ANVESHAN
Theme
Create account
Stocks · PIIND · Fertilizers & Agrochemicals · mid cap

PI INDUSTRIES LTD

Last close
₹2,366.80
18 Sep 2026 · −36.9% over the year
Held by
135funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 84.8% · -18.42% over 3 months
Days to exit
557
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 152 rows: 135 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Mid Cap Fund
Mid Cap · held 8.3 yrs
0 Jan 2018 ₹890.85 +166% — exited May 2026
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
0 Aug 2023 ₹3,628.30 −35% — exited May 2026
151–152 of 152 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 66 added or entered, 51 trimmed or exited

Who moved, fund by fund ↓

Crowding

135 funds hold it, at an average weight of 0.6% each (84.8% summed across holders). At a fifth of average daily volume (2,72,048 shares), the aggregate fund position would take about 557 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF ELSS Tax Saver Fund
ELSS
-1.53% 0 · left May 2026 May 2016 +250%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-1.49% 0 · left Jul 2022 May 2020 +54%
Franklin India Flexi Cap Fund
Flexi Cap
-0.93% 0 · left Jun 2026 May 2025 −38%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-0.91% 0 · left May 2026 Apr 2015 +260%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
-0.82% 0 · left May 2026 Jul 2025 −44%
Tata Aggressive Hybrid Fund
Aggressive Hybrid
-0.75% 0 · left May 2026 Feb 2016 +310%
Franklin India ELSS Tax Saver Fund
ELSS
-0.59% 0 · left Jun 2026 May 2025 −38%
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation
-0.54% 0 · left Jun 2026 Aug 2025 −36%
ICICI Prudential Children's Fund
Children's
-0.49% 0 · left Jun 2026 Dec 2023 −33%
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement
-0.42% 0 · left Jun 2026 Mar 2025 −31%
Axis Conservative Hybrid Fund
Conservative Hybrid
-0.37% 0 · left Jul 2026 Dec 2019 +64%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.36% 0 · left Jul 2026 Apr 2021 −6%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.35% 0 · left Jul 2026 Dec 2019 +64%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.35% 0 · left Jul 2026 Nov 2023 −37%
Axis Children's Fund
Childrens'
-0.34% 0 · left Jul 2026 Sep 2024 −49%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.16% 0 · left Jul 2026 Nov 2023 −37%
UTI - Mid Cap Fund
Mid Cap
