ANVESHAN
Theme
Create account
Stocks · EXCELSOFT · IT - Services

EXCELSOFT TECHNOLOGIES L

Last close
₹78.08
18 Sep 2026 · −38.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.3% · -0.13% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.10% Nov 2025 ₹119.79 −35% -0.04% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 10 mo
0.21% Nov 2025 ₹119.79 −35% -0.09% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.2% each (0.3% summed across holders). At a fifth of average daily volume (12,17,700 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012026 Nov 20259 Feb 202627 Apr 202610 Jul 202618 Sep 202626 Nov 2025: ₹125.97 · 7,81,34,073 shares27 Nov 2025: ₹125.25 · 5,38,11,798 shares28 Nov 2025: ₹119.79 · 1,27,23,991 shares1 Dec 2025: ₹108.28 · 1,82,10,156 shares2 Dec 2025: ₹103.58 · 2,16,42,776 shares3 Dec 2025: ₹99.27 · 1,33,70,065 shares4 Dec 2025: ₹96.80 · 1,18,99,404 shares5 Dec 2025: ₹93.39 · 93,57,635 shares8 Dec 2025: ₹88.71 · 1,30,00,607 shares9 Dec 2025: ₹96.23 · 5,37,31,182 shares10 Dec 2025: ₹100.90 · 5,78,27,986 shares11 Dec 2025: ₹96.97 · 92,99,677 shares12 Dec 2025: ₹98.46 · 1,08,62,465 shares15 Dec 2025: ₹99.09 · 84,49,034 shares16 Dec 2025: ₹94.12 · 46,40,181 shares17 Dec 2025: ₹89.83 · 45,80,693 shares18 Dec 2025: ₹87.99 · 45,48,296 shares19 Dec 2025: ₹89.65 · 38,65,812 shares22 Dec 2025: ₹91.01 · 22,62,313 shares23 Dec 2025: ₹89.13 · 19,43,581 shares24 Dec 2025: ₹88.30 · 14,68,057 shares26 Dec 2025: ₹88.14 · 13,45,511 shares29 Dec 2025: ₹84.70 · 19,59,446 shares30 Dec 2025: ₹92.29 · 3,18,93,862 shares31 Dec 2025: ₹92.93 · 1,18,24,855 shares1 Jan 2026: ₹90.87 · 23,71,218 shares2 Jan 2026: ₹89.12 · 16,64,825 shares5 Jan 2026: ₹87.13 · 13,15,393 shares6 Jan 2026: ₹85.91 · 12,39,609 shares7 Jan 2026: ₹87.64 · 24,00,806 shares8 Jan 2026: ₹84.05 · 11,06,995 shares9 Jan 2026: ₹84.24 · 20,77,894 shares12 Jan 2026: ₹83.08 · 11,44,954 shares13 Jan 2026: ₹82.45 · 9,27,312 shares14 Jan 2026: ₹82.24 · 6,57,807 shares16 Jan 2026: ₹84.28 · 15,77,538 shares19 Jan 2026: ₹81.64 · 8,40,691 shares20 Jan 2026: ₹77.03 · 13,50,044 shares21 Jan 2026: ₹75.06 · 14,18,776 shares22 Jan 2026: ₹75.33 · 8,78,378 shares23 Jan 2026: ₹71.34 · 10,05,484 shares27 Jan 2026: ₹71.06 · 15,95,050 shares28 Jan 2026: ₹71.75 · 10,92,472 shares29 Jan 2026: ₹69.71 · 10,98,972 shares30 Jan 2026: ₹69.76 · 11,09,446 shares1 Feb 2026: ₹70.23 · 7,39,534 shares2 Feb 2026: ₹69.24 · 5,94,202 shares3 Feb 2026: ₹72.24 · 10,33,784 shares4 Feb 2026: ₹72.55 · 9,45,963 shares5 Feb 2026: ₹71.36 · 6,80,950 shares6 Feb 2026: ₹74.27 · 9,54,231 shares9 Feb 2026: ₹81.32 · 46,98,620 shares10 Feb 2026: ₹86.88 · 62,23,485 shares11 Feb 2026: ₹91.30 · 44,96,246 shares12 Feb 2026: ₹93.05 · 30,57,077 shares13 Feb 2026: ₹87.29 · 20,81,406 shares16 Feb 2026: ₹85.07 · 10,89,085 shares17 Feb 2026: ₹86.90 · 13,31,298 shares18 Feb 2026: ₹87.13 · 8,10,056 shares19 Feb 2026: ₹85.24 · 7,85,907 shares20 Feb 2026: ₹85.36 · 5,72,951 shares23 Feb 2026: ₹82.88 · 10,92,553 shares24 Feb 2026: ₹79.88 · 10,40,024 shares25 Feb 2026: ₹86.82 · 34,14,026 shares26 Feb 2026: ₹87.31 · 13,15,028 shares27 Feb 2026: ₹85.26 · 3,72,550 shares2 Mar 2026: ₹80.59 · 7,78,985 shares4 Mar 2026: ₹78.70 · 4,88,786 shares5 Mar 2026: ₹80.33 · 5,65,109 shares6 Mar 2026: ₹81.70 · 3,64,630 shares9 Mar 2026: ₹78.69 · 5,48,866 shares10 Mar 2026: ₹79.76 · 4,22,283 shares11 Mar 2026: ₹79.91 · 4,89,352 shares12 Mar 2026: ₹78.45 · 4,52,837 shares13 Mar 2026: ₹78.33 · 7,55,460 shares16 Mar 2026: ₹76.92 · 4,47,468 shares17 Mar 2026: ₹75.68 · 4,89,125 shares18 Mar 2026: ₹77.57 · 5,46,434 shares19 Mar 2026: ₹76.20 · 3,90,285 shares20 Mar 2026: ₹76.54 · 3,69,420 shares23 Mar 2026: ₹71.88 · 11,49,507 shares24 Mar 2026: ₹72.73 · 8,07,918 shares25 Mar 2026: ₹73.68 · 10,64,827 shares27 Mar 2026: ₹70.55 · 6,20,278 shares30 Mar 2026: ₹66.72 · 10,32,430 shares1 Apr 2026: ₹74.67 · 9,26,096 shares2 Apr 2026: ₹75.78 · 6,92,682 shares6 Apr 2026: ₹76.69 · 5,25,846 shares7 Apr 2026: ₹82.17 · 13,02,464 shares8 Apr 2026: ₹86.91 · 12,12,459 shares9 Apr 2026: ₹84.39 · 5,97,610 shares10 Apr 2026: ₹85.71 · 5,06,419 shares13 Apr 2026: ₹85.92 · 4,18,514 shares15 Apr 2026: ₹91.49 · 9,11,907 shares16 Apr 2026: ₹90.80 · 6,58,475 shares17 Apr 2026: ₹91.47 · 5,94,806 shares20 Apr 2026: ₹91.75 · 6,90,336 shares21 Apr 2026: ₹91.30 · 11,27,456 shares22 Apr 2026: ₹90.65 · 4,20,098 shares23 Apr 2026: ₹93.88 · 15,44,468 shares24 Apr 2026: ₹90.52 · 15,92,530 shares27 Apr 2026: ₹93.00 · 6,92,101 shares28 Apr 2026: ₹94.36 · 6,84,406 shares29 Apr 2026: ₹94.51 · 12,34,804 shares30 Apr 2026: ₹93.53 · 5,60,177 shares4 May 2026: ₹91.14 · 5,27,497 shares5 May 2026: ₹87.94 · 6,26,485 shares6 May 2026: ₹88.97 · 4,07,318 shares7 May 2026: ₹92.33 · 10,14,794 shares8 May 2026: ₹93.02 · 11,59,646 shares11 May 2026: ₹90.56 · 5,56,895 shares12 May 2026: ₹84.69 · 7,03,521 shares13 May 2026: ₹87.80 · 9,42,721 shares14 May 2026: ₹86.91 · 4,11,606 shares15 May 2026: ₹88.62 · 7,52,542 shares18 May 2026: ₹85.09 · 4,73,317 shares19 May 2026: ₹90.45 · 10,46,709 shares20 May 2026: ₹88.81 · 6,48,500 shares21 May 2026: ₹88.63 · 7,86,514 shares22 May 2026: ₹98.38 · 1,28,46,040 shares25 May 2026: ₹87.62 · 52,51,946 shares26 May 2026: ₹87.46 · 10,54,053 shares27 May 2026: ₹87.43 · 7,76,255 shares29 May 2026: ₹89.77 · 15,67,345 shares1 Jun 2026: ₹87.84 · 6,59,291 shares2 Jun 2026: ₹88.63 · 5,55,343 shares3 Jun 2026: ₹87.38 · 4,29,304 shares4 Jun 2026: ₹87.79 · 4,80,966 shares5 Jun 2026: ₹85.77 · 4,44,715 shares8 Jun 2026: ₹83.82 · 2,24,763 shares9 Jun 2026: ₹82.99 · 5,68,553 shares10 Jun 2026: ₹80.80 · 6,03,840 shares11 Jun 2026: ₹78.42 · 5,18,044 shares12 Jun 2026: ₹79.47 · 5,04,876 shares15 Jun 2026: ₹79.45 · 5,99,409 shares16 Jun 2026: ₹79.40 · 4,94,382 shares17 Jun 2026: ₹80.09 · 5,20,900 shares18 Jun 2026: ₹79.82 · 3,83,222 shares19 Jun 2026: ₹78.45 · 5,16,269 shares22 Jun 2026: ₹80.76 · 