ANVESHAN Create account
Stocks · AMJLAND · industry unknown

AMJ LAND HOLDINGS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹37.18
18 Sep 2026 · −33.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.04 · 13,643 shares18 Sep 2025: ₹56.68 · 37,820 shares19 Sep 2025: ₹57.23 · 42,982 shares22 Sep 2025: ₹56.75 · 35,031 shares23 Sep 2025: ₹56.70 · 52,765 shares24 Sep 2025: ₹56.22 · 14,617 shares25 Sep 2025: ₹54.65 · 25,884 shares26 Sep 2025: ₹53.77 · 17,746 shares29 Sep 2025: ₹53.23 · 13,064 shares30 Sep 2025: ₹54.09 · 23,861 shares1 Oct 2025: ₹54.27 · 13,357 shares3 Oct 2025: ₹55.50 · 24,604 shares6 Oct 2025: ₹54.49 · 23,997 shares7 Oct 2025: ₹53.29 · 36,822 shares8 Oct 2025: ₹54.09 · 19,950 shares9 Oct 2025: ₹54.74 · 11,849 shares10 Oct 2025: ₹53.98 · 24,432 shares13 Oct 2025: ₹54.27 · 15,585 shares14 Oct 2025: ₹54.22 · 23,851 shares15 Oct 2025: ₹53.93 · 10,780 shares16 Oct 2025: ₹53.65 · 24,708 shares17 Oct 2025: ₹53.25 · 9,433 shares20 Oct 2025: ₹53.28 · 8,836 shares21 Oct 2025: ₹54.26 · 5,424 shares23 Oct 2025: ₹54.04 · 15,805 shares24 Oct 2025: ₹53.98 · 28,133 shares27 Oct 2025: ₹55.22 · 55,574 shares28 Oct 2025: ₹56.74 · 37,984 shares29 Oct 2025: ₹55.95 · 40,601 shares30 Oct 2025: ₹55.01 · 48,136 shares31 Oct 2025: ₹54.58 · 55,137 shares3 Nov 2025: ₹53.10 · 1,04,359 shares4 Nov 2025: ₹52.37 · 30,601 shares6 Nov 2025: ₹52.12 · 99,678 shares7 Nov 2025: ₹54.43 · 41,980 shares10 Nov 2025: ₹54.45 · 34,036 shares11 Nov 2025: ₹54.74 · 31,491 shares12 Nov 2025: ₹53.83 · 28,543 shares13 Nov 2025: ₹53.67 · 8,926 shares14 Nov 2025: ₹53.30 · 25,097 shares17 Nov 2025: ₹54.88 · 88,061 shares18 Nov 2025: ₹55.03 · 27,606 shares19 Nov 2025: ₹54.03 · 25,673 shares20 Nov 2025: ₹53.93 · 89,947 shares21 Nov 2025: ₹53.87 · 14,784 shares24 Nov 2025: ₹51.53 · 29,506 shares25 Nov 2025: ₹52.15 · 35,874 shares26 Nov 2025: ₹53.34 · 9,458 shares27 Nov 2025: ₹52.15 · 38,203 shares28 Nov 2025: ₹53.29 · 11,978 shares1 Dec 2025: ₹52.09 · 16,625 shares2 Dec 2025: ₹51.95 · 14,590 shares3 Dec 2025: ₹51.76 · 16,637 shares4 Dec 2025: ₹51.61 · 15,789 shares5 Dec 2025: ₹52.48 · 22,220 shares8 Dec 2025: ₹51.26 · 30,899 shares9 Dec 2025: ₹51.20 · 39,251 shares10 Dec 2025: ₹50.18 · 13,530 shares11 Dec 2025: ₹50.56 · 14,760 shares12 Dec 2025: ₹50.39 · 21,383 shares15 Dec 2025: ₹50.42 · 8,108 shares16 Dec 2025: ₹50.96 · 11,274 shares17 Dec 2025: ₹51.98 · 31,060 shares18 Dec 2025: ₹52.07 · 18,173 shares19 Dec 2025: ₹50.97 · 21,753 shares22 Dec 2025: ₹52.05 · 11,421 shares23 Dec 2025: ₹51.76 · 23,093 shares24 Dec 2025: ₹51.29 · 12,816 shares26 Dec 2025: ₹50.24 · 20,906 shares29 Dec 2025: ₹50.25 · 11,186 shares30 Dec 2025: ₹51.00 · 9,684 shares31 Dec 2025: ₹52.27 · 40,565 shares1 Jan 2026: ₹52.78 · 17,904 shares2 Jan 2026: ₹51.37 · 39,112 shares5 Jan 2026: ₹51.51 · 22,788 shares6 Jan 2026: ₹51.48 · 11,644 shares7 Jan 2026: ₹51.70 · 15,523 shares8 Jan 2026: ₹51.35 · 20,480 shares9 Jan 2026: ₹49.36 · 23,172 shares12 Jan 2026: ₹48.28 · 32,584 shares13 Jan 2026: ₹48.97 · 5,660 shares14 Jan 2026: ₹48.67 · 8,076 shares16 Jan 2026: ₹50.47 · 35,125 shares19 Jan 2026: ₹48.54 · 24,656 shares20 Jan 2026: ₹47.87 · 47,506 shares21 Jan 2026: ₹44.47 · 1,08,666 shares22 Jan 2026: ₹44.72 · 44,755 shares23 Jan 2026: ₹42.48 · 1,00,479 shares27 Jan 2026: ₹41.46 · 20,185 shares28 Jan 2026: ₹42.91 · 27,191 shares29 Jan 2026: ₹41.38 · 54,049 shares30 Jan 2026: ₹41.97 · 18,368 shares1 Feb 2026: ₹41.17 · 18,559 shares2 Feb 2026: ₹40.47 · 32,811 shares3 Feb 2026: ₹41.13 · 77,482 shares4 Feb 2026: ₹40.95 · 39,258 shares5 Feb 2026: ₹40.31 · 51,974 shares6 Feb 2026: ₹40.59 · 33,504 shares9 Feb 2026: ₹41.24 · 33,230 shares10 Feb 2026: ₹42.20 · 33,320 shares11 Feb 2026: ₹40.76 · 56,426 shares12 Feb 2026: ₹39.75 · 80,257 shares13 Feb 2026: ₹39.57 · 39,473 shares16 Feb 2026: ₹40.06 · 22,678 shares17 Feb 2026: ₹41.55 · 33,036 shares18 Feb 2026: ₹42.14 · 23,564 shares19 Feb 2026: ₹40.34 · 13,697 shares20 Feb 2026: ₹40.57 · 44,382 shares23 Feb 2026: ₹41.12 · 20,230 shares24 Feb 2026: ₹40.96 · 33,098 shares25 Feb 2026: ₹40.44 · 13,175 shares26 Feb 2026: ₹40.76 · 15,490 shares27 Feb 2026: ₹40.25 · 10,677 shares2 Mar 2026: ₹38.67 · 16,737 shares4 Mar 2026: ₹39.51 · 21,030 shares5 Mar 2026: ₹39.19 · 18,608 shares6 Mar 2026: ₹38.42 · 14,745 shares9 Mar 2026: ₹37.74 · 24,751 shares10 Mar 2026: ₹39.68 · 16,003 shares11 Mar 2026: ₹39.01 · 11,620 shares12 Mar 2026: ₹37.84 · 19,671 shares13 Mar 2026: ₹37.10 · 13,141 shares16 Mar 2026: ₹36.28 · 21,872 shares17 Mar 2026: ₹36.51 · 30,767 shares18 Mar 2026: ₹38.46 · 20,702 shares19 Mar 2026: ₹37.78 · 16,515 shares20 Mar 2026: ₹38.23 · 5,381 shares23 Mar 2026: ₹35.22 · 1,34,243 shares24 Mar 2026: ₹36.47 · 18,374 shares25 Mar 2026: ₹36.77 · 33,778 shares27 Mar 2026: ₹34.94 · 51,991 shares30 Mar 2026: ₹31.62 · 55,383 shares1 Apr 2026: ₹35.63 · 35,522 shares2 Apr 2026: ₹37.04 · 20,145 shares6 Apr 2026: ₹37.45 · 12,224 shares7 Apr 2026: ₹41.03 · 74,650 shares8 Apr 2026: ₹41.59 · 26,531 shares9 Apr 2026: ₹41.48 · 8,758 shares10 Apr 2026: ₹42.85 · 14,825 shares13 Apr 2026: ₹42.22 · 6,176 shares15 Apr 2026: ₹43.20 · 5,276 shares16 Apr 2026: ₹43.04 · 11,709 shares17 Apr 2026: ₹44.04 · 11,299 shares20 Apr 2026: ₹42.98 · 17,338 shares21 Apr 2026: ₹42.56 · 1,40,261 shares22 Apr 2026: ₹43.03 · 16,105 shares23 Apr 2026: ₹42.46 · 7,189 shares24 Apr 2026: ₹41.80 · 5,006 shares27 Apr 2026: ₹42.43 · 12,842 shares28 Apr 2026: ₹41.37 · 20,034 shares29 Apr 2026: ₹41.46 · 4,528 shares30 Apr 2026: ₹40.35 · 19,583 shares4 May 2026: ₹41.07 · 4,562 shares5 May 2026: ₹41.48 · 24,130 shares6 May 2026: ₹41.29 · 3,551 shares7 May 2026: ₹42.31 · 12,486 shares8 May 2026: ₹41.77 · 4,039 shares11 May 2026: ₹40.43 · 9,317 shares12 May 2026: ₹39.36 · 14,329 shares13 May 2026: ₹39.36 · 21,710 shares14 May 2026: ₹37.67 · 42,776 shares15 May 2026: ₹38.44 · 7,909 shares18 May 2026: ₹37.93 · 14,133 shares19 May 2026: ₹38.44 · 6,718 shares20 May 2026: ₹39.61 · 5,066 shares21 May 2026: ₹39.09 · 6,779 shares22 May 2026: ₹37.63 · 18,372 shares25 May 2026: ₹38.01 · 9,970 shares26 May 2026: ₹37.32 · 12,145 shares27 May 2026: ₹37.18 · 13,946 shares29 May 2026: ₹37.02 · 9,248 shares1 Jun 2026: ₹36.51 · 8,844 shares2 Jun 2026: ₹36.84 · 17,699 shares3 Jun 2026: ₹36.84 · 8,651 shares4 Jun 2026: ₹36.09 · 12,934 shares5 Jun 2026: ₹36.79 · 6,413 shares8 Jun 2026: ₹35.81 · 7,121 shares9 Jun 2026: ₹36.30 · 4,966 shares10 Jun 2026: ₹36.06 · 11,210 shares11 Jun 2026: ₹35.41 · 18,853 shares12 Jun 2026: ₹36.19 · 13,327 shares15 Jun 2026: ₹37.86 · 22,231 shares16 Jun 2026: ₹38.81 · 