 842 shares5 May 2026: ₹170.00 · 5,121 shares6 May 2026: ₹161.80 · 6,350 shares7 May 2026: ₹172.15 · 2,499 shares8 May 2026: ₹173.85 · 1,720 shares11 May 2026: ₹167.80 · 2,426 shares12 May 2026: ₹164.90 · 719 shares13 May 2026: ₹153.20 · 6,563 shares14 May 2026: ₹154.40 · 1,951 shares15 May 2026: ₹159.50 · 1,809 shares18 May 2026: ₹148.40 · 3,640 shares19 May 2026: ₹152.95 · 1,864 shares20 May 2026: ₹148.85 · 3,670 shares21 May 2026: ₹149.40 · 770 shares22 May 2026: ₹152.15 · 1,043 shares25 May 2026: ₹150.55 · 1,050 shares26 May 2026: ₹147.80 · 1,639 shares27 May 2026: ₹147.75 · 1,551 shares29 May 2026: ₹146.00 · 2,254 shares1 Jun 2026: ₹159.20 · 5,258 shares2 Jun 2026: ₹163.00 · 1,565 shares3 Jun 2026: ₹167.50 · 1,977 shares4 Jun 2026: ₹156.85 · 2,957 shares5 Jun 2026: ₹153.55 · 1,519 shares8 Jun 2026: ₹153.75 · 1,334 shares9 Jun 2026: ₹155.60 · 1,306 shares10 Jun 2026: ₹156.35 · 1,005 shares11 Jun 2026: ₹151.15 · 417 shares12 Jun 2026: ₹156.85 · 1,548 shares15 Jun 2026: ₹161.70 · 2,438 shares16 Jun 2026: ₹157.55 · 1,812 shares17 Jun 2026: ₹153.70 · 1,202 shares18 Jun 2026: ₹149.70 · 3,285 shares19 Jun 2026: ₹141.85 · 5,589 shares22 Jun 2026: ₹147.15 · 4,442 shares23 Jun 2026: ₹147.80 · 789 shares24 Jun 2026: ₹145.10 · 1,338 shares25 Jun 2026: ₹142.00 · 1,475 shares29 Jun 2026: ₹140.30 · 1,365 shares30 Jun 2026: ₹140.65 · 658 shares1 Jul 2026: ₹139.00 · 1,076 shares2 Jul 2026: ₹134.85 · 1,737 shares3 Jul 2026: ₹135.55 · 689 shares6 Jul 2026: ₹131.75 · 1,331 shares7 Jul 2026: ₹130.20 · 330 shares8 Jul 2026: ₹124.90 · 3,729 shares9 Jul 2026: ₹123.15 · 1,918 shares10 Jul 2026: ₹117.35 · 2,903 shares13 Jul 2026: ₹109.70 · 9,299 shares14 Jul 2026: ₹102.85 · 6,439 shares15 Jul 2026: ₹102.20 · 2,177 shares16 Jul 2026: ₹111.80 · 1,457 shares17 Jul 2026: ₹113.00 · 1,091 shares20 Jul 2026: ₹110.40 · 434 shares21 Jul 2026: ₹113.95 · 1,922 shares22 Jul 2026: ₹113.50 · 120 shares23 Jul 2026: ₹112.45 · 396 shares24 Jul 2026: ₹102.85 · 2,564 shares27 Jul 2026: ₹106.50 · 1,347 shares28 Jul 2026: ₹108.70 · 658 shares29 Jul 2026: ₹103.00 · 2,092 shares30 Jul 2026: ₹106.00 · 879 shares31 Jul 2026: ₹104.80 · 3,187 shares3 Aug 2026: ₹108.50 · 1,579 shares4 Aug 2026: ₹105.85 · 1,019 shares5 Aug 2026: ₹105.05 · 265 shares6 Aug 2026: ₹106.55 · 1,156 shares7 Aug 2026: ₹104.60 · 1,064 shares10 Aug 2026: ₹103.30 · 1,965 shares11 Aug 2026: ₹106.00 · 1,041 shares12 Aug 2026: ₹101.95 · 