ANVESHAN Create account
Stocks · BSE 530925 · industry unknown

RAMSONS PROJECTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹80.00
23 Sep 2026 · BSE · −43.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040022 Sep 202519 Dec 202519 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹140.85 · 3,218 shares23 Sep 2025: ₹147.85 · 1,635 shares24 Sep 2025: ₹155.20 · 1,026 shares25 Sep 2025: ₹162.95 · 824 shares26 Sep 2025: ₹171.05 · 2,896 shares29 Sep 2025: ₹179.60 · 796 shares30 Sep 2025: ₹170.65 · 707 shares1 Oct 2025: ₹162.15 · 311 shares3 Oct 2025: ₹170.25 · 3,694 shares6 Oct 2025: ₹178.05 · 2,944 shares7 Oct 2025: ₹186.70 · 1,486 shares8 Oct 2025: ₹195.50 · 2,074 shares9 Oct 2025: ₹191.05 · 1,815 shares10 Oct 2025: ₹181.50 · 237 shares13 Oct 2025: ₹172.95 · 1,673 shares14 Oct 2025: ₹181.55 · 1,445 shares15 Oct 2025: ₹190.60 · 225 shares16 Oct 2025: ₹190.45 · 1,126 shares17 Oct 2025: ₹180.95 · 572 shares20 Oct 2025: ₹189.50 · 1,530 shares21 Oct 2025: ₹190.30 · 454 shares23 Oct 2025: ₹196.10 · 1,146 shares24 Oct 2025: ₹205.90 · 1,616 shares27 Oct 2025: ₹216.15 · 129 shares28 Oct 2025: ₹226.95 · 336 shares29 Oct 2025: ₹238.25 · 280 shares30 Oct 2025: ₹250.15 · 475 shares31 Oct 2025: ₹262.65 · 453 shares3 Nov 2025: ₹275.75 · 3,088 shares4 Nov 2025: ₹289.50 · 399 shares6 Nov 2025: ₹303.95 · 1,439 shares7 Nov 2025: ₹319.10 · 705 shares10 Nov 2025: ₹335.05 · 3,681 shares11 Nov 2025: ₹351.80 · 1,116 shares12 Nov 2025: ₹369.35 · 1,184 shares13 Nov 2025: ₹387.80 · 1,150 shares14 Nov 2025: ₹407.15 · 824 shares17 Nov 2025: ₹427.50 · 630 shares18 Nov 2025: ₹406.15 · 3,880 shares19 Nov 2025: ₹385.85 · 431 shares20 Nov 2025: ₹366.60 · 76 shares21 Nov 2025: ₹348.30 · 49 shares24 Nov 2025: ₹330.90 · 81 shares25 Nov 2025: ₹314.40 · 176 shares26 Nov 2025: ₹298.70 · 223 shares27 Nov 2025: ₹313.60 · 6,276 shares28 Nov 2025: ₹309.60 · 13,150 shares1 Dec 2025: ₹294.15 · 607 shares2 Dec 2025: ₹279.45 · 1,213 shares3 Dec 2025: ₹265.50 · 9,805 shares4 Dec 2025: ₹252.25 · 2,386 shares5 Dec 2025: ₹244.70 · 7,171 shares8 Dec 2025: ₹232.95 · 3,426 shares9 Dec 2025: ₹223.00 · 1,623 shares10 Dec 2025: ₹212.50 · 694 shares11 Dec 2025: ₹207.65 · 5,054 shares12 Dec 2025: ₹197.45 · 3,837 shares15 Dec 2025: ₹187.60 · 704 shares16 Dec 2025: ₹183.35 · 4,860 shares17 Dec 2025: ₹174.20 · 3,141 shares18 Dec 2025: ₹165.50 · 2,398 shares19 Dec 2025: ₹157.25 · 2,045 shares22 Dec 2025: ₹149.40 · 1,247 shares23 Dec 2025: ₹141.95 · 5,920 shares24 Dec 2025: ₹134.90 · 2,858 shares26 Dec 2025: ₹128.20 · 3,374 shares29 Dec 2025: ₹121.80 · 3,569 shares30 Dec 2025: ₹115.75 · 3,979 shares31 Dec 2025: ₹115.75 · 740 shares1 Jan 2026: ₹111.05 · 6,271 shares2 Jan 2026: ₹113.20 · 2,259 shares5 Jan 2026: ₹107.55 · 8,643 shares6 Jan 2026: ₹102.35 · 1,929 shares7 Jan 2026: ₹97.25 · 1,928 shares8 Jan 2026: ₹92.40 · 2,076 shares9 Jan 2026: ₹87.80 · 1,339 shares12 Jan 2026: ₹83.45 · 784 shares13 Jan 2026: ₹79.35 · 1,884 shares14 Jan 2026: ₹75.40 · 3,649 shares16 Jan 2026: ₹71.90 · 4,112 shares19 Jan 2026: ₹69.15 · 280 shares20 Jan 2026: ₹65.70 · 2,061 shares21 