26,325 shares17 Jun 2026: ₹38.82 · 24,777 shares18 Jun 2026: ₹39.25 · 2,938 shares19 Jun 2026: ₹39.01 · 7,462 shares22 Jun 2026: ₹39.01 · 2,859 shares23 Jun 2026: ₹38.39 · 4,333 shares24 Jun 2026: ₹38.97 · 3,211 shares25 Jun 2026: ₹38.66 · 9,191 shares29 Jun 2026: ₹37.24 · 14,858 shares30 Jun 2026: ₹37.47 · 5,340 shares1 Jul 2026: ₹37.69 · 10,661 shares2 Jul 2026: ₹37.42 · 16,146 shares3 Jul 2026: ₹38.57 · 14,141 shares6 Jul 2026: ₹37.89 · 5,517 shares7 Jul 2026: ₹39.43 · 12,210 shares8 Jul 2026: ₹37.39 · 16,265 shares9 Jul 2026: ₹37.40 · 10,553 shares10 Jul 2026: ₹38.18 · 4,529 shares13 Jul 2026: ₹38.18 · 6,335 shares14 Jul 2026: ₹37.28 · 12,993 shares15 Jul 2026: ₹38.28 · 6,742 shares16 Jul 2026: ₹37.92 · 2,612 shares17 Jul 2026: ₹37.16 · 5,988 shares20 Jul 2026: ₹37.48 · 2,910 shares21 Jul 2026: ₹36.91 · 5,388 shares22 Jul 2026: ₹36.99 · 1,562 shares23 Jul 2026: ₹37.28 · 3,632 shares24 Jul 2026: ₹37.99 · 13,373 shares27 Jul 2026: ₹37.68 · 9,066 shares28 Jul 2026: ₹37.81 · 12,767 shares29 Jul 2026: ₹38.00 · 7,341 shares30 Jul 2026: ₹39.11 · 14,483 shares31 Jul 2026: ₹39.34 · 11,138 shares3 Aug 2026: ₹38.12 · 31,333 shares4 Aug 2026: ₹39.26 · 14,160 shares5 Aug 2026: ₹39.16 · 57,376 shares6 Aug 2026: ₹38.97 · 5,609 shares7 Aug 2026: ₹39.36 · 20,107 shares10 Aug 2026: ₹38.16 · 16,593 shares11 Aug 2026: ₹40.73 · 33,841 shares12 Aug 2026: ₹39.38 · 10,346 shares13 Aug 2026: ₹39.00 · 7,025 shares14 Aug 2026: ₹39.36 · 2,796 shares17 Aug 2026: ₹38.62 · 6,953 shares18 Aug 2026: ₹38.73 · 1,419 shares19 Aug 2026: ₹38.66 · 31,570 shares20 Aug 2026: ₹38.91 · 18,017 shares21 Aug 2026: ₹38.77 · 16,091 shares24 Aug 2026: ₹38.56 · 12,775 shares25 Aug 2026: ₹38.32 · 15,242 shares26 Aug 2026: ₹38.68 · 7,795 shares27 Aug 2026: ₹39.22 · 9,682 shares28 Aug 2026: ₹38.62 · 1,890 shares31 Aug 2026: ₹39.57 · 12,970 shares1 Sep 2026: ₹38.45 · 5,193 shares2 Sep 2026: ₹38.61 · 5,934 shares3 Sep 2026: ₹39.60 · 9,245 shares4 Sep 2026: ₹39.47 · 3,541 shares7 Sep 2026: ₹39.08 · 9,260 shares8 Sep 2026: ₹39.05 · 19,625 shares9 Sep 2026: ₹38.98 · 2,517 shares10 Sep 2026: ₹38.32 · 10,983 shares11 Sep 2026: ₹38.56 · 8,003 shares15 Sep 2026: ₹37.21 · 20,539 shares16 Sep 2026: ₹36.43 · 1,943 shares17 Sep 2026: ₹36.48 · 4,662 shares18 Sep 2026: ₹37.18 · 691 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.04 · 13,643 shares18 Sep 2025: ₹56.68 · 37,820 shares19 Sep 2025: ₹57.23 · 42,982 shares22 Sep 2025: ₹56.75 · 35,031 shares23 Sep 2025: ₹56.70 · 52,765 shares24 Sep 2025: ₹56.22 · 14,617 shares25 Sep 2025: ₹54.65 · 25,884 shares26 Sep 2025: ₹53.77 · 17,746 shares29 Sep 2025: ₹53.23 · 13,064 shares30 Sep 2025: ₹54.09 · 23,861 shares1 Oct 2025: ₹54.27 · 13,357 shares3 Oct 2025: ₹55.50 · 24,604 shares6 Oct 2025: ₹54.49 · 23,997 shares7 Oct 2025: ₹53.29 · 36,822 shares8 Oct 2025: ₹54.09 · 19,950 shares9 Oct 2025: ₹54.74 · 11,849 shares10 Oct 2025: ₹53.98 · 24,432 shares13 Oct 2025: ₹54.27 · 15,585 shares14 Oct 2025: ₹54.22 · 23,851 shares15 Oct 2025: ₹53.93 · 10,780 shares16 Oct 2025: ₹53.65 · 24,708 shares17 Oct 2025: ₹53.25 · 9,433 shares20 Oct 2025: ₹53.28 · 8,836 shares21 Oct 2025: ₹54.26 · 5,424 shares23 Oct 2025: ₹54.04 · 15,805 shares24 Oct 2025: ₹53.98 · 28,133 shares27 Oct 2025: ₹55.22 · 55,574 shares28 Oct 2025: ₹56.74 · 37,984 