ANVESHAN
Theme
Create account
Stocks · ORIENTLTD · industry unknown

ORIENT PRESS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹80.82
18 Sep 2026 · −6.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹86.33 · 13,236 shares18 Sep 2025: ₹85.76 · 4,018 shares19 Sep 2025: ₹86.06 · 491 shares22 Sep 2025: ₹84.94 · 4,864 shares23 Sep 2025: ₹86.27 · 1,426 shares24 Sep 2025: ₹84.77 · 1,995 shares25 Sep 2025: ₹83.79 · 2,307 shares26 Sep 2025: ₹82.40 · 3,670 shares29 Sep 2025: ₹83.41 · 16,548 shares30 Sep 2025: ₹83.44 · 2,041 shares1 Oct 2025: ₹85.35 · 8,742 shares3 Oct 2025: ₹84.13 · 5,837 shares6 Oct 2025: ₹84.29 · 1,901 shares7 Oct 2025: ₹84.47 · 6,195 shares8 Oct 2025: ₹84.00 · 2,220 shares9 Oct 2025: ₹85.21 · 1,651 shares10 Oct 2025: ₹84.85 · 5,194 shares13 Oct 2025: ₹83.25 · 2,433 shares14 Oct 2025: ₹84.68 · 6,153 shares15 Oct 2025: ₹89.33 · 1,50,925 shares16 Oct 2025: ₹89.53 · 15,409 shares17 Oct 2025: ₹89.87 · 26,327 shares20 Oct 2025: ₹91.83 · 38,686 shares21 Oct 2025: ₹93.59 · 34,735 shares23 Oct 2025: ₹89.97 · 5,025 shares24 Oct 2025: ₹90.00 · 3,892 shares27 Oct 2025: ₹87.94 · 3,164 shares28 Oct 2025: ₹87.47 · 2,480 shares29 Oct 2025: ₹86.95 · 6,990 shares30 Oct 2025: ₹87.61 · 3,918 shares31 Oct 2025: ₹86.03 · 9,047 shares3 Nov 2025: ₹85.90 · 1,716 shares4 Nov 2025: ₹84.47 · 1,978 shares6 Nov 2025: ₹83.98 · 2,032 shares7 Nov 2025: ₹85.38 · 75 shares10 Nov 2025: ₹86.15 · 3,762 shares11 Nov 2025: ₹85.91 · 2,011 shares12 Nov 2025: ₹86.11 · 1,430 shares13 Nov 2025: ₹84.85 · 2,382 shares14 Nov 2025: ₹82.04 · 45,779 shares17 Nov 2025: ₹81.89 · 5,792 shares18 Nov 2025: ₹81.49 · 1,332 shares19 Nov 2025: ₹81.47 · 596 shares20 Nov 2025: ₹81.32 · 392 shares21 Nov 2025: ₹81.00 · 2,259 shares24 Nov 2025: ₹81.17 · 4,196 shares25 Nov 2025: ₹81.76 · 2,967 shares26 Nov 2025: ₹82.86 · 18,716 shares27 Nov 2025: ₹82.85 · 1,682 shares28 Nov 2025: ₹82.49 · 992 shares1 Dec 2025: ₹81.12 · 2,678 shares2 Dec 2025: ₹81.19 · 2,012 shares3 Dec 2025: ₹81.24 · 850 shares4 Dec 2025: ₹81.30 · 721 shares5 Dec 2025: ₹81.13 · 729 shares8 Dec 2025: ₹80.60 · 1,895 shares9 Dec 2025: ₹79.95 · 7,266 shares10 Dec 2025: ₹76.22 · 5,292 shares11 Dec 2025: ₹76.47 · 2,903 shares12 Dec 2025: ₹77.37 · 1,157 shares15 Dec 2025: ₹81.70 · 8,497 shares16 Dec 2025: ₹79.75 · 3,277 shares17 Dec 2025: ₹77.78 · 710 shares18 Dec 2025: ₹76.42 · 1,510 shares19 Dec 2025: ₹76.85 · 629 shares22 Dec 2025: ₹79.09 · 1,546 shares23 Dec 2025: ₹77.70 · 346 shares24 Dec 2025: ₹79.52 · 4,861 shares26 Dec 2025: ₹77.80 · 1,061 shares29 Dec 2025: ₹76.18 · 3,977 shares30 Dec 2025: ₹76.39 · 1,328 shares31 Dec 2025: ₹77.07 · 40,799 shares1 Jan 2026: ₹77.56 · 2,678 shares2 Jan 2026: ₹77.00 · 8,794 shares5 Jan 2026: ₹76.35 · 1,609 shares6 Jan 2026: ₹75.51 · 1,715 shares7 Jan 2026: ₹74.69 · 2,225 shares8 Jan 2026: ₹73.48 · 5,972 shares9 Jan 2026: ₹71.37 · 3,787 shares12 Jan 2026: ₹72.50 · 2,200 shares13 Jan 2026: ₹70.52 · 2,861 shares14 Jan 2026: ₹70.53 · 947 shares16 Jan 2026: ₹69.91 · 7,235 shares19 Jan 2026: ₹67.59 · 3,227 shares20 Jan 2026: ₹64.86 · 3,106 shares21 Jan 2026: ₹64.67 · 2,394 shares22 Jan 2026: ₹67.62 · 2,035 shares23 Jan 2026: ₹65.28 · 2,803 shares27 Jan 2026: ₹62.45 · 1,053 shares28 Jan 2026: ₹63.51 · 6,651 shares29 Jan 2026: ₹61.46 · 3,332 shares30 Jan 2026: ₹64.04 · 9,847 shares1 Feb 2026: ₹60.38 · 7,405 shares2 Feb 2026: ₹60.13 · 4,441 shares3 Feb 2026: ₹60.54 · 7,823 shares4 Feb 2026: ₹61.60 · 2,849 shares5 Feb 2026: ₹62.08 · 1,571 shares6 Feb 2026: ₹61.29 · 272 shares9 Feb 2026: ₹62.04 · 1,932 shares10 Feb 2026: ₹63.52 · 2,914 shares11 Feb 2026: ₹61.67 · 4,994 shares12 Feb 2026: ₹59.70 · 10,660 shares13 Feb 2026: ₹61.05 · 2,520 shares16 Feb 2026: ₹62.83 · 5,399 shares17 Feb 2026: ₹60.84 · 6,520 shares18 Feb 2026: ₹61.37 · 865 shares19 Feb 2026: ₹60.09 · 2,077 shares20 Feb 2026: ₹60.26 · 1,735 shares23 Feb 2026: ₹63.05 · 4,444 shares24 Feb 2026: ₹62.75 · 5,853 shares25 Feb 2026: ₹61.98 · 2,059 shares26 Feb 2026: ₹63.60 · 4,349 shares27 Feb 2026: ₹64.87 · 2,826 shares2 Mar 2026: ₹64.25 · 4,299 shares4 Mar 2026: ₹62.68 · 3,141 shares5 Mar 2026: ₹67.87 · 9,002 shares6 Mar 2026: ₹67.23 · 4,024 shares9 Mar 2026: ₹65.48 · 3,690 shares10 Mar 2026: ₹68.95 · 1,696 shares11 Mar 2026: ₹70.12 · 4,768 shares12 Mar 2026: ₹68.77 · 3,832 shares13 Mar 2026: ₹65.31 · 1,068 shares16 Mar 2026: ₹65.29 · 5,099 shares17 Mar 2026: ₹59.68 · 32,520 shares18 Mar 2026: ₹62.91 · 22,796 shares19 Mar 2026: ₹59.25 · 4,428 shares20 Mar 2026: ₹58.44 · 1,613 shares23 Mar 2026: ₹57.50 · 5,284 shares24 Mar 2026: ₹58.27 · 3,310 shares25 Mar 2026: ₹59.26 · 7,064 shares27 Mar 2026: ₹55.62 · 6,171 shares30 Mar 2026: ₹58.09 · 3,531 shares1 Apr 2026: ₹60.69 · 1,722 shares2 Apr 2026: ₹60.69 · 678 shares6 Apr 2026: ₹59.56 · 818 shares7 Apr 2026: ₹58.78 · 808 shares8 Apr 2026: ₹59.28 · 2,633 shares9 Apr 2026: ₹59.14 · 9,495 shares10 Apr 2026: ₹59.52 · 4,133 shares13 Apr 2026: ₹59.23 · 2,337 shares15 Apr 2026: ₹61.69 · 4,767 shares16 Apr 2026: ₹62.83 · 2,271 shares17 Apr 2026: ₹63.59 · 5,063 shares20 Apr 2026: ₹63.13 · 1,590 shares21 Apr 2026: ₹61.14 · 3,863 shares22 Apr 2026: ₹62.90 · 5,405 shares23 Apr 2026: ₹63.79 · 2,425 shares24 Apr 2026: ₹62.79 · 1,677 shares27 Apr 2026: ₹63.80 · 716 shares28 Apr 2026: ₹63.26 · 2,687 shares29 Apr 2026: ₹63.12 · 1,946 shares30 Apr 2026: ₹68.05 · 8,308 shares4 May 2026: ₹68.76 · 5,341 shares5 May 2026: ₹65.47 · 6,138 shares6 May 2026: ₹66.48 · 3,441 shares7 May 2026: ₹66.30 · 3,975 shares8 May 2026: ₹66.17 · 2,436 shares11 May 2026: ₹67.26 · 7,616 shares12 May 2026: ₹68.06 · 2,600 shares13 May 2026: ₹66.30 · 4,268 shares14 May 2026: ₹64.79 · 853 shares15 May 2026: ₹65.70 · 2,947 shares18 May 2026: ₹61.60 · 8,901 shares19 May 2026: ₹62.97 · 3,028 shares20 May 2026: ₹60.92 · 3,500 shares21 May 2026: ₹61.26 · 2,156 shares22 May 2026: ₹60.76 · 972 shares25 May 2026: ₹61.39 · 1,792 shares26 May 2026: ₹61.07 · 1,159 shares27 May 2026: ₹62.28 · 2,849 shares29 May 2026: ₹62.00 · 5,537 shares1 Jun 2026: ₹62.08 · 1,841 shares2 Jun 2026: ₹61.48 · 1,170 shares3 Jun 2026: ₹58.89 · 15,448 shares4 Jun 2026: ₹60.37 · 9,594 shares5 Jun 2026: ₹61.99 · 6,929 shares8 Jun 2026: ₹58.92 · 2,034 shares9 Jun 2026: ₹58.81 · 8,947 shares10 Jun 2026: ₹59.04 · 5,046 shares11 Jun 2026: ₹57.99 · 1,459 shares12 Jun 2026: ₹58.85 · 8,866 shares15 Jun 2026: ₹60.67 · 5,174 shares16 Jun 2026: ₹63.10 · 14,600 shares17 