4,31,215 shares23 Jun 2026: ₹77.21 · 6,20,530 shares24 Jun 2026: ₹75.77 · 5,53,988 shares25 Jun 2026: ₹74.87 · 6,07,420 shares29 Jun 2026: ₹75.36 · 2,23,074 shares30 Jun 2026: ₹74.67 · 3,04,229 shares1 Jul 2026: ₹75.07 · 2,64,324 shares2 Jul 2026: ₹81.78 · 1,53,77,907 shares3 Jul 2026: ₹83.44 · 14,04,787 shares6 Jul 2026: ₹81.16 · 14,23,088 shares7 Jul 2026: ₹80.94 · 4,15,879 shares8 Jul 2026: ₹77.52 · 5,42,235 shares9 Jul 2026: ₹78.48 · 3,44,202 shares10 Jul 2026: ₹79.31 · 3,77,887 shares13 Jul 2026: ₹79.93 · 5,16,271 shares14 Jul 2026: ₹78.77 · 2,09,919 shares15 Jul 2026: ₹78.42 · 4,66,549 shares16 Jul 2026: ₹79.04 · 2,55,481 shares17 Jul 2026: ₹77.14 · 3,63,999 shares20 Jul 2026: ₹76.30 · 3,53,693 shares21 Jul 2026: ₹75.95 · 2,23,335 shares22 Jul 2026: ₹75.09 · 1,72,168 shares23 Jul 2026: ₹74.54 · 2,02,302 shares24 Jul 2026: ₹74.38 · 2,51,103 shares27 Jul 2026: ₹77.47 · 8,04,813 shares28 Jul 2026: ₹76.80 · 1,52,895 shares29 Jul 2026: ₹77.81 · 3,50,291 shares30 Jul 2026: ₹76.94 · 1,60,309 shares31 Jul 2026: ₹77.41 · 1,55,652 shares3 Aug 2026: ₹82.99 · 31,28,940 shares4 Aug 2026: ₹81.72 · 5,52,465 shares5 Aug 2026: ₹83.95 · 3,92,418 shares6 Aug 2026: ₹83.09 · 5,96,088 shares7 Aug 2026: ₹83.65 · 10,63,879 shares10 Aug 2026: ₹77.68 · 11,16,940 shares11 Aug 2026: ₹75.81 · 5,42,567 shares12 Aug 2026: ₹75.17 · 3,28,439 shares13 Aug 2026: ₹74.72 · 3,33,039 shares14 Aug 2026: ₹73.96 · 2,96,236 shares17 Aug 2026: ₹73.07 · 5,47,771 shares18 Aug 2026: ₹72.59 · 4,50,489 shares19 Aug 2026: ₹71.09 · 5,18,974 shares20 Aug 2026: ₹70.88 · 7,55,532 shares21 Aug 2026: ₹70.90 · 2,96,394 shares24 Aug 2026: ₹70.13 · 3,23,852 shares25 Aug 2026: ₹70.27 · 1,46,518 shares26 Aug 2026: ₹70.50 · 1,25,671 shares27 Aug 2026: ₹71.53 · 4,20,383 shares28 Aug 2026: ₹71.03 · 1,39,173 shares31 Aug 2026: ₹69.93 · 2,29,162 shares1 Sep 2026: ₹69.79 · 1,56,084 shares2 Sep 2026: ₹69.62 · 1,71,128 shares3 Sep 2026: ₹70.66 · 2,53,179 shares4 Sep 2026: ₹70.23 · 2,99,626 shares7 Sep 2026: ₹68.26 · 5,83,097 shares8 Sep 2026: ₹69.06 · 2,44,261 shares9 Sep 2026: ₹75.23 · 1,54,22,814 shares10 Sep 2026: ₹80.08 · 95,54,776 shares11 Sep 2026: ₹81.03 · 21,08,387 shares15 Sep 2026: ₹77.63 · 23,40,141 shares16 Sep 2026: ₹80.17 · 27,60,983 shares17 Sep 2026: ₹79.80 · 5,66,163 shares18 Sep 2026: ₹78.08 · 3,72,636 shares
8010012026 Nov 20259 Feb 202627 Apr 202610 Jul 202618 Sep 202626 Nov 2025: ₹125.97 · 7,81,34,073 shares27 Nov 2025: ₹125.25 · 5,38,11,798 shares28 Nov 2025: ₹119.79 · 1,27,23,991 shares1 Dec 2025: ₹108.28 · 1,82,10,156 shares2 Dec 2025: ₹103.58 · 2,16,42,776 shares3 Dec 2025: ₹99.27 · 1,33,70,065 shares4 Dec 2025: ₹96.80 · 1,18,99,404 shares5 Dec 2025: ₹93.39 · 93,57,635 shares8 Dec 2025: ₹88.71 · 1,30,00,607 shares9 Dec 2025: ₹96.23 · 5,37,31,182 shares10 Dec 2025: ₹100.90 · 5,78,27,986 shares11 Dec 2025: ₹96.97 · 92,99,677 shares12 Dec 2025: ₹98.46 · 1,08,62,465 shares15 Dec 2025: ₹99.09 · 84,49,034 shares16 