shares29 Oct 2025: ₹55.95 · 40,601 shares30 Oct 2025: ₹55.01 · 48,136 shares31 Oct 2025: ₹54.58 · 55,137 shares3 Nov 2025: ₹53.10 · 1,04,359 shares4 Nov 2025: ₹52.37 · 30,601 shares6 Nov 2025: ₹52.12 · 99,678 shares7 Nov 2025: ₹54.43 · 41,980 shares10 Nov 2025: ₹54.45 · 34,036 shares11 Nov 2025: ₹54.74 · 31,491 shares12 Nov 2025: ₹53.83 · 28,543 shares13 Nov 2025: ₹53.67 · 8,926 shares14 Nov 2025: ₹53.30 · 25,097 shares17 Nov 2025: ₹54.88 · 88,061 shares18 Nov 2025: ₹55.03 · 27,606 shares19 Nov 2025: ₹54.03 · 25,673 shares20 Nov 2025: ₹53.93 · 89,947 shares21 Nov 2025: ₹53.87 · 14,784 shares24 Nov 2025: ₹51.53 · 29,506 shares25 Nov 2025: ₹52.15 · 35,874 shares26 Nov 2025: ₹53.34 · 9,458 shares27 Nov 2025: ₹52.15 · 38,203 shares28 Nov 2025: ₹53.29 · 11,978 shares1 Dec 2025: ₹52.09 · 16,625 shares2 Dec 2025: ₹51.95 · 14,590 shares3 Dec 2025: ₹51.76 · 16,637 shares4 Dec 2025: ₹51.61 · 15,789 shares5 Dec 2025: ₹52.48 · 22,220 shares8 Dec 2025: ₹51.26 · 30,899 shares9 Dec 2025: ₹51.20 · 39,251 shares10 Dec 2025: ₹50.18 · 13,530 shares11 Dec 2025: ₹50.56 · 14,760 shares12 Dec 2025: ₹50.39 · 21,383 shares15 Dec 2025: ₹50.42 · 8,108 shares16 Dec 2025: ₹50.96 · 11,274 shares17 Dec 2025: ₹51.98 · 31,060 shares18 Dec 2025: ₹52.07 · 18,173 shares19 Dec 2025: ₹50.97 · 21,753 shares22 Dec 2025: ₹52.05 · 11,421 shares23 Dec 2025: ₹51.76 · 23,093 shares24 Dec 2025: ₹51.29 · 12,816 shares26 Dec 2025: ₹50.24 · 20,906 shares29 Dec 2025: ₹50.25 · 11,186 shares30 Dec 2025: ₹51.00 · 9,684 shares31 Dec 2025: ₹52.27 · 40,565 shares1 Jan 2026: ₹52.78 · 17,904 shares2 Jan 2026: ₹51.37 · 39,112 shares5 Jan 2026: ₹51.51 · 22,788 shares6 Jan 2026: ₹51.48 · 11,644 shares7 Jan 2026: ₹51.70 · 15,523 shares8 Jan 2026: ₹51.35 · 20,480 shares9 Jan 2026: ₹49.36 · 23,172 shares12 Jan 2026: ₹48.28 · 32,584 shares13 Jan 2026: ₹48.97 · 5,660 shares14 Jan 2026: ₹48.67 · 8,076 shares16 Jan 2026: ₹50.47 · 35,125 shares19 Jan 2026: ₹48.54 · 24,656 shares20 Jan 2026: ₹47.87 · 47,506 shares21 Jan 2026: ₹44.47 · 1,08,666 shares22 Jan 2026: ₹44.72 · 44,755 shares23 Jan 2026: ₹42.48 · 1,00,479 shares27 Jan 2026: ₹41.46 · 20,185 shares28 Jan 2026: ₹42.91 · 27,191 shares29 Jan 2026: ₹41.38 · 54,049 shares30 Jan 2026: ₹41.97 · 18,368 shares1 Feb 2026: ₹41.17 · 18,559 shares2 Feb 2026: ₹40.47 · 32,811 shares3 Feb 2026: ₹41.13 · 77,482 shares4 Feb 2026: ₹40.95 · 39,258 shares5 Feb 2026: ₹40.31 · 51,974 shares6 Feb 2026: ₹40.59 · 33,504 shares9 Feb 2026: ₹41.24 · 33,230 shares10 Feb 2026: ₹42.20 · 33,320 shares11 Feb 2026: ₹40.76 · 56,426 shares12 Feb 2026: ₹39.75 · 80,257 shares13 Feb 2026: ₹39.57 · 39,473 shares16 Feb 2026: ₹40.06 · 22,678 shares17 Feb 2026: ₹41.55 · 33,036 shares18 Feb 2026: ₹42.14 · 23,564 shares19 Feb 2026: ₹40.34 · 13,697 shares20 Feb 2026: ₹40.57 · 44,382 shares23 Feb 2026: ₹41.12 · 20,230 shares24 Feb 2026: ₹40.96 · 33,098 shares25 Feb 2026: ₹40.44 · 13,175 shares26 Feb 2026: ₹40.76 · 15,490 shares27 Feb 2026: ₹40.25 · 10,677 shares2 Mar 2026: ₹38.67 · 16,737 shares4 Mar 2026: ₹39.51 · 21,030 shares5 Mar 2026: ₹39.19 · 18,608 shares6 Mar 2026: ₹38.42 · 14,745 shares9 Mar 2026: ₹37.74 · 24,751 shares10 Mar 2026: ₹39.68 · 16,003 shares11 Mar 2026: ₹39.01 · 11,620 shares12 Mar 2026: ₹37.84 · 19,671 shares13 Mar 2026: ₹37.10 · 