618 shares13 Aug 2026: ₹104.00 · 676 shares14 Aug 2026: ₹101.20 · 598 shares17 Aug 2026: ₹102.95 · 724 shares18 Aug 2026: ₹104.55 · 674 shares19 Aug 2026: ₹103.10 · 768 shares20 Aug 2026: ₹102.90 · 631 shares21 Aug 2026: ₹103.25 · 323 shares24 Aug 2026: ₹103.35 · 1,001 shares25 Aug 2026: ₹103.15 · 836 shares26 Aug 2026: ₹102.55 · 544 shares27 Aug 2026: ₹102.70 · 1,371 shares28 Aug 2026: ₹107.35 · 737 shares31 Aug 2026: ₹105.55 · 457 shares1 Sep 2026: ₹105.35 · 1,078 shares2 Sep 2026: ₹107.30 · 2,494 shares3 Sep 2026: ₹104.00 · 715 shares4 Sep 2026: ₹106.15 · 269 shares7 Sep 2026: ₹104.50 · 469 shares8 Sep 2026: ₹103.40 · 487 shares9 Sep 2026: ₹101.95 · 1,620 shares10 Sep 2026: ₹102.00 · 210 shares11 Sep 2026: ₹106.20 · 327 shares15 Sep 2026: ₹100.10 · 2,171 shares16 Sep 2026: ₹102.50 · 1,374 shares17 Sep 2026: ₹100.65 · 715 shares18 Sep 2026: ₹98.90 · 1,335 shares21 Sep 2026: ₹99.50 · 291 shares22 Sep 2026: ₹98.15 · 1,019 shares23 Sep 2026: ₹97.35 · 478 shares
10020030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹227.90 · 4,502 shares23 Sep 2025: ₹239.25 · 14,870 shares24 Sep 2025: ₹251.20 · 2,111 shares25 Sep 2025: ₹263.75 · 1,330 shares26 Sep 2025: ₹276.90 · 12,617 shares29 Sep 2025: ₹290.70 · 1,543 shares30 Sep 2025: ₹305.20 · 1,433 shares1 Oct 2025: ₹320.45 · 766 shares3 Oct 2025: ₹336.45 · 594 shares6 Oct 2025: ₹353.25 · 9,612 shares7 Oct 2025: ₹370.90 · 912 shares8 Oct 2025: ₹389.40 · 1,032 shares9 Oct 2025: ₹408.85 · 1,150 shares10 Oct 2025: ₹429.25 · 4,394 shares13 Oct 2025: ₹407.80 · 17,555 shares14 Oct 2025: ₹387.45 · 3,041 shares15 Oct 2025: ₹368.10 · 2,098 shares16 Oct 2025: ₹349.70 · 1,342 shares17 Oct 2025: ₹332.25 · 816 shares20 Oct 2025: ₹315.65 · 1,324 shares21 Oct 2025: ₹331.40 · 13,530 shares23 Oct 2025: ₹347.95 · 3,678 shares24 Oct 2025: ₹365.30 · 8,917 shares27 Oct 2025: ₹347.05 · 9,848 shares28 Oct 2025: ₹364.40 · 9,511 shares29 Oct 2025: ₹376.85 · 16,802 shares30 Oct 2025: ₹358.05 · 3,592 shares31 Oct 2025: ₹349.65 · 9,325 shares3 Nov 2025: ₹332.20 · 2,946 shares4 Nov 2025: ₹315.60 · 2,778 shares6 Nov 2025: ₹299.85 · 2,294 shares7 Nov 2025: ₹314.80 · 12,820 shares10 Nov 2025: ₹299.10 · 7,208 shares11 Nov 2025: ₹284.15 · 1,853 shares12 Nov 2025: ₹296.50 · 14,295 shares13 Nov 2025: ₹281.70 · 5,563 shares14 Nov 2025: ₹267.75 · 6,383 shares17 Nov 2025: ₹254.40 · 1,363 shares18 Nov 2025: ₹241.70 · 1,925 shares19 Nov 2025: ₹229.65 · 