Jan 2026: ₹62.45 · 2,607 shares22 Jan 2026: ₹64.25 · 13,589 shares23 Jan 2026: ₹67.45 · 468 shares27 Jan 2026: ₹70.80 · 2 shares28 Jan 2026: ₹74.30 · 10 shares29 Jan 2026: ₹78.00 · 476 shares30 Jan 2026: ₹80.60 · 17,134 shares1 Feb 2026: ₹84.63 · 604 shares2 Feb 2026: ₹88.86 · 1,933 shares3 Feb 2026: ₹93.30 · 2,130 shares4 Feb 2026: ₹97.96 · 1,015 shares5 Feb 2026: ₹102.85 · 814 shares6 Feb 2026: ₹107.99 · 825 shares9 Feb 2026: ₹113.38 · 970 shares10 Feb 2026: ₹119.04 · 909 shares11 Feb 2026: ₹124.99 · 1,166 shares12 Feb 2026: ₹118.75 · 2,294 shares13 Feb 2026: ₹112.82 · 5,538 shares16 Feb 2026: ₹107.18 · 139 shares17 Feb 2026: ₹101.83 · 7 shares18 Feb 2026: ₹96.74 · 237 shares19 Feb 2026: ₹91.91 · 418 shares20 Feb 2026: ₹87.32 · 516 shares23 Feb 2026: ₹91.68 · 6,820 shares24 Feb 2026: ₹96.26 · 338 shares25 Feb 2026: ₹101.07 · 3,958 shares26 Feb 2026: ₹106.12 · 1,075 shares27 Feb 2026: ₹111.42 · 5,705 shares2 Mar 2026: ₹116.95 · 4,220 shares4 Mar 2026: ₹114.25 · 7,587 shares5 Mar 2026: ₹116.70 · 2,145 shares6 Mar 2026: ₹113.70 · 507 shares9 Mar 2026: ₹108.05 · 70 shares10 Mar 2026: ₹102.65 · 443 shares11 Mar 2026: ₹107.50 · 2,045 shares12 Mar 2026: ₹109.40 · 477 shares13 Mar 2026: ₹108.90 · 194 shares16 Mar 2026: ₹109.30 · 506 shares17 Mar 2026: ₹103.85 · 259 shares18 Mar 2026: ₹98.70 · 124 shares19 Mar 2026: ₹98.50 · 299 shares20 Mar 2026: ₹98.50 · 2,276 shares23 Mar 2026: ₹100.50 · 1,062 shares24 Mar 2026: ₹95.60 · 661 shares25 Mar 2026: ₹99.00 · 2,015 shares27 Mar 2026: ₹98.05 · 12 shares30 Mar 2026: ₹93.15 · 573 shares1 Apr 2026: ₹96.97 · 580 shares2 Apr 2026: ₹98.50 · 200 shares6 Apr 2026: ₹93.58 · 1,521 shares7 Apr 2026: ₹89.38 · 809 shares8 Apr 2026: ₹93.64 · 891 shares9 Apr 2026: ₹95.92 · 604 shares10 Apr 2026: ₹95.79 · 369 shares13 Apr 2026: ₹95.74 · 13 shares15 Apr 2026: ₹90.96 · 2,593 shares16 Apr 2026: ₹90.00 · 3,113 shares17 Apr 2026: ₹89.50 · 2,908 shares20 Apr 2026: ₹89.73 · 606 shares21 Apr 2026: ₹88.00 · 63 shares22 Apr 2026: ₹92.00 · 578 shares23 Apr 2026: ₹93.15 · 477 shares24 Apr 2026: ₹96.70 · 217 shares27 Apr 2026: ₹98.10 · 591 shares28 Apr 2026: ₹96.90 · 1,575 shares29 Apr 2026: ₹98.10 · 325 shares30 Apr 2026: ₹95.00 · 87 shares4 May 2026: ₹99.75 · 33 shares5 May 2026: ₹99.00 · 286 shares6 May 2026: ₹98.10 · 325 shares7 May 2026: ₹103.00 · 1,194 shares8 May 2026: ₹97.85 · 590 shares11 May 2026: ₹99.81 · 671 shares12 May 2026: ₹95.42 · 749 shares13 May 2026: ₹99.99 · 1,072 shares14 May 2026: ₹95.00 · 2,344 shares15 May 2026: ₹93.05 · 199 shares18 May 2026: ₹88.55 · 473 shares19 May 2026: ₹88.55 · 59 shares20 May 2026: ₹92.97 · 456 shares21 May 2026: ₹89.38 · 1,474 shares22 May 2026: ₹90.00 · 337 shares25 May 2026: ₹85.50 · 1,207 shares26 May 2026: ₹85.90 · 1,068 shares27 May 2026: ₹85.00 · 1,111 shares29 May 2026: ₹82.20 · 439 shares1 Jun 2026: ₹86.31 · 999 shares2 Jun 2026: ₹87.00 · 624 shares3 Jun 2026: ₹89.25 · 1,606 shares4 Jun 2026: ₹85.50 · 158 shares5 Jun 2026: ₹89.77 · 485 shares8 Jun 2026: ₹91.10 · 645 shares9 Jun 2026: ₹91.10 · 1,311 shares10 Jun 2026: ₹93.39 · 470 shares12 