13,141 shares16 Mar 2026: ₹36.28 · 21,872 shares17 Mar 2026: ₹36.51 · 30,767 shares18 Mar 2026: ₹38.46 · 20,702 shares19 Mar 2026: ₹37.78 · 16,515 shares20 Mar 2026: ₹38.23 · 5,381 shares23 Mar 2026: ₹35.22 · 1,34,243 shares24 Mar 2026: ₹36.47 · 18,374 shares25 Mar 2026: ₹36.77 · 33,778 shares27 Mar 2026: ₹34.94 · 51,991 shares30 Mar 2026: ₹31.62 · 55,383 shares1 Apr 2026: ₹35.63 · 35,522 shares2 Apr 2026: ₹37.04 · 20,145 shares6 Apr 2026: ₹37.45 · 12,224 shares7 Apr 2026: ₹41.03 · 74,650 shares8 Apr 2026: ₹41.59 · 26,531 shares9 Apr 2026: ₹41.48 · 8,758 shares10 Apr 2026: ₹42.85 · 14,825 shares13 Apr 2026: ₹42.22 · 6,176 shares15 Apr 2026: ₹43.20 · 5,276 shares16 Apr 2026: ₹43.04 · 11,709 shares17 Apr 2026: ₹44.04 · 11,299 shares20 Apr 2026: ₹42.98 · 17,338 shares21 Apr 2026: ₹42.56 · 1,40,261 shares22 Apr 2026: ₹43.03 · 16,105 shares23 Apr 2026: ₹42.46 · 7,189 shares24 Apr 2026: ₹41.80 · 5,006 shares27 Apr 2026: ₹42.43 · 12,842 shares28 Apr 2026: ₹41.37 · 20,034 shares29 Apr 2026: ₹41.46 · 4,528 shares30 Apr 2026: ₹40.35 · 19,583 shares4 May 2026: ₹41.07 · 4,562 shares5 May 2026: ₹41.48 · 24,130 shares6 May 2026: ₹41.29 · 3,551 shares7 May 2026: ₹42.31 · 12,486 shares8 May 2026: ₹41.77 · 4,039 shares11 May 2026: ₹40.43 · 9,317 shares12 May 2026: ₹39.36 · 14,329 shares13 May 2026: ₹39.36 · 21,710 shares14 May 2026: ₹37.67 · 42,776 shares15 May 2026: ₹38.44 · 7,909 shares18 May 2026: ₹37.93 · 14,133 shares19 May 2026: ₹38.44 · 6,718 shares20 May 2026: ₹39.61 · 5,066 shares21 May 2026: ₹39.09 · 6,779 shares22 May 2026: ₹37.63 · 18,372 shares25 May 2026: ₹38.01 · 9,970 shares26 May 2026: ₹37.32 · 12,145 shares27 May 2026: ₹37.18 · 13,946 shares29 May 2026: ₹37.02 · 9,248 shares1 Jun 2026: ₹36.51 · 8,844 shares2 Jun 2026: ₹36.84 · 17,699 shares3 Jun 2026: ₹36.84 · 8,651 shares4 Jun 2026: ₹36.09 · 12,934 shares5 Jun 2026: ₹36.79 · 6,413 shares8 Jun 2026: ₹35.81 · 7,121 shares9 Jun 2026: ₹36.30 · 4,966 shares10 Jun 2026: ₹36.06 · 11,210 shares11 Jun 2026: ₹35.41 · 18,853 shares12 Jun 2026: ₹36.19 · 13,327 shares15 Jun 2026: ₹37.86 · 22,231 shares16 Jun 2026: ₹38.81 · 26,325 shares17 Jun 2026: ₹38.82 · 24,777 shares18 Jun 2026: ₹39.25 · 2,938 shares19 Jun 2026: ₹39.01 · 7,462 shares22 Jun 2026: ₹39.01 · 2,859 shares23 Jun 2026: ₹38.39 · 4,333 shares24 Jun 2026: ₹38.97 · 3,211 shares25 Jun 2026: ₹38.66 · 9,191 shares29 Jun 2026: ₹37.24 · 14,858 shares30 Jun 2026: ₹37.47 · 5,340 shares1 Jul 2026: ₹37.69 · 10,661 shares2 Jul 2026: ₹37.42 · 16,146 shares3 Jul 2026: ₹38.57 · 14,141 shares6 Jul 2026: ₹37.89 · 5,517 shares7 Jul 2026: ₹39.43 · 12,210 shares8 Jul 2026: ₹37.39 · 16,265 shares9 Jul 2026: ₹37.40 · 10,553 shares10 Jul 2026: ₹38.18 · 4,529 shares13 Jul 2026: ₹38.18 · 6,335 shares14 Jul 2026: ₹37.28 · 12,993 shares15 Jul 2026: ₹38.28 · 6,742 shares16 Jul 2026: ₹37.92 · 2,612 shares17 Jul 2026: ₹37.16 · 5,988 shares20 Jul 2026: ₹37.48 · 2,910 shares21 Jul 2026: ₹36.91 · 5,388 shares22 Jul 2026: ₹36.99 · 1,562 shares23 Jul 2026: ₹37.28 · 3,632 shares24 Jul 2026: ₹37.99 · 13,373 shares27 Jul 2026: ₹37.68 · 9,066 shares28 Jul 2026: ₹37.81 · 12,767 shares29 Jul 2026: ₹38.00 · 7,341 shares30 Jul 2026: ₹39.11 · 14,483 shares31 Jul 2026: ₹39.34 · 11,138 shares3 Aug 2026: ₹38.12 · 31,333 shares4 Aug 2026: ₹39.26 · 14,160 shares5 Aug 2026: ₹39.16 · 57,376 shares6 Aug 2026: ₹38.97 · 5,609 shares7 Aug 2026: ₹39.36 · 20,107 shares10 Aug 2026: ₹38.16 · 16,593 shares11 Aug 2026: ₹40.73 · 33,841 shares12 Aug 2026: ₹39.38 · 10,346 shares13 Aug 2026: ₹39.00 · 7,025 shares14 Aug 2026: ₹39.36 · 2,796 shares17 Aug 2026: ₹38.62 · 6,953 shares18 Aug 2026: ₹38.73 · 1,419 shares19 Aug 2026: ₹38.66 · 31,570 shares20 Aug 2026: ₹38.91 · 18,017 shares21 Aug 2026: ₹38.77 · 16,091 shares24 Aug 2026: ₹38.56 · 12,775 shares25 Aug 2026: ₹38.32 · 15,242 shares26 Aug 2026: ₹38.68 · 7,795 shares27 Aug 2026: ₹39.22 · 9,682 shares28 Aug 2026: ₹38.62 · 1,890 shares31 Aug 2026: ₹39.57 · 12,970 shares1 Sep 2026: ₹38.45 · 5,193 shares2 Sep 2026: ₹38.61 · 5,934 shares3 Sep 2026: ₹39.60 · 9,245 shares4 Sep 2026: ₹39.47 · 3,541 shares7 Sep 2026: ₹39.08 · 9,260 shares8 Sep 2026: ₹39.05 · 19,625 shares9 Sep 2026: ₹38.98 · 2,517 shares10 Sep 2026: ₹38.32 · 10,983 shares11 Sep 2026: ₹38.56 · 8,003 shares15 Sep 2026: ₹37.21 · 20,539 shares16 Sep 2026: ₹36.43 · 1,943 shares17 Sep 2026: ₹36.48 · 4,662 shares18 Sep 2026: ₹37.18 · 691 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.04 · 13,643 shares18 Sep 2025: ₹56.68 · 37,820 shares19 Sep 2025: ₹57.23 · 42,982 shares22 Sep 2025: ₹56.75 · 35,031 shares23 Sep 2025: ₹56.70 · 52,765 shares24 Sep 2025: ₹56.22 · 14,617 shares25 Sep 2025: ₹54.65 · 25,884 shares26 Sep 2025: ₹53.77 · 17,746 shares29 Sep 2025: ₹53.23 · 13,064 shares30 Sep 2025: ₹54.09 · 23,861 shares1 Oct 2025: ₹54.27 · 13,357 shares3 Oct 2025: ₹55.50 · 24,604 shares6 Oct 2025: ₹54.49 · 23,997 shares7 Oct 2025: ₹53.29 · 36,822 shares8 Oct 2025: ₹54.09 · 19,950 shares9 Oct 2025: ₹54.74 · 11,849 shares10 Oct 2025: ₹53.98 · 24,432 shares13 Oct 2025: ₹54.27 · 15,585 shares14 Oct 2025: ₹54.22 · 23,851 shares15 Oct 2025: ₹53.93 · 10,780 shares16 Oct 2025: ₹53.65 · 24,708 shares17 Oct 2025: ₹53.25 · 9,433 shares20 Oct 2025: ₹53.28 · 8,836 shares21 Oct 2025: ₹54.26 · 5,424 shares23 Oct 2025: ₹54.04 · 15,805 shares24 Oct 2025: ₹53.98 · 28,133 shares27 Oct 2025: ₹55.22 · 55,574 shares28 Oct 2025: ₹56.74 · 37,984 shares29 Oct 2025: ₹55.95 · 40,601 shares30 Oct 2025: ₹55.01 · 48,136 shares31 Oct 2025: ₹54.58 · 55,137 shares3 Nov 2025: ₹53.10 · 1,04,359 shares4 Nov 2025: ₹52.37 · 30,601 shares6 Nov 2025: ₹52.12 · 99,678 shares7 Nov 2025: ₹54.43 · 41,980 shares10 Nov 2025: ₹54.45 · 34,036 shares11 Nov 2025: ₹54.74 · 31,491 shares12 Nov 2025: ₹53.83 · 28,543 shares13 Nov 2025: ₹53.67 · 8,926 shares14 Nov 2025: ₹53.30 · 25,097 shares17 Nov 2025: ₹54.88 · 88,061 shares18 Nov 2025: ₹55.03 · 27,606 shares19 Nov 2025: ₹54.03 · 25,673 shares20 Nov 2025: ₹53.93 · 89,947 shares21 Nov 2025: ₹53.87 · 14,784 shares24 Nov 2025: ₹51.53 · 29,506 shares25 Nov 2025: ₹52.15 · 35,874 shares26 Nov 2025: ₹53.34 · 9,458 shares27 Nov 2025: ₹52.15 · 38,203 shares28 Nov 2025: ₹53.29 · 11,978 shares1 Dec 2025: ₹52.09 · 16,625 shares2 Dec 2025: ₹51.95 · 14,590 shares3 Dec 2025: ₹51.76 · 16,637 shares4 Dec 2025: ₹51.61 · 15,789 shares5 Dec 2025: ₹52.48 · 22,220 shares8 Dec 2025: ₹51.26 · 30,899 shares9 Dec 2025: ₹51.20 · 39,251 shares10 Dec 2025: ₹50.18 · 13,530 shares11 Dec 2025: ₹50.56 · 14,760 shares12 Dec 2025: ₹50.39 · 21,383 shares15 Dec 2025: ₹50.42 · 8,108 shares16 