Jun 2026: ₹66.70 · 8,187 shares18 Jun 2026: ₹70.57 · 22,726 shares19 Jun 2026: ₹70.70 · 7,647 shares22 Jun 2026: ₹71.19 · 3,464 shares23 Jun 2026: ₹70.89 · 2,803 shares24 Jun 2026: ₹70.51 · 2,570 shares25 Jun 2026: ₹71.31 · 2,847 shares29 Jun 2026: ₹71.47 · 4,474 shares30 Jun 2026: ₹68.67 · 4,776 shares1 Jul 2026: ₹70.45 · 877 shares2 Jul 2026: ₹69.02 · 716 shares3 Jul 2026: ₹69.00 · 1,291 shares6 Jul 2026: ₹69.00 · 156 shares7 Jul 2026: ₹67.92 · 1,706 shares8 Jul 2026: ₹67.03 · 8,039 shares9 Jul 2026: ₹67.82 · 5,236 shares10 Jul 2026: ₹71.02 · 4,123 shares13 Jul 2026: ₹73.74 · 5,812 shares14 Jul 2026: ₹71.46 · 2,075 shares15 Jul 2026: ₹71.12 · 1,425 shares16 Jul 2026: ₹72.59 · 12,450 shares17 Jul 2026: ₹71.80 · 2,809 shares20 Jul 2026: ₹70.46 · 1,744 shares21 Jul 2026: ₹70.50 · 3,109 shares22 Jul 2026: ₹71.45 · 3,803 shares23 Jul 2026: ₹74.41 · 19,213 shares24 Jul 2026: ₹89.29 · 93,729 shares27 Jul 2026: ₹98.44 · 6,82,320 shares28 Jul 2026: ₹89.85 · 27,877 shares29 Jul 2026: ₹83.59 · 72,990 shares30 Jul 2026: ₹79.42 · 3,732 shares31 Jul 2026: ₹80.95 · 20,614 shares3 Aug 2026: ₹77.26 · 16,074 shares4 Aug 2026: ₹77.52 · 1,291 shares5 Aug 2026: ₹78.00 · 1,435 shares6 Aug 2026: ₹78.50 · 3,386 shares7 Aug 2026: ₹77.20 · 777 shares10 Aug 2026: ₹78.50 · 841 shares11 Aug 2026: ₹78.02 · 2,295 shares12 Aug 2026: ₹76.00 · 1,015 shares13 Aug 2026: ₹75.01 · 6,591 shares14 Aug 2026: ₹74.11 · 2,426 shares17 Aug 2026: ₹76.01 · 3,284 shares18 Aug 2026: ₹76.11 · 1,146 shares19 Aug 2026: ₹79.30 · 6,970 shares20 Aug 2026: ₹81.97 · 2,628 shares21 Aug 2026: ₹81.16 · 2,086 shares24 Aug 2026: ₹82.50 · 1,671 shares25 Aug 2026: ₹84.00 · 2,218 shares26 Aug 2026: ₹84.19 · 3,982 shares27 Aug 2026: ₹83.03 · 4,091 shares28 Aug 2026: ₹80.10 · 2,378 shares31 Aug 2026: ₹82.22 · 2,049 shares1 Sep 2026: ₹82.22 · 5,527 shares2 Sep 2026: ₹82.50 · 758 shares3 Sep 2026: ₹83.77 · 633 shares4 Sep 2026: ₹80.65 · 1,884 shares7 Sep 2026: ₹81.49 · 222 shares8 Sep 2026: ₹82.50 · 2,361 shares9 Sep 2026: ₹81.86 · 3,456 shares10 Sep 2026: ₹81.73 · 6,827 shares11 Sep 2026: ₹82.75 · 845 shares15 Sep 2026: ₹82.90 · 125 shares16 Sep 2026: ₹80.00 · 119 shares17 Sep 2026: ₹82.99 · 67 shares18 Sep 2026: ₹80.82 · 1,086 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹86.33 · 13,236 shares18 Sep 2025: ₹85.76 · 4,018 shares19 Sep 2025: ₹86.06 · 491 shares22 Sep 2025: ₹84.94 · 4,864 shares23 Sep 2025: ₹86.27 · 1,426 shares24 Sep 2025: ₹84.77 · 1,995 shares25 Sep 2025: ₹83.79 · 2,307 shares26 Sep 2025: ₹82.40 · 3,670 shares29 Sep 2025: ₹83.41 · 16,548 shares30 Sep 2025: ₹83.44 · 2,041 shares1 Oct 2025: ₹85.35 · 8,742 shares3 Oct 2025: ₹84.13 · 5,837 shares6 Oct 2025: ₹84.29 · 1,901 shares7 Oct 2025: ₹84.47 · 6,195 shares8 Oct 2025: ₹84.00 · 2,220 shares9 Oct 2025: ₹85.21 · 1,651 shares10 Oct 2025: ₹84.85 · 5,194 shares13 Oct 2025: ₹83.25 · 2,433 shares14 Oct 2025: ₹84.68 · 6,153 shares15 Oct 2025: ₹89.33 · 1,50,925 shares16 Oct 2025: ₹89.53 · 15,409 shares17 Oct 2025: ₹89.87 · 26,327 shares20 Oct 2025: ₹91.83 · 38,686 shares21 Oct 2025: ₹93.59 · 34,735 shares23 Oct 2025: ₹89.97 · 5,025 shares24 Oct 2025: ₹90.00 · 3,892 shares27 Oct 2025: ₹87.94 · 3,164 shares28 Oct 2025: ₹87.47 · 2,480 shares29 Oct 2025: ₹86.95 · 6,990 shares30 Oct 2025: ₹87.61 · 3,918 shares31 Oct 2025: ₹86.03 · 9,047 shares3 Nov 2025: ₹85.90 · 1,716 shares4 Nov 2025: ₹84.47 · 1,978 shares6 Nov 2025: ₹83.98 · 2,032 shares7 Nov 2025: ₹85.38 · 75 shares10 Nov 2025: ₹86.15 · 3,762 shares11 Nov 2025: ₹85.91 · 2,011 shares12 Nov 2025: ₹86.11 · 1,430 shares13 Nov 2025: ₹84.85 · 2,382 shares14 Nov 2025: ₹82.04 · 45,779 shares17 Nov 2025: ₹81.89 · 5,792 shares18 Nov 2025: ₹81.49 · 1,332 shares19 Nov 2025: ₹81.47 · 596 shares20 Nov 2025: ₹81.32 · 392 shares21 Nov 2025: ₹81.00 · 2,259 shares24 Nov 2025: ₹81.17 · 4,196 shares25 Nov 2025: ₹81.76 · 2,967 shares26 Nov 2025: ₹82.86 · 18,716 shares27 Nov 2025: ₹82.85 · 1,682 shares28 Nov 2025: ₹82.49 · 992 shares1 Dec 2025: ₹81.12 · 2,678 shares2 Dec 2025: ₹81.19 · 2,012 shares3 Dec 2025: ₹81.24 · 850 shares4 Dec 2025: ₹81.30 · 721 shares5 Dec 2025: ₹81.13 · 729 shares8 Dec 2025: ₹80.60 · 1,895 shares9 Dec 2025: ₹79.95 · 7,266 shares10 Dec 2025: ₹76.22 · 5,292 shares11 Dec 2025: ₹76.47 · 2,903 shares12 Dec 2025: ₹77.37 · 1,157 shares15 Dec 2025: ₹81.70 · 8,497 shares16 Dec 2025: ₹79.75 · 3,277 shares17 Dec 2025: ₹77.78 · 710 shares18 Dec 2025: ₹76.42 · 1,510 shares19 Dec 2025: ₹76.85 · 629 shares22 Dec 2025: ₹79.09 · 1,546 shares23 Dec 2025: ₹77.70 · 346 shares24 Dec 2025: ₹79.52 · 4,861 shares26 Dec 2025: ₹77.80 · 1,061 shares29 Dec 2025: ₹76.18 · 3,977 shares30 Dec 2025: ₹76.39 · 1,328 shares31 Dec 2025: ₹77.07 · 40,799 shares1 Jan 2026: ₹77.56 · 2,678 shares2 Jan 2026: ₹77.00 · 8,794 shares5 Jan 2026: ₹76.35 · 1,609 shares6 Jan 2026: ₹75.51 · 1,715 shares7 Jan 2026: ₹74.69 · 2,225 shares8 Jan 2026: ₹73.48 · 5,972 shares9 Jan 2026: ₹71.37 · 3,787 shares12 Jan 2026: ₹72.50 · 2,200 shares13 Jan 2026: ₹70.52 · 2,861 shares14 Jan 2026: ₹70.53 · 947 shares16 Jan 2026: ₹69.91 · 7,235 shares19 Jan 2026: ₹67.59 · 3,227 shares20 Jan 2026: ₹64.86 · 3,106 shares21 Jan 2026: ₹64.67 · 2,394 shares22 Jan 2026: ₹67.62 · 2,035 shares23 Jan 2026: ₹65.28 · 2,803 shares27 Jan 2026: ₹62.45 · 1,053 shares28 Jan 2026: ₹63.51 · 6,651 shares29 Jan 2026: ₹61.46 · 3,332 shares30 Jan 2026: ₹64.04 · 9,847 shares1 Feb 2026: ₹60.38 · 7,405 shares2 Feb 2026: ₹60.13 · 4,441 shares3 Feb 2026: ₹60.54 · 7,823 shares4 Feb 2026: ₹61.60 · 2,849 shares5 Feb 2026: ₹62.08 · 1,571 shares6 Feb 2026: ₹61.29 · 272 shares9 Feb 2026: ₹62.04 · 1,932 shares10 Feb 2026: ₹63.52 · 2,914 shares11 Feb 2026: ₹61.67 · 4,994 shares12 Feb 2026: ₹59.70 · 10,660 shares13 Feb 2026: ₹61.05 · 2,520 shares16 Feb 2026: ₹62.83 · 5,399 shares17 Feb 2026: ₹60.84 · 6,520 shares18 Feb 2026: ₹61.37 · 865 shares19 Feb 2026: ₹60.09 · 2,077 shares20 Feb 2026: ₹60.26 · 1,735 shares23 Feb 2026: ₹63.05 · 4,444 shares24 Feb 2026: ₹62.75 · 5,853 shares25 Feb 2026: ₹61.98 · 2,059 shares26 Feb 2026: ₹63.60 · 4,349 shares27 Feb 2026: ₹64.87 · 2,826 shares2 Mar 2026: ₹64.25 · 4,299 shares4 Mar 2026: ₹62.68 · 3,141 shares5 Mar 2026: ₹67.87 · 9,002 shares6 Mar 2026: ₹67.23 · 4,024 shares9 Mar 2026: ₹65.48 · 3,690 shares10 Mar 2026: ₹68.95 · 1,696 shares11 Mar 2026: ₹70.12 · 4,768 shares12 Mar 2026: ₹68.77 · 3,832 shares13 Mar 2026: ₹65.31 · 1,068 shares16 Mar 