5,823 shares20 Nov 2025: ₹218.20 · 704 shares21 Nov 2025: ₹207.30 · 929 shares24 Nov 2025: ₹217.60 · 6,536 shares25 Nov 2025: ₹219.25 · 5,555 shares26 Nov 2025: ₹208.30 · 1,381 shares27 Nov 2025: ₹197.90 · 2,756 shares28 Nov 2025: ₹188.05 · 1,026 shares1 Dec 2025: ₹178.65 · 3,286 shares2 Dec 2025: ₹187.55 · 9,568 shares3 Dec 2025: ₹196.90 · 6,476 shares4 Dec 2025: ₹187.10 · 2,484 shares5 Dec 2025: ₹177.75 · 1,186 shares8 Dec 2025: ₹168.90 · 913 shares9 Dec 2025: ₹177.30 · 3,730 shares10 Dec 2025: ₹186.15 · 1,043 shares11 Dec 2025: ₹195.45 · 871 shares12 Dec 2025: ₹205.20 · 2,075 shares15 Dec 2025: ₹215.45 · 672 shares16 Dec 2025: ₹226.00 · 19,563 shares17 Dec 2025: ₹237.30 · 5,332 shares18 Dec 2025: ₹249.15 · 1,234 shares19 Dec 2025: ₹261.60 · 1,128 shares22 Dec 2025: ₹274.65 · 611 shares23 Dec 2025: ₹270.55 · 18,263 shares24 Dec 2025: ₹284.05 · 6,755 shares26 Dec 2025: ₹298.25 · 8,925 shares29 Dec 2025: ₹313.15 · 8,386 shares30 Dec 2025: ₹328.80 · 9,391 shares31 Dec 2025: ₹345.20 · 8,400 shares1 Jan 2026: ₹362.45 · 2,710 shares2 Jan 2026: ₹380.55 · 3,683 shares5 Jan 2026: ₹361.55 · 4,525 shares6 Jan 2026: ₹343.50 · 431 shares7 Jan 2026: ₹326.35 · 1,064 shares8 Jan 2026: ₹310.05 · 188 shares9 Jan 2026: ₹294.55 · 5,357 shares12 Jan 2026: ₹308.10 · 65,544 shares13 Jan 2026: ₹292.70 · 3,246 shares14 Jan 2026: ₹278.10 · 2,091 shares16 Jan 2026: ₹264.20 · 643 shares19 Jan 2026: ₹251.00 · 653 shares20 Jan 2026: ₹262.80 · 26,456 shares21 Jan 2026: ₹249.70 · 6,935 shares22 Jan 2026: ₹259.85 · 15,561 shares23 Jan 2026: ₹246.90 · 4,057 shares27 Jan 2026: ₹234.60 · 562 shares28 Jan 2026: ₹246.30 · 9,794 shares29 Jan 2026: ₹257.80 · 14,135 shares30 Jan 2026: ₹244.95 · 5,088 shares1 Feb 2026: ₹232.75 · 1,417 shares2 Feb 2026: ₹221.15 · 8,682 shares3 Feb 2026: ₹210.10 · 6,380 shares4 Feb 2026: ₹199.60 · 2,636 shares5 Feb 2026: ₹189.65 · 4,879 shares6 Feb 2026: ₹199.10 · 2,881 shares9 Feb 2026: ₹209.05 · 623 shares10 Feb 2026: ₹219.50 · 835 shares11 Feb 2026: ₹230.45 · 810 shares12 Feb 2026: ₹241.95 · 362 shares13 Feb 2026: ₹254.00 · 1,960 shares16 Feb 2026: ₹241.30 · 768 shares17 Feb 2026: ₹229.25 · 537 shares18 Feb 2026: ₹217.80 · 574 shares19 Feb 2026: ₹206.95 · 1,435 shares20 Feb 2026: ₹209.25 · 30,741 shares23 Feb 2026: ₹202.70 · 7,660 shares24 Feb 2026: ₹203.35 · 3,491 shares25 Feb 2026: ₹210.35 · 4,608 shares26 Feb 2026: ₹202.40 · 1,922 shares27 Feb 2026: ₹202.25 · 