Jun 2026: ₹92.79 · 1,271 shares15 Jun 2026: ₹97.42 · 2,734 shares16 Jun 2026: ₹101.00 · 339 shares17 Jun 2026: ₹95.95 · 875 shares18 Jun 2026: ₹99.50 · 272 shares19 Jun 2026: ₹102.31 · 953 shares22 Jun 2026: ₹97.20 · 1,068 shares23 Jun 2026: ₹94.00 · 1,122 shares24 Jun 2026: ₹89.40 · 2,189 shares25 Jun 2026: ₹89.30 · 563 shares29 Jun 2026: ₹88.50 · 663 shares30 Jun 2026: ₹90.69 · 707 shares1 Jul 2026: ₹91.49 · 131 shares2 Jul 2026: ₹90.50 · 76 shares3 Jul 2026: ₹89.20 · 374 shares6 Jul 2026: ₹89.18 · 52 shares7 Jul 2026: ₹92.00 · 167 shares8 Jul 2026: ₹94.49 · 637 shares9 Jul 2026: ₹94.48 · 610 shares10 Jul 2026: ₹94.00 · 27 shares13 Jul 2026: ₹93.00 · 1,107 shares15 Jul 2026: ₹91.47 · 101 shares16 Jul 2026: ₹91.50 · 24 shares17 Jul 2026: ₹90.00 · 3 shares20 Jul 2026: ₹90.04 · 119 shares21 Jul 2026: ₹90.04 · 54 shares22 Jul 2026: ₹90.00 · 205 shares23 Jul 2026: ₹94.00 · 97 shares24 Jul 2026: ₹93.00 · 304 shares27 Jul 2026: ₹88.38 · 1,215 shares28 Jul 2026: ₹92.00 · 2 shares29 Jul 2026: ₹90.00 · 1,360 shares30 Jul 2026: ₹91.99 · 334 shares31 Jul 2026: ₹91.99 · 77 shares3 Aug 2026: ₹89.00 · 211 shares4 Aug 2026: ₹89.00 · 18 shares5 Aug 2026: ₹85.00 · 2,726 shares6 Aug 2026: ₹80.84 · 4,283 shares7 Aug 2026: ₹83.01 · 105 shares10 Aug 2026: ₹87.50 · 202 shares11 Aug 2026: ₹87.40 · 171 shares12 Aug 2026: ₹83.00 · 594 shares13 Aug 2026: ₹91.00 · 3,016 shares14 Aug 2026: ₹82.21 · 376 shares17 Aug 2026: ₹83.00 · 1,250 shares18 Aug 2026: ₹84.00 · 418 shares19 Aug 2026: ₹84.21 · 360 shares20 Aug 2026: ₹84.00 · 678 shares21 Aug 2026: ₹85.66 · 8 shares24 Aug 2026: ₹89.71 · 1,513 shares25 Aug 2026: ₹88.97 · 136 shares26 Aug 2026: ₹87.00 · 11 shares28 Aug 2026: ₹86.73 · 55 shares31 Aug 2026: ₹79.95 · 291 shares1 Sep 2026: ₹84.25 · 1,423 shares2 Sep 2026: ₹86.90 · 352 shares3 Sep 2026: ₹83.00 · 518 shares4 Sep 2026: ₹84.00 · 1,370 shares7 Sep 2026: ₹79.00 · 225 shares8 Sep 2026: ₹79.50 · 247 shares9 Sep 2026: ₹72.00 · 1 shares10 Sep 2026: ₹78.00 · 877 shares15 Sep 2026: ₹78.50 · 8 shares17 Sep 2026: ₹79.05 · 427 shares18 Sep 2026: ₹81.00 · 214 shares21 Sep 2026: ₹82.70 · 1,576 shares22 Sep 2026: ₹81.62 · 610 shares23 Sep 2026: ₹80.00 · 133 shares
20040022 Sep 202519 Dec 202519 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹140.85 · 3,218 shares23 Sep 2025: ₹147.85 · 1,635 shares24 Sep 2025: ₹155.20 · 1,026 shares25 Sep 2025: ₹162.95 · 824 shares26 Sep 2025: ₹171.05 · 2,896 shares29 Sep 2025: ₹179.60 · 796 shares30 Sep 2025: ₹170.65 · 707 shares1 Oct 2025: ₹162.15 · 311 shares3 Oct 2025: ₹170.25 · 3,694 shares6 Oct 2025: ₹178.05 · 2,944 shares7 Oct 2025: ₹186.70 · 1,486 shares8 Oct 2025: ₹195.50 · 2,074 shares9 Oct 2025: ₹191.05 · 1,815 shares10 Oct 2025: ₹181.50 · 237 shares13 Oct 2025: ₹172.95 · 1,673 shares14 Oct 2025: ₹181.55 · 1,445 shares15 Oct 2025: ₹190.60 · 225 shares16 Oct 2025: ₹190.45 · 1,126 shares17 Oct 2025: ₹180.95 · 572 shares20 Oct 2025: ₹189.50 · 1,530 shares21 Oct 2025: ₹190.30 · 454 shares23 Oct 2025: ₹196.10 · 1,146 shares24 Oct 2025: ₹205.90 · 1,616 shares27 Oct 2025: ₹216.15 · 129 shares28 Oct 