2026: ₹65.29 · 5,099 shares17 Mar 2026: ₹59.68 · 32,520 shares18 Mar 2026: ₹62.91 · 22,796 shares19 Mar 2026: ₹59.25 · 4,428 shares20 Mar 2026: ₹58.44 · 1,613 shares23 Mar 2026: ₹57.50 · 5,284 shares24 Mar 2026: ₹58.27 · 3,310 shares25 Mar 2026: ₹59.26 · 7,064 shares27 Mar 2026: ₹55.62 · 6,171 shares30 Mar 2026: ₹58.09 · 3,531 shares1 Apr 2026: ₹60.69 · 1,722 shares2 Apr 2026: ₹60.69 · 678 shares6 Apr 2026: ₹59.56 · 818 shares7 Apr 2026: ₹58.78 · 808 shares8 Apr 2026: ₹59.28 · 2,633 shares9 Apr 2026: ₹59.14 · 9,495 shares10 Apr 2026: ₹59.52 · 4,133 shares13 Apr 2026: ₹59.23 · 2,337 shares15 Apr 2026: ₹61.69 · 4,767 shares16 Apr 2026: ₹62.83 · 2,271 shares17 Apr 2026: ₹63.59 · 5,063 shares20 Apr 2026: ₹63.13 · 1,590 shares21 Apr 2026: ₹61.14 · 3,863 shares22 Apr 2026: ₹62.90 · 5,405 shares23 Apr 2026: ₹63.79 · 2,425 shares24 Apr 2026: ₹62.79 · 1,677 shares27 Apr 2026: ₹63.80 · 716 shares28 Apr 2026: ₹63.26 · 2,687 shares29 Apr 2026: ₹63.12 · 1,946 shares30 Apr 2026: ₹68.05 · 8,308 shares4 May 2026: ₹68.76 · 5,341 shares5 May 2026: ₹65.47 · 6,138 shares6 May 2026: ₹66.48 · 3,441 shares7 May 2026: ₹66.30 · 3,975 shares8 May 2026: ₹66.17 · 2,436 shares11 May 2026: ₹67.26 · 7,616 shares12 May 2026: ₹68.06 · 2,600 shares13 May 2026: ₹66.30 · 4,268 shares14 May 2026: ₹64.79 · 853 shares15 May 2026: ₹65.70 · 2,947 shares18 May 2026: ₹61.60 · 8,901 shares19 May 2026: ₹62.97 · 3,028 shares20 May 2026: ₹60.92 · 3,500 shares21 May 2026: ₹61.26 · 2,156 shares22 May 2026: ₹60.76 · 972 shares25 May 2026: ₹61.39 · 1,792 shares26 May 2026: ₹61.07 · 1,159 shares27 May 2026: ₹62.28 · 2,849 shares29 May 2026: ₹62.00 · 5,537 shares1 Jun 2026: ₹62.08 · 1,841 shares2 Jun 2026: ₹61.48 · 1,170 shares3 Jun 2026: ₹58.89 · 15,448 shares4 Jun 2026: ₹60.37 · 9,594 shares5 Jun 2026: ₹61.99 · 6,929 shares8 Jun 2026: ₹58.92 · 2,034 shares9 Jun 2026: ₹58.81 · 8,947 shares10 Jun 2026: ₹59.04 · 5,046 shares11 Jun 2026: ₹57.99 · 1,459 shares12 Jun 2026: ₹58.85 · 8,866 shares15 Jun 2026: ₹60.67 · 5,174 shares16 Jun 2026: ₹63.10 · 14,600 shares17 Jun 2026: ₹66.70 · 8,187 shares18 Jun 2026: ₹70.57 · 22,726 shares19 Jun 2026: ₹70.70 · 7,647 shares22 Jun 2026: ₹71.19 · 3,464 shares23 Jun 2026: ₹70.89 · 2,803 shares24 Jun 2026: ₹70.51 · 2,570 shares25 Jun 2026: ₹71.31 · 2,847 shares29 Jun 2026: ₹71.47 · 4,474 shares30 Jun 2026: ₹68.67 · 4,776 shares1 Jul 2026: ₹70.45 · 877 shares2 Jul 2026: ₹69.02 · 716 shares3 Jul 2026: ₹69.00 · 1,291 shares6 Jul 2026: ₹69.00 · 156 shares7 Jul 2026: ₹67.92 · 1,706 shares8 Jul 2026: ₹67.03 · 8,039 shares9 Jul 2026: ₹67.82 · 5,236 shares10 Jul 2026: ₹71.02 · 4,123 shares13 Jul 2026: ₹73.74 · 5,812 shares14 Jul 2026: ₹71.46 · 2,075 shares15 Jul 2026: ₹71.12 · 1,425 shares16 Jul 2026: ₹72.59 · 12,450 shares17 Jul 2026: ₹71.80 · 2,809 shares20 Jul 2026: ₹70.46 · 1,744 shares21 Jul 2026: ₹70.50 · 3,109 shares22 Jul 2026: ₹71.45 · 3,803 shares23 Jul 2026: ₹74.41 · 19,213 shares24 Jul 2026: ₹89.29 · 93,729 shares27 Jul 2026: ₹98.44 · 6,82,320 shares28 Jul 2026: ₹89.85 · 27,877 shares29 Jul 2026: ₹83.59 · 72,990 shares30 Jul 2026: ₹79.42 · 3,732 shares31 Jul 2026: ₹80.95 · 20,614 shares3 Aug 2026: ₹77.26 · 16,074 shares4 Aug 2026: ₹77.52 · 1,291 shares5 Aug 2026: ₹78.00 · 1,435 shares6 Aug 2026: ₹78.50 · 3,386 shares7 Aug 2026: ₹77.20 · 777 shares10 Aug 2026: ₹78.50 · 841 shares11 Aug 2026: ₹78.02 · 2,295 shares12 Aug 2026: ₹76.00 · 1,015 shares13 Aug 2026: ₹75.01 · 6,591 shares14 Aug 2026: ₹74.11 · 2,426 shares17 Aug 2026: ₹76.01 · 3,284 shares18 Aug 2026: ₹76.11 · 1,146 shares19 Aug 2026: ₹79.30 · 6,970 shares20 Aug 2026: ₹81.97 · 2,628 shares21 Aug 2026: ₹81.16 · 2,086 shares24 Aug 2026: ₹82.50 · 1,671 shares25 Aug 2026: ₹84.00 · 2,218 shares26 Aug 2026: ₹84.19 · 3,982 shares27 Aug 2026: ₹83.03 · 4,091 shares28 Aug 2026: ₹80.10 · 2,378 shares31 Aug 2026: ₹82.22 · 2,049 shares1 Sep 2026: ₹82.22 · 5,527 shares2 Sep 2026: ₹82.50 · 758 shares3 Sep 2026: ₹83.77 · 633 shares4 Sep 2026: ₹80.65 · 1,884 shares7 Sep 2026: ₹81.49 · 222 shares8 Sep 2026: ₹82.50 · 2,361 shares9 Sep 2026: ₹81.86 · 3,456 shares10 Sep 2026: ₹81.73 · 6,827 shares11 Sep 2026: ₹82.75 · 845 shares15 Sep 2026: ₹82.90 · 125 shares16 Sep 2026: ₹80.00 · 119 shares17 Sep 2026: ₹82.99 · 67 shares18 Sep 2026: ₹80.82 · 1,086 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹86.33 · 13,236 shares18 Sep 2025: ₹85.76 · 4,018 shares19 Sep 2025: ₹86.06 · 491 shares22 Sep 2025: ₹84.94 · 4,864 shares23 Sep 2025: ₹86.27 · 1,426 shares24 Sep 2025: ₹84.77 · 1,995 shares25 Sep 2025: ₹83.79 · 2,307 shares26 Sep 2025: ₹82.40 · 3,670 shares29 Sep 2025: ₹83.41 · 16,548 shares30 Sep 2025: ₹83.44 · 2,041 shares1 Oct 2025: ₹85.35 · 8,742 shares3 Oct 2025: ₹84.13 · 5,837 shares6 Oct 2025: ₹84.29 · 1,901 shares7 Oct 2025: ₹84.47 · 6,195 shares8 Oct 2025: ₹84.00 · 2,220 shares9 Oct 2025: ₹85.21 · 1,651 shares10 Oct 2025: ₹84.85 · 5,194 shares13 Oct 2025: ₹83.25 · 2,433 shares14 Oct 2025: ₹84.68 · 6,153 shares15 Oct 2025: ₹89.33 · 1,50,925 shares16 Oct 2025: ₹89.53 · 15,409 shares17 Oct 2025: ₹89.87 · 26,327 shares20 Oct 2025: ₹91.83 · 38,686 shares21 Oct 2025: ₹93.59 · 34,735 shares23 Oct 2025: ₹89.97 · 5,025 shares24 Oct 2025: ₹90.00 · 3,892 shares27 Oct 2025: ₹87.94 · 3,164 shares28 Oct 2025: ₹87.47 · 2,480 shares29 Oct 2025: ₹86.95 · 6,990 shares30 Oct 2025: ₹87.61 · 3,918 shares31 Oct 2025: ₹86.03 · 9,047 shares3 Nov 2025: ₹85.90 · 1,716 shares4 Nov 2025: ₹84.47 · 1,978 shares6 Nov 2025: ₹83.98 · 2,032 shares7 Nov 2025: ₹85.38 · 75 shares10 Nov 2025: ₹86.15 · 3,762 shares11 Nov 2025: ₹85.91 · 2,011 shares12 Nov 2025: ₹86.11 · 1,430 shares13 Nov 2025: ₹84.85 · 2,382 shares14 Nov 2025: ₹82.04 · 45,779 shares17 Nov 2025: ₹81.89 · 5,792 shares18 Nov 2025: ₹81.49 · 1,332 shares19 Nov 2025: ₹81.47 · 596 shares20 Nov 2025: ₹81.32 · 392 shares21 Nov 2025: ₹81.00 · 2,259 shares24 Nov 2025: ₹81.17 · 4,196 shares25 Nov 2025: ₹81.76 · 2,967 shares26 Nov 2025: ₹82.86 · 18,716 shares27 Nov 2025: ₹82.85 · 1,682 shares28 Nov 2025: ₹82.49 · 992 shares1 Dec 2025: ₹81.12 · 2,678 shares2 Dec 2025: ₹81.19 · 2,012 shares3 Dec 2025: ₹81.24 · 850 shares4 Dec 2025: ₹81.30 · 721 shares5 Dec 2025: ₹81.13 · 729 shares8 Dec 2025: ₹80.60 · 1,895 shares9 Dec 2025: ₹79.95 · 7,266 shares10 Dec 2025: ₹76.22 · 5,292 shares11 Dec 2025: ₹76.47 · 2,903 shares12 Dec 2025: ₹77.37 · 1,157 shares15 Dec 2025: ₹81.70 · 8,497 shares16 Dec 