-0.11% 0 · left May 2026 Jan 2018 +166%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,753.00 · 2,04,080 shares18 Sep 2025: ₹3,705.70 · 2,72,282 shares19 Sep 2025: ₹3,731.20 · 5,69,442 shares22 Sep 2025: ₹3,668.90 · 1,33,893 shares23 Sep 2025: ₹3,625.80 · 1,84,263 shares24 Sep 2025: ₹3,629.00 · 1,42,580 shares25 Sep 2025: ₹3,573.20 · 78,675 shares26 Sep 2025: ₹3,487.60 · 1,85,817 shares29 Sep 2025: ₹3,492.30 · 1,27,227 shares30 Sep 2025: ₹3,513.50 · 2,44,113 shares1 Oct 2025: ₹3,584.10 · 91,418 shares3 Oct 2025: ₹3,617.00 · 1,49,389 shares6 Oct 2025: ₹3,630.40 · 2,12,445 shares7 Oct 2025: ₹3,582.80 · 5,02,253 shares8 Oct 2025: ₹3,497.60 · 2,93,884 shares9 Oct 2025: ₹3,531.70 · 2,11,896 shares10 Oct 2025: ₹3,564.60 · 3,35,525 shares13 Oct 2025: ₹3,544.70 · 5,84,774 shares14 Oct 2025: ₹3,555.00 · 1,95,195 shares15 Oct 2025: ₹3,555.30 · 93,641 shares16 Oct 2025: ₹3,550.30 · 84,701 shares17 Oct 2025: ₹3,573.10 · 1,73,104 shares20 Oct 2025: ₹3,534.10 · 1,50,890 shares21 Oct 2025: ₹3,527.10 · 10,057 shares23 Oct 2025: ₹3,541.20 · 1,74,294 shares24 Oct 2025: ₹3,583.20 · 2,46,229 shares27 Oct 2025: ₹3,610.00 · 2,04,327 shares28 Oct 2025: ₹3,587.20 · 1,06,072 shares29 Oct 2025: ₹3,604.90 · 2,43,244 shares30 Oct 2025: ₹3,595.80 · 72,591 shares31 Oct 2025: ₹3,577.40 · 1,25,096 shares3 Nov 2025: ₹3,685.30 · 2,18,765 shares4 Nov 2025: ₹3,683.30 · 1,57,073 shares6 Nov 2025: ₹3,750.10 · 3,38,796 shares7 Nov 2025: ₹3,758.30 · 1,46,865 shares10 Nov 2025: ₹3,820.50 · 1,36,496 shares11 Nov 2025: ₹3,786.80 · 1,49,809 shares12 Nov 2025: ₹3,588.90 · 12,07,676 shares13 Nov 2025: ₹3,572.50 · 5,41,697 shares14 Nov 2025: ₹3,560.50 · 1,67,191 shares17 Nov 2025: ₹3,542.60 · 84,301 shares18 Nov 2025: ₹3,458.30 · 2,19,418 shares19 Nov 2025: ₹3,439.90 · 2,00,324 shares20 Nov 2025: ₹3,441.10 · 2,88,764 shares21 Nov 2025: ₹3,427.40 · 3,53,690 shares24 Nov 2025: ₹3,425.10 · 5,45,491 shares25 Nov 2025: ₹3,448.50 · 1,98,913 shares26 Nov 2025: ₹3,438.10 · 1,44,038 shares27 Nov 2025: ₹3,432.20 · 1,11,897 shares28 Nov 2025: ₹3,395.60 · 92,982 shares1 Dec 2025: ₹3,388.90 · 1,12,178 shares2 Dec 2025: ₹3,374.00 · 3,19,415 shares3 Dec 2025: ₹3,374.60 · 92,926 shares4 Dec 2025: ₹3,409.70 · 1,20,547 shares5 Dec 2025: ₹3,396.10 · 91,272 shares8 Dec 2025: ₹3,329.70 · 86,752 shares9 Dec 2025: ₹3,343.00 · 2,23,733 shares10 Dec 2025: ₹3,347.40 · 1,04,539 shares11 Dec 2025: ₹3,376.00 · 60,739 shares12 Dec 2025: ₹3,311.10 · 6,79,482 shares15 Dec 2025: ₹3,245.40 · 2,16,300 shares16 Dec 2025: ₹3,259.30 · 1,84,939 shares17 Dec 2025: ₹3,206.20 · 2,12,931 shares18 Dec 2025: ₹3,213.80 · 1,81,121 shares19 Dec 2025: ₹3,249.60 · 2,39,968 shares22 Dec 2025: ₹3,266.90 · 65,566 shares23 Dec 2025: ₹3,238.40 · 1,48,650 shares24 Dec 2025: ₹3,218.20 · 74,555 shares26 Dec 2025: ₹3,235.10 · 1,53,416 shares29 Dec 2025: ₹3,240.70 · 87,261 shares30 Dec 2025: ₹3,183.90 · 1,73,275 shares31 Dec 2025: ₹3,238.20 · 1,19,246 shares1 Jan 2026: ₹3,219.10 · 42,718 shares2 Jan 2026: ₹3,256.60 · 1,10,402 shares5 Jan 2026: ₹3,263.60 · 80,761 shares6 