2025: ₹226.95 · 336 shares29 Oct 2025: ₹238.25 · 280 shares30 Oct 2025: ₹250.15 · 475 shares31 Oct 2025: ₹262.65 · 453 shares3 Nov 2025: ₹275.75 · 3,088 shares4 Nov 2025: ₹289.50 · 399 shares6 Nov 2025: ₹303.95 · 1,439 shares7 Nov 2025: ₹319.10 · 705 shares10 Nov 2025: ₹335.05 · 3,681 shares11 Nov 2025: ₹351.80 · 1,116 shares12 Nov 2025: ₹369.35 · 1,184 shares13 Nov 2025: ₹387.80 · 1,150 shares14 Nov 2025: ₹407.15 · 824 shares17 Nov 2025: ₹427.50 · 630 shares18 Nov 2025: ₹406.15 · 3,880 shares19 Nov 2025: ₹385.85 · 431 shares20 Nov 2025: ₹366.60 · 76 shares21 Nov 2025: ₹348.30 · 49 shares24 Nov 2025: ₹330.90 · 81 shares25 Nov 2025: ₹314.40 · 176 shares26 Nov 2025: ₹298.70 · 223 shares27 Nov 2025: ₹313.60 · 6,276 shares28 Nov 2025: ₹309.60 · 13,150 shares1 Dec 2025: ₹294.15 · 607 shares2 Dec 2025: ₹279.45 · 1,213 shares3 Dec 2025: ₹265.50 · 9,805 shares4 Dec 2025: ₹252.25 · 2,386 shares5 Dec 2025: ₹244.70 · 7,171 shares8 Dec 2025: ₹232.95 · 3,426 shares9 Dec 2025: ₹223.00 · 1,623 shares10 Dec 2025: ₹212.50 · 694 shares11 Dec 2025: ₹207.65 · 5,054 shares12 Dec 2025: ₹197.45 · 3,837 shares15 Dec 2025: ₹187.60 · 704 shares16 Dec 2025: ₹183.35 · 4,860 shares17 Dec 2025: ₹174.20 · 3,141 shares18 Dec 2025: ₹165.50 · 2,398 shares19 Dec 2025: ₹157.25 · 2,045 shares22 Dec 2025: ₹149.40 · 1,247 shares23 Dec 2025: ₹141.95 · 5,920 shares24 Dec 2025: ₹134.90 · 2,858 shares26 Dec 2025: ₹128.20 · 3,374 shares29 Dec 2025: ₹121.80 · 3,569 shares30 Dec 2025: ₹115.75 · 3,979 shares31 Dec 2025: ₹115.75 · 740 shares1 Jan 2026: ₹111.05 · 6,271 shares2 Jan 2026: ₹113.20 · 2,259 shares5 Jan 2026: ₹107.55 · 8,643 shares6 Jan 2026: ₹102.35 · 1,929 shares7 Jan 2026: ₹97.25 · 1,928 shares8 Jan 2026: ₹92.40 · 2,076 shares9 Jan 2026: ₹87.80 · 1,339 shares12 Jan 2026: ₹83.45 · 784 shares13 Jan 2026: ₹79.35 · 1,884 shares14 Jan 2026: ₹75.40 · 3,649 shares16 Jan 2026: ₹71.90 · 4,112 shares19 Jan 2026: ₹69.15 · 280 shares20 Jan 2026: ₹65.70 · 2,061 shares21 Jan 2026: ₹62.45 · 2,607 shares22 Jan 2026: ₹64.25 · 13,589 shares23 Jan 2026: ₹67.45 · 468 shares27 Jan 2026: ₹70.80 · 2 shares28 Jan 2026: ₹74.30 · 10 shares29 Jan 2026: ₹78.00 · 476 shares30 Jan 2026: ₹80.60 · 17,134 shares1 Feb 2026: ₹84.63 · 604 shares2 Feb 2026: ₹88.86 · 1,933 shares3 Feb 2026: ₹93.30 · 2,130 shares4 Feb 2026: ₹97.96 · 1,015 shares5 Feb 2026: ₹102.85 · 814 shares6 Feb 2026: ₹107.99 · 825 shares9 Feb 2026: ₹113.38 · 970 shares10 Feb 2026: ₹119.04 · 909 shares11 Feb 2026: ₹124.99 · 1,166 shares12 Feb 2026: ₹118.75 · 2,294 shares13 Feb 2026: ₹112.82 · 5,538 shares16 Feb 2026: ₹107.18 · 139 shares17 Feb 2026: ₹101.83 · 7 shares18 Feb 2026: ₹96.74 · 237 shares19 Feb 2026: ₹91.91 · 418 shares20 Feb 2026: ₹87.32 · 516 shares23 Feb 2026: ₹91.68 · 6,820 shares24 Feb 2026: ₹96.26 · 338 shares25 Feb 2026: ₹101.07 · 3,958 shares26 Feb 2026: ₹106.12 · 1,075 shares27 Feb 2026: ₹111.42 · 5,705 shares2 Mar 2026: ₹116.95 · 4,220 shares4 Mar 2026: ₹114.25 · 7,587 shares5 Mar 2026: ₹116.70 · 2,145 shares6 Mar 2026: ₹113.70 · 507 shares9 Mar 2026: ₹108.05 · 70 shares10 Mar 2026: ₹102.65 · 443 shares11 Mar 2026: ₹107.50 · 2,045 shares12 Mar 2026: ₹109.40 · 477 shares13 Mar 2026: ₹108.90 · 194 shares16 Mar 2026: ₹109.30 · 506 shares17 Mar 2026: ₹103.85 · 259 shares18 Mar 2026: ₹98.70 · 124 shares19 Mar 2026: ₹98.50 · 299 shares20 Mar 2026: ₹98.50 · 2,276 shares23 Mar 2026: ₹100.50 · 1,062 shares24 Mar 2026: ₹95.60 · 661 shares25 Mar 2026: ₹99.00 · 2,015 shares27 Mar 2026: ₹98.05 · 12 shares30 Mar 2026: ₹93.15 · 573 shares1 Apr 2026: ₹96.97 · 580 shares2 Apr 2026: ₹98.50 · 200 shares6 Apr 2026: ₹93.58 · 1,521 shares7 Apr 2026: ₹89.38 · 809 shares8 Apr 2026: ₹93.64 · 891 shares9 Apr 2026: ₹95.92 · 604 shares10 Apr 2026: ₹95.79 · 369 shares13 Apr 2026: ₹95.74 · 13 shares15 Apr 2026: ₹90.96 · 2,593 shares16 Apr 2026: ₹90.00 · 3,113 shares17 Apr 2026: ₹89.50 · 2,908 shares20 Apr 2026: ₹89.73 · 606 shares21 Apr 2026: ₹88.00 · 63 shares22 Apr 2026: ₹92.00 · 578 shares23 Apr 2026: ₹93.15 · 477 shares24 Apr 2026: ₹96.70 · 217 shares27 Apr 2026: ₹98.10 · 591 shares28 Apr 2026: ₹96.90 · 1,575 shares29 Apr 2026: ₹98.10 · 325 shares30 Apr 2026: ₹95.00 · 87 shares4 May 2026: ₹99.75 · 33 shares5 May 2026: ₹99.00 · 286 shares6 May 2026: ₹98.10 · 325 shares7 May 2026: ₹103.00 · 1,194 shares8 May 2026: ₹97.85 · 590 shares11 May 2026: ₹99.81 · 671 shares12 May 2026: ₹95.42 · 749 shares13 May 2026: ₹99.99 · 1,072 shares14 May 2026: ₹95.00 · 2,344 shares15 May 2026: ₹93.05 · 199 shares18 May 2026: ₹88.55 · 473 shares19 May 2026: ₹88.55 · 59 shares20 May 2026: ₹92.97 · 456 shares21 May 2026: ₹89.38 · 1,474 shares22 May 2026: ₹90.00 · 337 shares25 May 2026: ₹85.50 · 1,207 shares26 May 2026: ₹85.90 · 1,068 shares27 May 2026: ₹85.00 · 1,111 shares29 May 2026: ₹82.20 · 439 shares1 Jun 2026: ₹86.31 · 999 shares2 Jun 2026: ₹87.00 · 624 shares3 Jun 2026: ₹89.25 · 1,606 shares4 Jun 2026: ₹85.50 · 158 shares5 Jun 2026: ₹89.77 · 485 shares8 Jun 2026: ₹91.10 · 645 shares9 Jun 2026: ₹91.10 · 1,311 shares10 Jun 2026: ₹93.39 · 470 shares12 Jun 2026: ₹92.79 · 1,271 shares15 Jun 2026: ₹97.42 · 2,734 shares16 Jun 2026: ₹101.00 · 339 shares17 Jun 2026: ₹95.95 · 875 shares18 Jun 2026: ₹99.50 · 272 shares19 Jun 2026: ₹102.31 · 953 shares22 Jun 2026: ₹97.20 · 1,068 shares23 Jun 2026: ₹94.00 · 1,122 shares24 Jun 2026: ₹89.40 · 2,189 shares25 Jun 2026: ₹89.30 · 563 shares29 Jun 2026: ₹88.50 · 663 shares30 Jun 2026: ₹90.69 · 707 shares1 Jul 2026: ₹91.49 · 131 shares2 Jul 2026: ₹90.50 · 76 shares3 Jul 2026: ₹89.20 · 374 shares6 Jul 2026: ₹89.18 · 52 shares7 Jul 2026: ₹92.00 · 167 shares8 Jul 2026: ₹94.49 · 637 shares9 Jul 2026: ₹94.48 · 610 shares10 Jul 2026: ₹94.00 · 27 shares13 Jul 2026: ₹93.00 · 1,107 shares15 Jul 2026: ₹91.47 · 101 shares16 Jul 2026: ₹91.50 · 24 shares17 Jul 2026: ₹90.00 · 3 shares20 Jul 2026: ₹90.04 · 119 shares21 Jul 2026: ₹90.04 · 54 shares22 Jul 2026: ₹90.00 · 205 shares23 Jul 2026: ₹94.00 · 97 shares24 Jul 2026: ₹93.00 · 304 shares27 Jul 2026: ₹88.38 · 1,215 shares28 Jul 2026: ₹92.00 · 2 shares29 Jul 2026: ₹90.00 · 1,360 shares30 Jul 2026: ₹91.99 · 334 shares31 Jul 2026: ₹91.99 · 77 shares3 Aug 2026: ₹89.00 · 