2025: ₹79.75 · 3,277 shares17 Dec 2025: ₹77.78 · 710 shares18 Dec 2025: ₹76.42 · 1,510 shares19 Dec 2025: ₹76.85 · 629 shares22 Dec 2025: ₹79.09 · 1,546 shares23 Dec 2025: ₹77.70 · 346 shares24 Dec 2025: ₹79.52 · 4,861 shares26 Dec 2025: ₹77.80 · 1,061 shares29 Dec 2025: ₹76.18 · 3,977 shares30 Dec 2025: ₹76.39 · 1,328 shares31 Dec 2025: ₹77.07 · 40,799 shares1 Jan 2026: ₹77.56 · 2,678 shares2 Jan 2026: ₹77.00 · 8,794 shares5 Jan 2026: ₹76.35 · 1,609 shares6 Jan 2026: ₹75.51 · 1,715 shares7 Jan 2026: ₹74.69 · 2,225 shares8 Jan 2026: ₹73.48 · 5,972 shares9 Jan 2026: ₹71.37 · 3,787 shares12 Jan 2026: ₹72.50 · 2,200 shares13 Jan 2026: ₹70.52 · 2,861 shares14 Jan 2026: ₹70.53 · 947 shares16 Jan 2026: ₹69.91 · 7,235 shares19 Jan 2026: ₹67.59 · 3,227 shares20 Jan 2026: ₹64.86 · 3,106 shares21 Jan 2026: ₹64.67 · 2,394 shares22 Jan 2026: ₹67.62 · 2,035 shares23 Jan 2026: ₹65.28 · 2,803 shares27 Jan 2026: ₹62.45 · 1,053 shares28 Jan 2026: ₹63.51 · 6,651 shares29 Jan 2026: ₹61.46 · 3,332 shares30 Jan 2026: ₹64.04 · 9,847 shares1 Feb 2026: ₹60.38 · 7,405 shares2 Feb 2026: ₹60.13 · 4,441 shares3 Feb 2026: ₹60.54 · 7,823 shares4 Feb 2026: ₹61.60 · 2,849 shares5 Feb 2026: ₹62.08 · 1,571 shares6 Feb 2026: ₹61.29 · 272 shares9 Feb 2026: ₹62.04 · 1,932 shares10 Feb 2026: ₹63.52 · 2,914 shares11 Feb 2026: ₹61.67 · 4,994 shares12 Feb 2026: ₹59.70 · 10,660 shares13 Feb 2026: ₹61.05 · 2,520 shares16 Feb 2026: ₹62.83 · 5,399 shares17 Feb 2026: ₹60.84 · 6,520 shares18 Feb 2026: ₹61.37 · 865 shares19 Feb 2026: ₹60.09 · 2,077 shares20 Feb 2026: ₹60.26 · 1,735 shares23 Feb 2026: ₹63.05 · 4,444 shares24 Feb 2026: ₹62.75 · 5,853 shares25 Feb 2026: ₹61.98 · 2,059 shares26 Feb 2026: ₹63.60 · 4,349 shares27 Feb 2026: ₹64.87 · 2,826 shares2 Mar 2026: ₹64.25 · 4,299 shares4 Mar 2026: ₹62.68 · 3,141 shares5 Mar 2026: ₹67.87 · 9,002 shares6 Mar 2026: ₹67.23 · 4,024 shares9 Mar 2026: ₹65.48 · 3,690 shares10 Mar 2026: ₹68.95 · 1,696 shares11 Mar 2026: ₹70.12 · 4,768 shares12 Mar 2026: ₹68.77 · 3,832 shares13 Mar 2026: ₹65.31 · 1,068 shares16 Mar 2026: ₹65.29 · 5,099 shares17 Mar 2026: ₹59.68 · 32,520 shares18 Mar 2026: ₹62.91 · 22,796 shares19 Mar 2026: ₹59.25 · 4,428 shares20 Mar 2026: ₹58.44 · 1,613 shares23 Mar 2026: ₹57.50 · 5,284 shares24 Mar 2026: ₹58.27 · 3,310 shares25 Mar 2026: ₹59.26 · 7,064 shares27 Mar 2026: ₹55.62 · 6,171 shares30 Mar 2026: ₹58.09 · 3,531 shares1 Apr 2026: ₹60.69 · 1,722 shares2 Apr 2026: ₹60.69 · 678 shares6 Apr 2026: ₹59.56 · 818 shares7 Apr 2026: ₹58.78 · 808 shares8 Apr 2026: ₹59.28 · 2,633 shares9 Apr 2026: ₹59.14 · 9,495 shares10 Apr 2026: ₹59.52 · 4,133 shares13 Apr 2026: ₹59.23 · 2,337 shares15 Apr 2026: ₹61.69 · 4,767 shares16 Apr 2026: ₹62.83 · 2,271 shares17 Apr 2026: ₹63.59 · 5,063 shares20 Apr 2026: ₹63.13 · 1,590 shares21 Apr 2026: ₹61.14 · 3,863 shares22 Apr 2026: ₹62.90 · 5,405 shares23 Apr 2026: ₹63.79 · 2,425 shares24 Apr 2026: ₹62.79 · 1,677 shares27 Apr 2026: ₹63.80 · 716 shares28 Apr 2026: ₹63.26 · 2,687 shares29 Apr 2026: ₹63.12 · 1,946 shares30 Apr 2026: ₹68.05 · 8,308 shares4 May 2026: ₹68.76 · 5,341 shares5 May 2026: ₹65.47 · 6,138 shares6 May 2026: ₹66.48 · 3,441 shares7 May 2026: ₹66.30 · 3,975 