Dec 2025: ₹94.12 · 46,40,181 shares17 Dec 2025: ₹89.83 · 45,80,693 shares18 Dec 2025: ₹87.99 · 45,48,296 shares19 Dec 2025: ₹89.65 · 38,65,812 shares22 Dec 2025: ₹91.01 · 22,62,313 shares23 Dec 2025: ₹89.13 · 19,43,581 shares24 Dec 2025: ₹88.30 · 14,68,057 shares26 Dec 2025: ₹88.14 · 13,45,511 shares29 Dec 2025: ₹84.70 · 19,59,446 shares30 Dec 2025: ₹92.29 · 3,18,93,862 shares31 Dec 2025: ₹92.93 · 1,18,24,855 shares1 Jan 2026: ₹90.87 · 23,71,218 shares2 Jan 2026: ₹89.12 · 16,64,825 shares5 Jan 2026: ₹87.13 · 13,15,393 shares6 Jan 2026: ₹85.91 · 12,39,609 shares7 Jan 2026: ₹87.64 · 24,00,806 shares8 Jan 2026: ₹84.05 · 11,06,995 shares9 Jan 2026: ₹84.24 · 20,77,894 shares12 Jan 2026: ₹83.08 · 11,44,954 shares13 Jan 2026: ₹82.45 · 9,27,312 shares14 Jan 2026: ₹82.24 · 6,57,807 shares16 Jan 2026: ₹84.28 · 15,77,538 shares19 Jan 2026: ₹81.64 · 8,40,691 shares20 Jan 2026: ₹77.03 · 13,50,044 shares21 Jan 2026: ₹75.06 · 14,18,776 shares22 Jan 2026: ₹75.33 · 8,78,378 shares23 Jan 2026: ₹71.34 · 10,05,484 shares27 Jan 2026: ₹71.06 · 15,95,050 shares28 Jan 2026: ₹71.75 · 10,92,472 shares29 Jan 2026: ₹69.71 · 10,98,972 shares30 Jan 2026: ₹69.76 · 11,09,446 shares1 Feb 2026: ₹70.23 · 7,39,534 shares2 Feb 2026: ₹69.24 · 5,94,202 shares3 Feb 2026: ₹72.24 · 10,33,784 shares4 Feb 2026: ₹72.55 · 9,45,963 shares5 Feb 2026: ₹71.36 · 6,80,950 shares6 Feb 2026: ₹74.27 · 9,54,231 shares9 Feb 2026: ₹81.32 · 46,98,620 shares10 Feb 2026: ₹86.88 · 62,23,485 shares11 Feb 2026: ₹91.30 · 44,96,246 shares12 Feb 2026: ₹93.05 · 30,57,077 shares13 Feb 2026: ₹87.29 · 20,81,406 shares16 Feb 2026: ₹85.07 · 10,89,085 shares17 Feb 2026: ₹86.90 · 13,31,298 shares18 Feb 2026: ₹87.13 · 8,10,056 shares19 Feb 2026: ₹85.24 · 7,85,907 shares20 Feb 2026: ₹85.36 · 5,72,951 shares23 Feb 2026: ₹82.88 · 10,92,553 shares24 Feb 2026: ₹79.88 · 10,40,024 shares25 Feb 2026: ₹86.82 · 34,14,026 shares26 Feb 2026: ₹87.31 · 13,15,028 shares27 Feb 2026: ₹85.26 · 3,72,550 shares2 Mar 2026: ₹80.59 · 7,78,985 shares4 Mar 2026: ₹78.70 · 4,88,786 shares5 Mar 2026: ₹80.33 · 5,65,109 shares6 Mar 2026: ₹81.70 · 3,64,630 shares9 Mar 2026: ₹78.69 · 5,48,866 shares10 Mar 2026: ₹79.76 · 4,22,283 shares11 Mar 2026: ₹79.91 · 4,89,352 shares12 Mar 2026: ₹78.45 · 4,52,837 shares13 Mar 2026: ₹78.33 · 7,55,460 shares16 Mar 2026: ₹76.92 · 4,47,468 shares17 Mar 2026: ₹75.68 · 4,89,125 shares18 Mar 2026: ₹77.57 · 5,46,434 shares19 Mar 2026: ₹76.20 · 3,90,285 shares20 Mar 2026: ₹76.54 · 3,69,420 shares23 Mar 2026: ₹71.88 · 11,49,507 shares24 Mar 2026: ₹72.73 · 8,07,918 shares25 Mar 2026: ₹73.68 · 10,64,827 shares27 Mar 2026: ₹70.55 · 6,20,278 shares30 Mar 2026: ₹66.72 · 10,32,430 shares1 Apr 2026: ₹74.67 · 9,26,096 shares2 Apr 2026: ₹75.78 · 6,92,682 shares6 Apr 2026: ₹76.69 · 5,25,846 shares7 Apr 2026: ₹82.17 · 13,02,464 shares8 Apr 2026: ₹86.91 · 12,12,459 shares9 Apr 2026: ₹84.39 · 5,97,610 shares10 Apr 2026: ₹85.71 · 5,06,419 shares13 Apr 2026: ₹85.92 · 4,18,514 shares15 Apr 2026: ₹91.49 · 9,11,907 shares16 Apr 2026: ₹90.80 · 6,58,475 shares17 Apr 2026: ₹91.47 · 5,94,806 shares20 Apr 2026: ₹91.75 · 6,90,336 shares21 Apr 2026: ₹91.30 · 11,27,456 shares22 Apr 2026: ₹90.65 · 4,20,098 shares23 Apr 2026: ₹93.88 · 15,44,468 shares24 Apr 2026: ₹90.52 · 15,92,530 shares27 Apr 2026: ₹93.00 · 6,92,101 shares28 Apr 2026: ₹94.36 · 6,84,406 shares29 Apr 2026: ₹94.51 · 12,34,804 shares30 Apr 2026: ₹93.53 · 5,60,177 shares4 May 2026: ₹91.14 · 5,27,497 shares5 May 2026: ₹87.94 · 6,26,485 shares6 May 2026: ₹88.97 · 4,07,318 shares7 May 2026: ₹92.33 · 10,14,794 shares8 May 2026: ₹93.02 · 11,59,646 shares11 May 2026: ₹90.56 · 5,56,895 shares12 May 2026: ₹84.69 · 7,03,521 shares13 May 2026: ₹87.80 · 9,42,721 shares14 May 2026: ₹86.91 · 4,11,606 shares15 May 2026: ₹88.62 · 7,52,542 shares18 May 2026: ₹85.09 · 4,73,317 shares19 May 2026: ₹90.45 · 10,46,709 shares20 May 2026: ₹88.81 · 6,48,500 shares21 May 2026: ₹88.63 · 7,86,514 shares22 May 2026: ₹98.38 · 1,28,46,040 shares25 May 2026: ₹87.62 · 52,51,946 shares26 May 2026: ₹87.46 · 10,54,053 shares27 May 2026: ₹87.43 · 7,76,255 shares29 May 2026: ₹89.77 · 15,67,345 shares1 Jun 2026: ₹87.84 · 6,59,291 shares2 Jun 2026: ₹88.63 · 5,55,343 shares3 Jun 2026: ₹87.38 · 4,29,304 shares4 Jun 2026: ₹87.79 · 4,80,966 shares5 Jun 2026: ₹85.77 · 4,44,715 shares8 Jun 2026: ₹83.82 · 2,24,763 shares9 Jun 2026: ₹82.99 · 5,68,553 shares10 Jun 2026: ₹80.80 · 6,03,840 shares11 Jun 2026: ₹78.42 · 5,18,044 shares12 Jun 2026: ₹79.47 · 5,04,876 shares15 Jun 2026: ₹79.45 · 5,99,409 shares16 Jun 2026: ₹79.40 · 4,94,382 shares17 Jun 2026: ₹80.09 · 5,20,900 shares18 Jun 2026: ₹79.82 · 3,83,222 shares19 Jun 2026: ₹78.45 · 5,16,269 shares22 Jun 2026: ₹80.76 · 4,31,215 shares23 Jun 2026: ₹77.21 · 6,20,530 shares24 Jun 2026: ₹75.77 · 5,53,988 shares25 Jun 2026: ₹74.87 · 6,07,420 shares29 Jun 2026: ₹75.36 · 2,23,074 shares30 Jun 2026: ₹74.67 · 3,04,229 shares1 Jul 2026: ₹75.07 · 2,64,324 shares2 Jul 2026: ₹81.78 · 1,53,77,907 shares3 Jul 2026: ₹83.44 · 14,04,787 shares6 Jul 2026: ₹81.16 · 14,23,088 shares7 Jul 2026: ₹80.94 · 4,15,879 shares8 Jul 2026: ₹77.52 · 5,42,235 shares9 Jul 2026: ₹78.48 · 3,44,202 shares10 Jul 2026: ₹79.31 · 3,77,887 shares13 Jul 2026: ₹79.93 · 5,16,271 shares14 Jul 2026: ₹78.77 · 2,09,919 shares15 Jul 2026: ₹78.42 · 4,66,549 shares16 Jul 2026: ₹79.04 · 2,55,481 shares17 Jul 2026: ₹77.14 · 3,63,999 shares20 Jul 2026: ₹76.30 · 3,53,693 shares21 Jul 2026: ₹75.95 · 2,23,335 shares22 Jul 2026: ₹75.09 · 1,72,168 shares23 Jul 2026: ₹74.54 · 2,02,302 shares24 Jul 2026: ₹74.38 · 2,51,103 shares27 Jul 2026: ₹77.47 · 8,04,813 shares28 Jul 2026: ₹76.80 · 1,52,895 shares29 Jul 2026: ₹77.81 · 3,50,291 shares30 Jul 2026: ₹76.94 · 1,60,309 shares31 Jul 2026: ₹77.41 · 1,55,652 shares3 Aug 2026: ₹82.99 · 31,28,940 shares4 Aug 2026: ₹81.72 · 5,52,465 shares5 Aug 2026: ₹83.95 · 3,92,418 shares6 Aug 2026: ₹83.09 · 5,96,088 shares7 Aug 2026: ₹83.65 · 10,63,879 shares10 Aug 2026: ₹77.68 · 11,16,940 shares11 Aug 2026: ₹75.81 · 5,42,567 shares12 Aug 2026: ₹75.17 · 3,28,439 shares13 Aug 2026: ₹74.72 · 3,33,039 shares14 Aug 2026: ₹73.96 · 2,96,236 shares17 Aug 2026: ₹73.07 · 5,47,771 shares18 Aug 2026: ₹72.59 · 4,50,489 shares19 Aug 2026: ₹71.09 · 5,18,974 shares20 Aug 2026: ₹70.88 · 7,55,532 shares21 Aug 2026: ₹70.90 · 2,96,394 shares24 Aug 2026: ₹70.13 · 3,23,852 shares25 Aug 2026: ₹70.27 · 1,46,518 shares26 Aug 2026: ₹70.50 · 1,25,671 shares27 Aug 2026: ₹71.53 · 4,20,383 shares28 Aug 2026: ₹71.03 · 1,39,173 shares31 Aug 2026: ₹69.93 · 2,29,162 shares1 Sep 2026: ₹69.79 · 1,56,084 shares2 Sep 2026: ₹69.62 · 1,71,128 shares3 Sep 2026: ₹70.66 · 2,53,179 shares4 Sep 2026: ₹70.23 · 2,99,626 shares7 Sep 2026: ₹68.26 · 5,83,097 shares8 Sep 2026: ₹69.06 · 2,44,261 shares9 Sep 2026: ₹75.23 · 1,54,22,814 shares10 Sep 2026: ₹80.08 · 95,54,776 shares11 Sep 2026: ₹81.03 · 21,08,387 shares15 Sep 2026: ₹77.63 · 23,40,141 shares16 Sep 2026: ₹80.17 · 27,60,983 shares17 Sep 2026: ₹79.80 · 5,66,163 shares18 Sep 2026: ₹78.08 · 3,72,636 shares
8010012026 Nov 20259 Feb 202627 Apr 202610 Jul 202618 Sep 202626 Nov 2025: ₹125.97 · 7,81,34,073 shares27 Nov 2025: ₹125.25 · 5,38,11,798 shares28 Nov 2025: ₹119.79 · 1,27,23,991 shares1 Dec 2025: ₹108.28 · 1,82,10,156 shares2 Dec 2025: ₹103.58 · 2,16,42,776 shares3 Dec 2025: ₹99.27 · 1,33,70,065 shares4 Dec 2025: ₹96.80 · 1,18,99,404 shares5 Dec 2025: ₹93.39 · 93,57,635 shares8 Dec 2025: ₹88.71 · 1,30,00,607 shares9 Dec 2025: ₹96.23 · 5,37,31,182 shares10 Dec 2025: ₹100.90 · 5,78,27,986 shares11 Dec 2025: ₹96.97 · 92,99,677 shares12 Dec 2025: ₹98.46 · 1,08,62,465 shares15 Dec 2025: ₹99.09 · 84,49,034 shares16 Dec 2025: ₹94.12 · 46,40,181 shares17 Dec 2025: ₹89.83 · 45,80,693 shares18 Dec 2025: ₹87.99 · 45,48,296 shares19 Dec 2025: ₹89.65 · 38,65,812 shares22 Dec 2025: ₹91.01 · 22,62,313 shares23 Dec 2025: ₹89.13 · 19,43,581 shares24 Dec 2025: ₹88.30 · 14,68,057 shares26 Dec 2025: ₹88.14 · 13,45,511 shares29 Dec 2025: ₹84.70 · 19,59,446 shares30 Dec 2025: ₹92.29 · 3,18,93,862 shares31 Dec 2025: ₹92.93 · 1,18,24,855 shares1 Jan 2026: ₹90.87 · 23,71,218 shares2 Jan 2026: ₹89.12 · 16,64,825 shares5 Jan 2026: ₹87.13 · 13,15,393 shares6 Jan 2026: ₹85.91 · 12,39,609 shares7 Jan 2026: ₹87.64 · 24,00,806 shares8 Jan 2026: ₹84.05 · 11,06,995 shares9 Jan 2026: ₹84.24 · 20,77,894 shares12 Jan 2026: ₹83.08 · 11,44,954 shares13 Jan 2026: ₹82.45 · 9,27,312 shares14 Jan 2026: ₹82.24 · 6,57,807 shares16 Jan 2026: ₹84.28 · 15,77,538 shares19 Jan 2026: ₹81.64 · 8,40,691 shares20 Jan 2026: ₹77.03 · 13,50,044 shares21 Jan 2026: ₹75.06 · 14,18,776 shares22 Jan 2026: ₹75.33 · 8,78,378 shares23 Jan 2026: ₹71.34 · 10,05,484 shares27 Jan 2026: ₹71.06 · 15,95,050 shares28 Jan 2026: ₹71.75 · 10,92,472 shares29 Jan 2026: ₹69.71 · 10,98,972 shares30 Jan 2026: ₹69.76 · 11,09,446 shares1 Feb 