211 shares4 Aug 2026: ₹89.00 · 18 shares5 Aug 2026: ₹85.00 · 2,726 shares6 Aug 2026: ₹80.84 · 4,283 shares7 Aug 2026: ₹83.01 · 105 shares10 Aug 2026: ₹87.50 · 202 shares11 Aug 2026: ₹87.40 · 171 shares12 Aug 2026: ₹83.00 · 594 shares13 Aug 2026: ₹91.00 · 3,016 shares14 Aug 2026: ₹82.21 · 376 shares17 Aug 2026: ₹83.00 · 1,250 shares18 Aug 2026: ₹84.00 · 418 shares19 Aug 2026: ₹84.21 · 360 shares20 Aug 2026: ₹84.00 · 678 shares21 Aug 2026: ₹85.66 · 8 shares24 Aug 2026: ₹89.71 · 1,513 shares25 Aug 2026: ₹88.97 · 136 shares26 Aug 2026: ₹87.00 · 11 shares28 Aug 2026: ₹86.73 · 55 shares31 Aug 2026: ₹79.95 · 291 shares1 Sep 2026: ₹84.25 · 1,423 shares2 Sep 2026: ₹86.90 · 352 shares3 Sep 2026: ₹83.00 · 518 shares4 Sep 2026: ₹84.00 · 1,370 shares7 Sep 2026: ₹79.00 · 225 shares8 Sep 2026: ₹79.50 · 247 shares9 Sep 2026: ₹72.00 · 1 shares10 Sep 2026: ₹78.00 · 877 shares15 Sep 2026: ₹78.50 · 8 shares17 Sep 2026: ₹79.05 · 427 shares18 Sep 2026: ₹81.00 · 214 shares21 Sep 2026: ₹82.70 · 1,576 shares22 Sep 2026: ₹81.62 · 610 shares23 Sep 2026: ₹80.00 · 133 shares
20040022 Sep 202519 Dec 202519 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹140.85 · 3,218 shares23 Sep 2025: ₹147.85 · 1,635 shares24 Sep 2025: ₹155.20 · 1,026 shares25 Sep 2025: ₹162.95 · 824 shares26 Sep 2025: ₹171.05 · 2,896 shares29 Sep 2025: ₹179.60 · 796 shares30 Sep 2025: ₹170.65 · 707 shares1 Oct 2025: ₹162.15 · 311 shares3 Oct 2025: ₹170.25 · 3,694 shares6 Oct 2025: ₹178.05 · 2,944 shares7 Oct 2025: ₹186.70 · 1,486 shares8 Oct 2025: ₹195.50 · 2,074 shares9 Oct 2025: ₹191.05 · 1,815 shares10 Oct 2025: ₹181.50 · 237 shares13 Oct 2025: ₹172.95 · 1,673 shares14 Oct 2025: ₹181.55 · 1,445 shares15 Oct 2025: ₹190.60 · 225 shares16 Oct 2025: ₹190.45 · 1,126 shares17 Oct 2025: ₹180.95 · 572 shares20 Oct 2025: ₹189.50 · 1,530 shares21 Oct 2025: ₹190.30 · 454 shares23 Oct 2025: ₹196.10 · 1,146 shares24 Oct 2025: ₹205.90 · 1,616 shares27 Oct 2025: ₹216.15 · 129 shares28 Oct 2025: ₹226.95 · 336 shares29 Oct 2025: ₹238.25 · 280 shares30 Oct 2025: ₹250.15 · 475 shares31 Oct 2025: ₹262.65 · 453 shares3 Nov 2025: ₹275.75 · 3,088 shares4 Nov 2025: ₹289.50 · 399 shares6 Nov 2025: ₹303.95 · 1,439 shares7 Nov 2025: ₹319.10 · 705 shares10 Nov 2025: ₹335.05 · 3,681 shares11 Nov 2025: ₹351.80 · 1,116 shares12 Nov 2025: ₹369.35 · 1,184 shares13 Nov 2025: ₹387.80 · 1,150 shares14 Nov 2025: ₹407.15 · 824 shares17 Nov 2025: ₹427.50 · 630 shares18 Nov 2025: ₹406.15 · 3,880 shares19 Nov 2025: ₹385.85 · 431 shares20 Nov 2025: ₹366.60 · 76 shares21 Nov 2025: ₹348.30 · 49 shares24 Nov 2025: ₹330.90 · 81 shares25 Nov 2025: ₹314.40 · 176 shares26 Nov 2025: ₹298.70 · 223 shares27 Nov 2025: ₹313.60 · 6,276 shares28 Nov 2025: ₹309.60 · 13,150 shares1 Dec 2025: ₹294.15 · 607 shares2 Dec 2025: ₹279.45 · 1,213 shares3 Dec 2025: ₹265.50 · 9,805 shares4 Dec 2025: ₹252.25 · 2,386 shares5 Dec 2025: ₹244.70 · 7,171 shares8 Dec 2025: ₹232.95 · 3,426 shares9 Dec 2025: ₹223.00 · 1,623 shares10 Dec 2025: ₹212.50 · 694 shares11 Dec 2025: ₹207.65 · 5,054 shares12 Dec 2025: ₹197.45 · 3,837 shares15 