Dec 2025: ₹50.96 · 11,274 shares17 Dec 2025: ₹51.98 · 31,060 shares18 Dec 2025: ₹52.07 · 18,173 shares19 Dec 2025: ₹50.97 · 21,753 shares22 Dec 2025: ₹52.05 · 11,421 shares23 Dec 2025: ₹51.76 · 23,093 shares24 Dec 2025: ₹51.29 · 12,816 shares26 Dec 2025: ₹50.24 · 20,906 shares29 Dec 2025: ₹50.25 · 11,186 shares30 Dec 2025: ₹51.00 · 9,684 shares31 Dec 2025: ₹52.27 · 40,565 shares1 Jan 2026: ₹52.78 · 17,904 shares2 Jan 2026: ₹51.37 · 39,112 shares5 Jan 2026: ₹51.51 · 22,788 shares6 Jan 2026: ₹51.48 · 11,644 shares7 Jan 2026: ₹51.70 · 15,523 shares8 Jan 2026: ₹51.35 · 20,480 shares9 Jan 2026: ₹49.36 · 23,172 shares12 Jan 2026: ₹48.28 · 32,584 shares13 Jan 2026: ₹48.97 · 5,660 shares14 Jan 2026: ₹48.67 · 8,076 shares16 Jan 2026: ₹50.47 · 35,125 shares19 Jan 2026: ₹48.54 · 24,656 shares20 Jan 2026: ₹47.87 · 47,506 shares21 Jan 2026: ₹44.47 · 1,08,666 shares22 Jan 2026: ₹44.72 · 44,755 shares23 Jan 2026: ₹42.48 · 1,00,479 shares27 Jan 2026: ₹41.46 · 20,185 shares28 Jan 2026: ₹42.91 · 27,191 shares29 Jan 2026: ₹41.38 · 54,049 shares30 Jan 2026: ₹41.97 · 18,368 shares1 Feb 2026: ₹41.17 · 18,559 shares2 Feb 2026: ₹40.47 · 32,811 shares3 Feb 2026: ₹41.13 · 77,482 shares4 Feb 2026: ₹40.95 · 39,258 shares5 Feb 2026: ₹40.31 · 51,974 shares6 Feb 2026: ₹40.59 · 33,504 shares9 Feb 2026: ₹41.24 · 33,230 shares10 Feb 2026: ₹42.20 · 33,320 shares11 Feb 2026: ₹40.76 · 56,426 shares12 Feb 2026: ₹39.75 · 80,257 shares13 Feb 2026: ₹39.57 · 39,473 shares16 Feb 2026: ₹40.06 · 22,678 shares17 Feb 2026: ₹41.55 · 33,036 shares18 Feb 2026: ₹42.14 · 23,564 shares19 Feb 2026: ₹40.34 · 13,697 shares20 Feb 2026: ₹40.57 · 44,382 shares23 Feb 2026: ₹41.12 · 20,230 shares24 Feb 2026: ₹40.96 · 33,098 shares25 Feb 2026: ₹40.44 · 13,175 shares26 Feb 2026: ₹40.76 · 15,490 shares27 Feb 2026: ₹40.25 · 10,677 shares2 Mar 2026: ₹38.67 · 16,737 shares4 Mar 2026: ₹39.51 · 21,030 shares5 Mar 2026: ₹39.19 · 18,608 shares6 Mar 2026: ₹38.42 · 14,745 shares9 Mar 2026: ₹37.74 · 24,751 shares10 Mar 2026: ₹39.68 · 16,003 shares11 Mar 2026: ₹39.01 · 11,620 shares12 Mar 2026: ₹37.84 · 19,671 shares13 Mar 2026: ₹37.10 · 13,141 shares16 Mar 2026: ₹36.28 · 21,872 shares17 Mar 2026: ₹36.51 · 30,767 shares18 Mar 2026: ₹38.46 · 20,702 shares19 Mar 2026: ₹37.78 · 16,515 shares20 Mar 2026: ₹38.23 · 5,381 shares23 Mar 2026: ₹35.22 · 1,34,243 shares24 Mar 2026: ₹36.47 · 18,374 shares25 Mar 2026: ₹36.77 · 33,778 shares27 Mar 2026: ₹34.94 · 51,991 shares30 Mar 2026: ₹31.62 · 55,383 shares1 Apr 2026: ₹35.63 · 35,522 shares2 Apr 2026: ₹37.04 · 20,145 shares6 Apr 2026: ₹37.45 · 12,224 shares7 Apr 2026: ₹41.03 · 74,650 shares8 Apr 2026: ₹41.59 · 26,531 shares9 Apr 2026: ₹41.48 · 8,758 shares10 Apr 2026: ₹42.85 · 14,825 shares13 Apr 2026: ₹42.22 · 6,176 shares15 Apr 2026: ₹43.20 · 5,276 shares16 Apr 2026: ₹43.04 · 11,709 shares17 Apr 2026: ₹44.04 · 11,299 shares20 Apr 2026: ₹42.98 · 17,338 shares21 Apr 2026: ₹42.56 · 1,40,261 shares22 Apr 2026: ₹43.03 · 16,105 shares23 Apr 2026: ₹42.46 · 7,189 shares24 Apr 2026: ₹41.80 · 5,006 shares27 Apr 2026: ₹42.43 · 12,842 shares28 Apr 2026: ₹41.37 · 20,034 shares29 Apr 2026: ₹41.46 · 4,528 shares30 Apr 2026: ₹40.35 · 19,583 shares4 May 2026: ₹41.07 · 4,562 shares5 May 2026: ₹41.48 · 24,130 shares6 May 2026: ₹41.29 · 3,551 shares7 