2026: ₹70.23 · 7,39,534 shares2 Feb 2026: ₹69.24 · 5,94,202 shares3 Feb 2026: ₹72.24 · 10,33,784 shares4 Feb 2026: ₹72.55 · 9,45,963 shares5 Feb 2026: ₹71.36 · 6,80,950 shares6 Feb 2026: ₹74.27 · 9,54,231 shares9 Feb 2026: ₹81.32 · 46,98,620 shares10 Feb 2026: ₹86.88 · 62,23,485 shares11 Feb 2026: ₹91.30 · 44,96,246 shares12 Feb 2026: ₹93.05 · 30,57,077 shares13 Feb 2026: ₹87.29 · 20,81,406 shares16 Feb 2026: ₹85.07 · 10,89,085 shares17 Feb 2026: ₹86.90 · 13,31,298 shares18 Feb 2026: ₹87.13 · 8,10,056 shares19 Feb 2026: ₹85.24 · 7,85,907 shares20 Feb 2026: ₹85.36 · 5,72,951 shares23 Feb 2026: ₹82.88 · 10,92,553 shares24 Feb 2026: ₹79.88 · 10,40,024 shares25 Feb 2026: ₹86.82 · 34,14,026 shares26 Feb 2026: ₹87.31 · 13,15,028 shares27 Feb 2026: ₹85.26 · 3,72,550 shares2 Mar 2026: ₹80.59 · 7,78,985 shares4 Mar 2026: ₹78.70 · 4,88,786 shares5 Mar 2026: ₹80.33 · 5,65,109 shares6 Mar 2026: ₹81.70 · 3,64,630 shares9 Mar 2026: ₹78.69 · 5,48,866 shares10 Mar 2026: ₹79.76 · 4,22,283 shares11 Mar 2026: ₹79.91 · 4,89,352 shares12 Mar 2026: ₹78.45 · 4,52,837 shares13 Mar 2026: ₹78.33 · 7,55,460 shares16 Mar 2026: ₹76.92 · 4,47,468 shares17 Mar 2026: ₹75.68 · 4,89,125 shares18 Mar 2026: ₹77.57 · 5,46,434 shares19 Mar 2026: ₹76.20 · 3,90,285 shares20 Mar 2026: ₹76.54 · 3,69,420 shares23 Mar 2026: ₹71.88 · 11,49,507 shares24 Mar 2026: ₹72.73 · 8,07,918 shares25 Mar 2026: ₹73.68 · 10,64,827 shares27 Mar 2026: ₹70.55 · 6,20,278 shares30 Mar 2026: ₹66.72 · 10,32,430 shares1 Apr 2026: ₹74.67 · 9,26,096 shares2 Apr 2026: ₹75.78 · 6,92,682 shares6 Apr 2026: ₹76.69 · 5,25,846 shares7 Apr 2026: ₹82.17 · 13,02,464 shares8 Apr 2026: ₹86.91 · 12,12,459 shares9 Apr 2026: ₹84.39 · 5,97,610 shares10 Apr 2026: ₹85.71 · 5,06,419 shares13 Apr 2026: ₹85.92 · 4,18,514 shares15 Apr 2026: ₹91.49 · 9,11,907 shares16 Apr 2026: ₹90.80 · 6,58,475 shares17 Apr 2026: ₹91.47 · 5,94,806 shares20 Apr 2026: ₹91.75 · 6,90,336 shares21 Apr 2026: ₹91.30 · 11,27,456 shares22 Apr 2026: ₹90.65 · 4,20,098 shares23 Apr 2026: ₹93.88 · 15,44,468 shares24 Apr 2026: ₹90.52 · 15,92,530 shares27 Apr 2026: ₹93.00 · 6,92,101 shares28 Apr 2026: ₹94.36 · 6,84,406 shares29 Apr 2026: ₹94.51 · 12,34,804 shares30 Apr 2026: ₹93.53 · 5,60,177 shares4 May 2026: ₹91.14 · 5,27,497 shares5 May 2026: ₹87.94 · 6,26,485 shares6 May 2026: ₹88.97 · 4,07,318 shares7 May 2026: ₹92.33 · 10,14,794 shares8 May 2026: ₹93.02 · 11,59,646 shares11 May 2026: ₹90.56 · 5,56,895 shares12 May 2026: ₹84.69 · 7,03,521 shares13 May 2026: ₹87.80 · 9,42,721 shares14 May 2026: ₹86.91 · 4,11,606 shares15 May 2026: ₹88.62 · 7,52,542 shares18 May 2026: ₹85.09 · 4,73,317 shares19 May 2026: ₹90.45 · 10,46,709 shares20 May 2026: ₹88.81 · 6,48,500 shares21 May 2026: ₹88.63 · 7,86,514 shares22 May 2026: ₹98.38 · 1,28,46,040 shares25 May 2026: ₹87.62 · 52,51,946 shares26 May 2026: ₹87.46 · 10,54,053 shares27 May 2026: ₹87.43 · 7,76,255 shares29 May 2026: ₹89.77 · 15,67,345 shares1 