Dec 2025: ₹187.60 · 704 shares16 Dec 2025: ₹183.35 · 4,860 shares17 Dec 2025: ₹174.20 · 3,141 shares18 Dec 2025: ₹165.50 · 2,398 shares19 Dec 2025: ₹157.25 · 2,045 shares22 Dec 2025: ₹149.40 · 1,247 shares23 Dec 2025: ₹141.95 · 5,920 shares24 Dec 2025: ₹134.90 · 2,858 shares26 Dec 2025: ₹128.20 · 3,374 shares29 Dec 2025: ₹121.80 · 3,569 shares30 Dec 2025: ₹115.75 · 3,979 shares31 Dec 2025: ₹115.75 · 740 shares1 Jan 2026: ₹111.05 · 6,271 shares2 Jan 2026: ₹113.20 · 2,259 shares5 Jan 2026: ₹107.55 · 8,643 shares6 Jan 2026: ₹102.35 · 1,929 shares7 Jan 2026: ₹97.25 · 1,928 shares8 Jan 2026: ₹92.40 · 2,076 shares9 Jan 2026: ₹87.80 · 1,339 shares12 Jan 2026: ₹83.45 · 784 shares13 Jan 2026: ₹79.35 · 1,884 shares14 Jan 2026: ₹75.40 · 3,649 shares16 Jan 2026: ₹71.90 · 4,112 shares19 Jan 2026: ₹69.15 · 280 shares20 Jan 2026: ₹65.70 · 2,061 shares21 Jan 2026: ₹62.45 · 2,607 shares22 Jan 2026: ₹64.25 · 13,589 shares23 Jan 2026: ₹67.45 · 468 shares27 Jan 2026: ₹70.80 · 2 shares28 Jan 2026: ₹74.30 · 10 shares29 Jan 2026: ₹78.00 · 476 shares30 Jan 2026: ₹80.60 · 17,134 shares1 Feb 2026: ₹84.63 · 604 shares2 Feb 2026: ₹88.86 · 1,933 shares3 Feb 2026: ₹93.30 · 2,130 shares4 Feb 2026: ₹97.96 · 1,015 shares5 Feb 2026: ₹102.85 · 814 shares6 Feb 2026: ₹107.99 · 825 shares9 Feb 2026: ₹113.38 · 970 shares10 Feb 2026: ₹119.04 · 909 shares11 Feb 2026: ₹124.99 · 1,166 shares12 Feb 2026: ₹118.75 · 2,294 shares13 Feb 2026: ₹112.82 · 5,538 shares16 Feb 2026: ₹107.18 · 139 shares17 Feb 2026: ₹101.83 · 7 shares18 Feb 2026: ₹96.74 · 237 shares19 Feb 2026: ₹91.91 · 418 shares20 Feb 2026: ₹87.32 · 516 shares23 Feb 2026: ₹91.68 · 6,820 shares24 Feb 2026: ₹96.26 · 338 shares25 Feb 2026: ₹101.07 · 3,958 shares26 Feb 2026: ₹106.12 · 1,075 shares27 Feb 2026: ₹111.42 · 5,705 shares2 Mar 2026: ₹116.95 · 4,220 shares4 Mar 2026: ₹114.25 · 7,587 shares5 Mar 2026: ₹116.70 · 2,145 shares6 Mar 2026: ₹113.70 · 507 shares9 Mar 2026: ₹108.05 · 70 shares10 Mar 2026: ₹102.65 · 443 shares11 Mar 2026: ₹107.50 · 2,045 shares12 Mar 2026: ₹109.40 · 477 shares13 Mar 2026: ₹108.90 · 194 shares16 Mar 2026: ₹109.30 · 506 shares17 Mar 2026: ₹103.85 · 259 shares18 Mar 2026: ₹98.70 · 124 shares19 Mar 2026: ₹98.50 · 299 shares20 Mar 2026: ₹98.50 · 2,276 shares23 Mar 2026: ₹100.50 · 1,062 shares24 Mar 2026: ₹95.60 · 661 shares25 Mar 2026: ₹99.00 · 2,015 shares27 Mar 2026: ₹98.05 · 12 shares30 Mar 2026: ₹93.15 · 573 shares1 Apr 2026: ₹96.97 · 580 shares2 Apr 2026: ₹98.50 · 200 shares6 Apr 2026: ₹93.58 · 1,521 shares7 Apr 2026: ₹89.38 · 809 shares8 Apr 2026: ₹93.64 · 891 shares9 Apr 2026: ₹95.92 · 604 shares10 Apr 2026: ₹95.79 · 369 shares13 Apr 2026: ₹95.74 · 13 shares15 Apr 2026: ₹90.96 · 2,593 shares16 Apr 2026: ₹90.00 · 3,113 shares17 Apr 2026: ₹89.50 · 2,908 shares20 Apr 2026: ₹89.73 · 606 shares21 Apr 2026: ₹88.00 · 63 shares22 Apr 2026: ₹92.00 · 578 shares23 Apr 2026: ₹93.15 · 477 shares24 Apr 2026: ₹96.70 · 217 shares27 Apr 2026: ₹98.10 · 591 shares28 Apr 2026: ₹96.90 · 1,575 shares29 Apr 2026: ₹98.10 · 325 shares30 Apr 2026: ₹95.00 · 87 shares4 May 2026: ₹99.75 · 33 