May 2026: ₹42.31 · 12,486 shares8 May 2026: ₹41.77 · 4,039 shares11 May 2026: ₹40.43 · 9,317 shares12 May 2026: ₹39.36 · 14,329 shares13 May 2026: ₹39.36 · 21,710 shares14 May 2026: ₹37.67 · 42,776 shares15 May 2026: ₹38.44 · 7,909 shares18 May 2026: ₹37.93 · 14,133 shares19 May 2026: ₹38.44 · 6,718 shares20 May 2026: ₹39.61 · 5,066 shares21 May 2026: ₹39.09 · 6,779 shares22 May 2026: ₹37.63 · 18,372 shares25 May 2026: ₹38.01 · 9,970 shares26 May 2026: ₹37.32 · 12,145 shares27 May 2026: ₹37.18 · 13,946 shares29 May 2026: ₹37.02 · 9,248 shares1 Jun 2026: ₹36.51 · 8,844 shares2 Jun 2026: ₹36.84 · 17,699 shares3 Jun 2026: ₹36.84 · 8,651 shares4 Jun 2026: ₹36.09 · 12,934 shares5 Jun 2026: ₹36.79 · 6,413 shares8 Jun 2026: ₹35.81 · 7,121 shares9 Jun 2026: ₹36.30 · 4,966 shares10 Jun 2026: ₹36.06 · 11,210 shares11 Jun 2026: ₹35.41 · 18,853 shares12 Jun 2026: ₹36.19 · 13,327 shares15 Jun 2026: ₹37.86 · 22,231 shares16 Jun 2026: ₹38.81 · 26,325 shares17 Jun 2026: ₹38.82 · 24,777 shares18 Jun 2026: ₹39.25 · 2,938 shares19 Jun 2026: ₹39.01 · 7,462 shares22 Jun 2026: ₹39.01 · 2,859 shares23 Jun 2026: ₹38.39 · 4,333 shares24 Jun 2026: ₹38.97 · 3,211 shares25 Jun 2026: ₹38.66 · 9,191 shares29 Jun 2026: ₹37.24 · 14,858 shares30 Jun 2026: ₹37.47 · 5,340 shares1 Jul 2026: ₹37.69 · 10,661 shares2 Jul 2026: ₹37.42 · 16,146 shares3 Jul 2026: ₹38.57 · 14,141 shares6 Jul 2026: ₹37.89 · 5,517 shares7 Jul 2026: ₹39.43 · 12,210 shares8 Jul 2026: ₹37.39 · 16,265 shares9 Jul 2026: ₹37.40 · 10,553 shares10 Jul 2026: ₹38.18 · 4,529 shares13 Jul 2026: ₹38.18 · 6,335 shares14 Jul 2026: ₹37.28 · 12,993 shares15 Jul 2026: ₹38.28 · 6,742 shares16 Jul 2026: ₹37.92 · 2,612 shares17 Jul 2026: ₹37.16 · 5,988 shares20 Jul 2026: ₹37.48 · 2,910 shares21 Jul 2026: ₹36.91 · 5,388 shares22 Jul 2026: ₹36.99 · 1,562 shares23 Jul 2026: ₹37.28 · 3,632 shares24 Jul 2026: ₹37.99 · 13,373 shares27 Jul 2026: ₹37.68 · 9,066 shares28 Jul 2026: ₹37.81 · 12,767 shares29 Jul 2026: ₹38.00 · 7,341 shares30 Jul 2026: ₹39.11 · 14,483 shares31 Jul 2026: ₹39.34 · 11,138 shares3 Aug 2026: ₹38.12 · 31,333 shares4 Aug 2026: ₹39.26 · 14,160 shares5 Aug 2026: ₹39.16 · 57,376 shares6 Aug 2026: ₹38.97 · 5,609 shares7 Aug 2026: ₹39.36 · 20,107 shares10 Aug 2026: ₹38.16 · 16,593 shares11 Aug 2026: ₹40.73 · 33,841 shares12 Aug 2026: ₹39.38 · 10,346 shares13 Aug 2026: ₹39.00 · 7,025 shares14 Aug 2026: ₹39.36 · 2,796 shares17 Aug 2026: ₹38.62 · 6,953 shares18 Aug 2026: ₹38.73 · 1,419 shares19 Aug 2026: ₹38.66 · 31,570 shares20 Aug 2026: ₹38.91 · 18,017 shares21 Aug 2026: ₹38.77 · 16,091 shares24 Aug 2026: ₹38.56 · 12,775 shares25 Aug 2026: ₹38.32 · 15,242 shares26 Aug 2026: ₹38.68 · 7,795 shares27 Aug 2026: ₹39.22 · 9,682 shares28 Aug 2026: ₹38.62 · 1,890 shares31 Aug 2026: ₹39.57 · 12,970 shares1 Sep 2026: ₹38.45 · 5,193 shares2 Sep 2026: ₹38.61 · 5,934 shares3 Sep 2026: ₹39.60 · 9,245 shares4 Sep 2026: ₹39.47 · 3,541 shares7 Sep 2026: ₹39.08 · 9,260 shares8 Sep 2026: ₹39.05 · 19,625 shares9 Sep 2026: ₹38.98 · 2,517 shares10 Sep 2026: ₹38.32 · 10,983 shares11 Sep 2026: ₹38.56 · 8,003 shares15 Sep 2026: ₹37.21 · 20,539 shares16 Sep 2026: ₹36.43 · 1,943 shares17 Sep 2026: ₹36.48 · 4,662 shares18 Sep 2026: ₹37.18 · 691 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.