1,944 shares2 Mar 2026: ₹192.20 · 2,394 shares4 Mar 2026: ₹183.65 · 1,638 shares5 Mar 2026: ₹185.60 · 3,145 shares6 Mar 2026: ₹177.70 · 3,073 shares9 Mar 2026: ₹176.00 · 1,005 shares10 Mar 2026: ₹177.10 · 1,358 shares11 Mar 2026: ₹183.95 · 1,550 shares12 Mar 2026: ₹182.20 · 1,633 shares13 Mar 2026: ₹174.45 · 3,539 shares16 Mar 2026: ₹169.95 · 1,009 shares17 Mar 2026: ₹162.20 · 2,080 shares18 Mar 2026: ₹156.60 · 4,350 shares19 Mar 2026: ₹148.95 · 3,496 shares20 Mar 2026: ₹145.25 · 1,167 shares23 Mar 2026: ₹138.00 · 2,258 shares24 Mar 2026: ₹144.90 · 1,098 shares25 Mar 2026: ₹152.10 · 475 shares27 Mar 2026: ₹159.70 · 1,726 shares30 Mar 2026: ₹151.80 · 5,807 shares1 Apr 2026: ₹159.35 · 1,679 shares2 Apr 2026: ₹163.00 · 1,363 shares6 Apr 2026: ₹171.15 · 3,877 shares7 Apr 2026: ₹165.30 · 2,762 shares8 Apr 2026: ₹169.15 · 2,423 shares9 Apr 2026: ₹173.30 · 2,203 shares10 Apr 2026: ₹190.60 · 6,450 shares13 Apr 2026: ₹178.15 · 5,574 shares15 Apr 2026: ₹185.75 · 3,926 shares16 Apr 2026: ₹185.60 · 1,579 shares17 Apr 2026: ₹187.40 · 3,278 shares20 Apr 2026: ₹180.75 · 3,368 shares21 Apr 2026: ₹183.70 · 1,431 shares22 Apr 2026: ₹182.25 · 4,784 shares23 Apr 2026: ₹186.25 · 2,118 shares24 Apr 2026: ₹184.10 · 2,369 shares27 Apr 2026: ₹175.35 · 5,980 shares28 Apr 2026: ₹174.70 · 2,063 shares29 Apr 2026: ₹177.10 · 724 shares30 Apr 2026: ₹178.00 · 1,461 shares4 May 2026: ₹174.55 · 842 shares5 May 2026: ₹170.00 · 5,121 shares6 May 2026: ₹161.80 · 6,350 shares7 May 2026: ₹172.15 · 2,499 shares8 May 2026: ₹173.85 · 1,720 shares11 May 2026: ₹167.80 · 2,426 shares12 May 2026: ₹164.90 · 719 shares13 May 2026: ₹153.20 · 6,563 shares14 May 2026: ₹154.40 · 1,951 shares15 May 2026: ₹159.50 · 1,809 shares18 May 2026: ₹148.40 · 3,640 shares19 May 2026: ₹152.95 · 1,864 shares20 May 2026: ₹148.85 · 3,670 shares21 May 2026: ₹149.40 · 770 shares22 May 2026: ₹152.15 · 1,043 shares25 May 2026: ₹150.55 · 1,050 shares26 May 2026: ₹147.80 · 1,639 shares27 May 2026: ₹147.75 · 1,551 shares29 May 2026: ₹146.00 · 2,254 shares1 Jun 2026: ₹159.20 · 5,258 shares2 Jun 2026: ₹163.00 · 1,565 shares3 Jun 2026: ₹167.50 · 1,977 shares4 Jun 2026: ₹156.85 · 2,957 shares5 Jun 2026: ₹153.55 · 1,519 shares8 Jun 2026: ₹153.75 · 1,334 shares9 Jun 2026: ₹155.60 · 1,306 shares10 Jun 2026: ₹156.35 · 1,005 shares11 Jun 2026: ₹151.15 · 417 shares12 Jun 2026: ₹156.85 · 1,548 shares15 Jun 2026: ₹161.70 · 2,438 shares16 Jun 2026: ₹157.55 · 1,812 shares17 Jun 2026: ₹153.70 · 1,202 shares18 Jun 2026: ₹149.70 · 3,285 shares19 Jun 2026: ₹141.85 · 5,589 shares22 Jun 2026: ₹147.15 · 4,442 shares23 Jun 2026: ₹147.80 · 789 shares24 Jun 2026: ₹145.10 · 1,338 shares25 Jun 2026: ₹142.00 · 1,475 shares29 Jun 2026: ₹140.30 · 1,365 shares30 Jun 2026: ₹140.65 · 658 shares1 Jul 2026: ₹139.00 · 1,076 shares2 Jul 2026: ₹134.85 · 1,737 shares3 Jul 2026: ₹135.55 · 689 shares6 Jul 2026: ₹131.75 · 1,331 shares7 Jul 2026: ₹130.20 · 330 shares8 Jul 2026: ₹124.90 · 3,729 shares9 Jul 2026: ₹123.15 · 1,918 shares10 Jul 2026: ₹117.35 · 2,903 shares13 Jul 2026: ₹109.70 · 9,299 shares14 Jul 2026: ₹102.85 · 6,439 shares15 Jul 2026: ₹102.20 · 2,177 shares16 Jul 2026: ₹111.80 · 1,457 shares17 Jul 2026: ₹113.00 · 1,091 shares20 Jul 2026: ₹110.40 · 434 shares21 Jul 2026: ₹113.95 · 1,922 shares22 Jul 2026: ₹113.50 · 120 shares23 Jul 2026: ₹112.45 · 396 shares24 Jul 2026: ₹102.85 · 2,564 shares27 Jul 2026: ₹106.50 · 1,347 shares28 Jul 2026: ₹108.70 · 658 shares29 Jul 2026: ₹103.00 · 2,092 shares30 Jul 2026: ₹106.00 · 879 shares31 Jul 2026: ₹104.80 · 3,187 shares3 Aug 2026: ₹108.50 · 1,579 shares4 Aug 2026: ₹105.85 · 1,019 shares5 Aug 2026: ₹105.05 · 265 shares6 Aug 2026: ₹106.55 · 1,156 shares7 Aug 2026: ₹104.60 · 1,064 shares10 Aug 2026: ₹103.30 · 1,965 shares11 Aug 2026: ₹106.00 · 1,041 shares12 Aug 2026: ₹101.95 · 618 shares13 Aug 2026: ₹104.00 · 676 shares14 Aug 2026: ₹101.20 · 598 shares17 Aug 2026: ₹102.95 · 724 shares18 Aug 2026: ₹104.55 · 674 shares19 Aug 2026: ₹103.10 · 768 shares20 Aug 2026: ₹102.90 · 631 shares21 Aug 2026: ₹103.25 · 323 shares24 Aug 2026: ₹103.35 · 1,001 shares25 Aug 2026: ₹103.15 · 836 shares26 Aug 2026: ₹102.55 · 544 shares27 Aug 2026: ₹102.70 · 1,371 shares28 Aug 2026: ₹107.35 · 737 shares31 Aug 2026: ₹105.55 · 457 shares1 Sep 2026: ₹105.35 · 1,078 shares2 Sep 2026: ₹107.30 · 2,494 shares3 Sep 2026: ₹104.00 · 715 shares4 Sep 2026: ₹106.15 · 269 shares7 Sep 2026: ₹104.50 · 469 shares8 Sep 2026: ₹103.40 · 487 shares9 Sep 2026: ₹101.95 · 1,620 shares10 Sep 2026: ₹102.00 · 210 shares11 Sep 2026: ₹106.20 · 327 shares15 Sep 2026: ₹100.10 · 2,171 shares16 Sep 2026: ₹102.50 · 1,374 shares17 Sep 2026: ₹100.65 · 715 shares18 Sep 2026: ₹98.90 · 1,335 shares21 Sep 2026: ₹99.50 · 291 shares22 Sep 2026: ₹98.15 · 1,019 shares23 Sep 2026: ₹97.35 · 478 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.