Jun 2026: ₹87.84 · 6,59,291 shares2 Jun 2026: ₹88.63 · 5,55,343 shares3 Jun 2026: ₹87.38 · 4,29,304 shares4 Jun 2026: ₹87.79 · 4,80,966 shares5 Jun 2026: ₹85.77 · 4,44,715 shares8 Jun 2026: ₹83.82 · 2,24,763 shares9 Jun 2026: ₹82.99 · 5,68,553 shares10 Jun 2026: ₹80.80 · 6,03,840 shares11 Jun 2026: ₹78.42 · 5,18,044 shares12 Jun 2026: ₹79.47 · 5,04,876 shares15 Jun 2026: ₹79.45 · 5,99,409 shares16 Jun 2026: ₹79.40 · 4,94,382 shares17 Jun 2026: ₹80.09 · 5,20,900 shares18 Jun 2026: ₹79.82 · 3,83,222 shares19 Jun 2026: ₹78.45 · 5,16,269 shares22 Jun 2026: ₹80.76 · 4,31,215 shares23 Jun 2026: ₹77.21 · 6,20,530 shares24 Jun 2026: ₹75.77 · 5,53,988 shares25 Jun 2026: ₹74.87 · 6,07,420 shares29 Jun 2026: ₹75.36 · 2,23,074 shares30 Jun 2026: ₹74.67 · 3,04,229 shares1 Jul 2026: ₹75.07 · 2,64,324 shares2 Jul 2026: ₹81.78 · 1,53,77,907 shares3 Jul 2026: ₹83.44 · 14,04,787 shares6 Jul 2026: ₹81.16 · 14,23,088 shares7 Jul 2026: ₹80.94 · 4,15,879 shares8 Jul 2026: ₹77.52 · 5,42,235 shares9 Jul 2026: ₹78.48 · 3,44,202 shares10 Jul 2026: ₹79.31 · 3,77,887 shares13 Jul 2026: ₹79.93 · 5,16,271 shares14 Jul 2026: ₹78.77 · 2,09,919 shares15 Jul 2026: ₹78.42 · 4,66,549 shares16 Jul 2026: ₹79.04 · 2,55,481 shares17 Jul 2026: ₹77.14 · 3,63,999 shares20 Jul 2026: ₹76.30 · 3,53,693 shares21 Jul 2026: ₹75.95 · 2,23,335 shares22 Jul 2026: ₹75.09 · 1,72,168 shares23 Jul 2026: ₹74.54 · 2,02,302 shares24 Jul 2026: ₹74.38 · 2,51,103 shares27 Jul 2026: ₹77.47 · 8,04,813 shares28 Jul 2026: ₹76.80 · 1,52,895 shares29 Jul 2026: ₹77.81 · 3,50,291 shares30 Jul 2026: ₹76.94 · 1,60,309 shares31 Jul 2026: ₹77.41 · 1,55,652 shares3 Aug 2026: ₹82.99 · 31,28,940 shares4 Aug 2026: ₹81.72 · 5,52,465 shares5 Aug 2026: ₹83.95 · 3,92,418 shares6 Aug 2026: ₹83.09 · 5,96,088 shares7 Aug 2026: ₹83.65 · 10,63,879 shares10 Aug 2026: ₹77.68 · 11,16,940 shares11 Aug 2026: ₹75.81 · 5,42,567 shares12 Aug 2026: ₹75.17 · 3,28,439 shares13 Aug 2026: ₹74.72 · 3,33,039 shares14 Aug 2026: ₹73.96 · 2,96,236 shares17 Aug 2026: ₹73.07 · 5,47,771 shares18 Aug 2026: ₹72.59 · 4,50,489 shares19 Aug 2026: ₹71.09 · 5,18,974 shares20 Aug 2026: ₹70.88 · 7,55,532 shares21 Aug 2026: ₹70.90 · 2,96,394 shares24 Aug 2026: ₹70.13 · 3,23,852 shares25 Aug 2026: ₹70.27 · 1,46,518 shares26 Aug 2026: ₹70.50 · 1,25,671 shares27 Aug 2026: ₹71.53 · 4,20,383 shares28 Aug 2026: ₹71.03 · 1,39,173 shares31 Aug 2026: ₹69.93 · 2,29,162 shares1 Sep 2026: ₹69.79 · 1,56,084 shares2 Sep 2026: ₹69.62 · 1,71,128 shares3 Sep 2026: ₹70.66 · 2,53,179 shares4 Sep 2026: ₹70.23 · 2,99,626 shares7 Sep 2026: ₹68.26 · 5,83,097 shares8 Sep 2026: ₹69.06 · 2,44,261 shares9 Sep 2026: ₹75.23 · 1,54,22,814 shares10 Sep 2026: ₹80.08 · 95,54,776 shares11 Sep 2026: ₹81.03 · 21,08,387 shares15 Sep 2026: ₹77.63 · 23,40,141 shares16 Sep 2026: ₹80.17 · 27,60,983 shares17 Sep 2026: ₹79.80 · 5,66,163 shares18 Sep 2026: ₹78.08 · 3,72,636 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.