shares5 May 2026: ₹99.00 · 286 shares6 May 2026: ₹98.10 · 325 shares7 May 2026: ₹103.00 · 1,194 shares8 May 2026: ₹97.85 · 590 shares11 May 2026: ₹99.81 · 671 shares12 May 2026: ₹95.42 · 749 shares13 May 2026: ₹99.99 · 1,072 shares14 May 2026: ₹95.00 · 2,344 shares15 May 2026: ₹93.05 · 199 shares18 May 2026: ₹88.55 · 473 shares19 May 2026: ₹88.55 · 59 shares20 May 2026: ₹92.97 · 456 shares21 May 2026: ₹89.38 · 1,474 shares22 May 2026: ₹90.00 · 337 shares25 May 2026: ₹85.50 · 1,207 shares26 May 2026: ₹85.90 · 1,068 shares27 May 2026: ₹85.00 · 1,111 shares29 May 2026: ₹82.20 · 439 shares1 Jun 2026: ₹86.31 · 999 shares2 Jun 2026: ₹87.00 · 624 shares3 Jun 2026: ₹89.25 · 1,606 shares4 Jun 2026: ₹85.50 · 158 shares5 Jun 2026: ₹89.77 · 485 shares8 Jun 2026: ₹91.10 · 645 shares9 Jun 2026: ₹91.10 · 1,311 shares10 Jun 2026: ₹93.39 · 470 shares12 Jun 2026: ₹92.79 · 1,271 shares15 Jun 2026: ₹97.42 · 2,734 shares16 Jun 2026: ₹101.00 · 339 shares17 Jun 2026: ₹95.95 · 875 shares18 Jun 2026: ₹99.50 · 272 shares19 Jun 2026: ₹102.31 · 953 shares22 Jun 2026: ₹97.20 · 1,068 shares23 Jun 2026: ₹94.00 · 1,122 shares24 Jun 2026: ₹89.40 · 2,189 shares25 Jun 2026: ₹89.30 · 563 shares29 Jun 2026: ₹88.50 · 663 shares30 Jun 2026: ₹90.69 · 707 shares1 Jul 2026: ₹91.49 · 131 shares2 Jul 2026: ₹90.50 · 76 shares3 Jul 2026: ₹89.20 · 374 shares6 Jul 2026: ₹89.18 · 52 shares7 Jul 2026: ₹92.00 · 167 shares8 Jul 2026: ₹94.49 · 637 shares9 Jul 2026: ₹94.48 · 610 shares10 Jul 2026: ₹94.00 · 27 shares13 Jul 2026: ₹93.00 · 1,107 shares15 Jul 2026: ₹91.47 · 101 shares16 Jul 2026: ₹91.50 · 24 shares17 Jul 2026: ₹90.00 · 3 shares20 Jul 2026: ₹90.04 · 119 shares21 Jul 2026: ₹90.04 · 54 shares22 Jul 2026: ₹90.00 · 205 shares23 Jul 2026: ₹94.00 · 97 shares24 Jul 2026: ₹93.00 · 304 shares27 Jul 2026: ₹88.38 · 1,215 shares28 Jul 2026: ₹92.00 · 2 shares29 Jul 2026: ₹90.00 · 1,360 shares30 Jul 2026: ₹91.99 · 334 shares31 Jul 2026: ₹91.99 · 77 shares3 Aug 2026: ₹89.00 · 211 shares4 Aug 2026: ₹89.00 · 18 shares5 Aug 2026: ₹85.00 · 2,726 shares6 Aug 2026: ₹80.84 · 4,283 shares7 Aug 2026: ₹83.01 · 105 shares10 Aug 2026: ₹87.50 · 202 shares11 Aug 2026: ₹87.40 · 171 shares12 Aug 2026: ₹83.00 · 594 shares13 Aug 2026: ₹91.00 · 3,016 shares14 Aug 2026: ₹82.21 · 376 shares17 Aug 2026: ₹83.00 · 1,250 shares18 Aug 2026: ₹84.00 · 418 shares19 Aug 2026: ₹84.21 · 360 shares20 Aug 2026: ₹84.00 · 678 shares21 Aug 2026: ₹85.66 · 8 shares24 Aug 2026: ₹89.71 · 1,513 shares25 Aug 2026: ₹88.97 · 136 shares26 Aug 2026: ₹87.00 · 11 shares28 Aug 2026: ₹86.73 · 55 shares31 Aug 2026: ₹79.95 · 291 shares1 Sep 2026: ₹84.25 · 1,423 shares2 Sep 2026: ₹86.90 · 352 shares3 Sep 2026: ₹83.00 · 518 shares4 Sep 2026: ₹84.00 · 1,370 shares7 Sep 2026: ₹79.00 · 225 shares8 Sep 2026: ₹79.50 · 247 shares9 Sep 2026: ₹72.00 · 1 shares10 Sep 2026: ₹78.00 · 877 shares15 Sep 2026: ₹78.50 · 8 shares17 Sep 2026: ₹79.05 · 427 shares18 Sep 2026: ₹81.00 · 214 shares21 Sep 2026: ₹82.70 · 1,576 shares22 Sep 2026: ₹81.62 · 610 shares23 Sep 2026: ₹80.00 · 133 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.