shares8 May 2026: ₹66.17 · 2,436 shares11 May 2026: ₹67.26 · 7,616 shares12 May 2026: ₹68.06 · 2,600 shares13 May 2026: ₹66.30 · 4,268 shares14 May 2026: ₹64.79 · 853 shares15 May 2026: ₹65.70 · 2,947 shares18 May 2026: ₹61.60 · 8,901 shares19 May 2026: ₹62.97 · 3,028 shares20 May 2026: ₹60.92 · 3,500 shares21 May 2026: ₹61.26 · 2,156 shares22 May 2026: ₹60.76 · 972 shares25 May 2026: ₹61.39 · 1,792 shares26 May 2026: ₹61.07 · 1,159 shares27 May 2026: ₹62.28 · 2,849 shares29 May 2026: ₹62.00 · 5,537 shares1 Jun 2026: ₹62.08 · 1,841 shares2 Jun 2026: ₹61.48 · 1,170 shares3 Jun 2026: ₹58.89 · 15,448 shares4 Jun 2026: ₹60.37 · 9,594 shares5 Jun 2026: ₹61.99 · 6,929 shares8 Jun 2026: ₹58.92 · 2,034 shares9 Jun 2026: ₹58.81 · 8,947 shares10 Jun 2026: ₹59.04 · 5,046 shares11 Jun 2026: ₹57.99 · 1,459 shares12 Jun 2026: ₹58.85 · 8,866 shares15 Jun 2026: ₹60.67 · 5,174 shares16 Jun 2026: ₹63.10 · 14,600 shares17 Jun 2026: ₹66.70 · 8,187 shares18 Jun 2026: ₹70.57 · 22,726 shares19 Jun 2026: ₹70.70 · 7,647 shares22 Jun 2026: ₹71.19 · 3,464 shares23 Jun 2026: ₹70.89 · 2,803 shares24 Jun 2026: ₹70.51 · 2,570 shares25 Jun 2026: ₹71.31 · 2,847 shares29 Jun 2026: ₹71.47 · 4,474 shares30 Jun 2026: ₹68.67 · 4,776 shares1 Jul 2026: ₹70.45 · 877 shares2 Jul 2026: ₹69.02 · 716 shares3 Jul 2026: ₹69.00 · 1,291 shares6 Jul 2026: ₹69.00 · 156 shares7 Jul 2026: ₹67.92 · 1,706 shares8 Jul 2026: ₹67.03 · 8,039 shares9 Jul 2026: ₹67.82 · 5,236 shares10 Jul 2026: ₹71.02 · 4,123 shares13 Jul 2026: ₹73.74 · 5,812 shares14 Jul 2026: ₹71.46 · 2,075 shares15 Jul 2026: ₹71.12 · 1,425 shares16 Jul 2026: ₹72.59 · 12,450 shares17 Jul 2026: ₹71.80 · 2,809 shares20 Jul 2026: ₹70.46 · 1,744 shares21 Jul 2026: ₹70.50 · 3,109 shares22 Jul 2026: ₹71.45 · 3,803 shares23 Jul 2026: ₹74.41 · 19,213 shares24 Jul 2026: ₹89.29 · 93,729 shares27 Jul 2026: ₹98.44 · 6,82,320 shares28 Jul 2026: ₹89.85 · 27,877 shares29 Jul 2026: ₹83.59 · 72,990 shares30 Jul 2026: ₹79.42 · 3,732 shares31 Jul 2026: ₹80.95 · 20,614 shares3 Aug 2026: ₹77.26 · 16,074 shares4 Aug 2026: ₹77.52 · 1,291 shares5 Aug 2026: ₹78.00 · 1,435 shares6 Aug 2026: ₹78.50 · 3,386 shares7 Aug 2026: ₹77.20 · 777 shares10 Aug 2026: ₹78.50 · 841 shares11 Aug 2026: ₹78.02 · 2,295 shares12 Aug 2026: ₹76.00 · 1,015 shares13 Aug 2026: ₹75.01 · 6,591 shares14 Aug 2026: ₹74.11 · 2,426 shares17 Aug 2026: ₹76.01 · 3,284 shares18 Aug 2026: ₹76.11 · 1,146 shares19 Aug 2026: ₹79.30 · 6,970 shares20 Aug 2026: ₹81.97 · 2,628 shares21 Aug 2026: ₹81.16 · 2,086 shares24 Aug 2026: ₹82.50 · 1,671 shares25 Aug 2026: ₹84.00 · 2,218 shares26 Aug 2026: ₹84.19 · 3,982 shares27 Aug 2026: ₹83.03 · 4,091 shares28 Aug 2026: ₹80.10 · 2,378 shares31 Aug 2026: ₹82.22 · 2,049 shares1 Sep 2026: ₹82.22 · 5,527 shares2 Sep 2026: ₹82.50 · 758 shares3 Sep 2026: ₹83.77 · 633 shares4 Sep 2026: ₹80.65 · 1,884 shares7 Sep 2026: ₹81.49 · 222 shares8 Sep 2026: ₹82.50 · 2,361 shares9 Sep 2026: ₹81.86 · 3,456 shares10 Sep 2026: ₹81.73 · 6,827 shares11 Sep 2026: ₹82.75 · 845 shares15 Sep 2026: ₹82.90 · 125 shares16 Sep 2026: ₹80.00 · 119 shares17 Sep 2026: ₹82.99 · 67 shares18 Sep 2026: ₹80.82 · 1,086 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.