Jan 2026: ₹3,275.50 · 1,68,307 shares7 Jan 2026: ₹3,283.80 · 1,47,590 shares8 Jan 2026: ₹3,245.50 · 1,35,476 shares9 Jan 2026: ₹3,201.40 · 1,49,731 shares12 Jan 2026: ₹3,256.40 · 4,34,046 shares13 Jan 2026: ₹3,267.00 · 1,35,336 shares14 Jan 2026: ₹3,287.60 · 1,32,172 shares16 Jan 2026: ₹3,267.90 · 1,26,854 shares19 Jan 2026: ₹3,221.00 · 1,06,511 shares20 Jan 2026: ₹3,153.20 · 2,19,336 shares21 Jan 2026: ₹3,112.70 · 4,32,839 shares22 Jan 2026: ₹3,170.40 · 2,44,436 shares23 Jan 2026: ₹3,175.40 · 1,72,534 shares27 Jan 2026: ₹3,157.20 · 2,15,795 shares28 Jan 2026: ₹3,220.80 · 87,885 shares29 Jan 2026: ₹3,159.00 · 2,10,959 shares30 Jan 2026: ₹3,195.40 · 1,85,708 shares1 Feb 2026: ₹3,098.00 · 2,06,645 shares2 Feb 2026: ₹3,091.40 · 3,35,538 shares3 Feb 2026: ₹3,167.50 · 4,95,072 shares4 Feb 2026: ₹3,156.10 · 98,921 shares5 Feb 2026: ₹3,141.80 · 2,14,116 shares6 Feb 2026: ₹3,129.30 · 67,954 shares9 Feb 2026: ₹3,216.00 · 1,60,744 shares10 Feb 2026: ₹3,190.60 · 3,50,115 shares11 Feb 2026: ₹3,281.10 · 5,28,541 shares12 Feb 2026: ₹3,222.30 · 3,63,590 shares13 Feb 2026: ₹3,150.60 · 13,27,261 shares16 Feb 2026: ₹3,054.50 · 6,00,277 shares17 Feb 2026: ₹3,064.70 · 2,87,746 shares18 Feb 2026: ₹3,028.70 · 1,70,173 shares19 Feb 2026: ₹3,016.40 · 2,88,791 shares20 Feb 2026: ₹3,048.00 · 2,82,164 shares23 Feb 2026: ₹3,119.50 · 2,86,156 shares24 Feb 2026: ₹3,107.20 · 1,61,311 shares25 Feb 2026: ₹3,093.50 · 1,23,132 shares26 Feb 2026: ₹3,134.20 · 94,505 shares27 Feb 2026: ₹3,117.30 · 3,84,811 shares2 Mar 2026: ₹3,099.40 · 3,14,065 shares4 Mar 2026: ₹3,063.50 · 2,21,228 shares5 Mar 2026: ₹3,089.00 · 1,37,124 shares6 Mar 2026: ₹3,079.60 · 1,11,123 shares9 Mar 2026: ₹3,033.20 · 3,99,673 shares10 Mar 2026: ₹3,083.60 · 1,40,106 shares11 Mar 2026: ₹3,012.30 · 1,45,806 shares12 Mar 2026: ₹2,952.40 · 1,96,476 shares13 Mar 2026: ₹2,896.30 · 3,39,128 shares16 Mar 2026: ₹2,890.10 · 1,35,128 shares17 Mar 2026: ₹2,893.00 · 1,86,935 shares18 Mar 2026: ₹2,927.60 · 2,00,637 shares19 Mar 2026: ₹2,890.90 · 95,404 shares20 Mar 2026: ₹2,909.50 · 5,19,308 shares23 Mar 2026: ₹2,762.60 · 1,63,588 shares24 Mar 2026: ₹2,759.00 · 3,49,594 shares25 Mar 2026: ₹2,905.40 · 2,24,146 shares27 Mar 2026: ₹2,810.80 · 3,90,243 shares30 Mar 2026: ₹2,718.80 · 3,16,633 shares1 Apr 2026: ₹2,844.90 · 2,44,047 shares2 Apr 2026: ₹2,797.20 · 2,33,203 shares6 Apr 2026: ₹2,837.70 · 1,91,729 shares7 Apr 2026: ₹2,825.00 · 4,32,552 shares8 Apr 2026: ₹2,877.00 · 2,79,838 shares9 Apr 2026: ₹2,880.70 · 4,37,619 shares10 Apr 2026: ₹2,952.10 · 1,52,419 shares13 Apr 2026: ₹2,909.40 · 1,24,551 shares15 Apr 2026: ₹3,042.10 · 5,29,398 shares16 Apr 2026: ₹3,112.20 · 3,70,603 shares17 Apr 2026: ₹3,139.70 · 4,67,006 shares20 Apr 2026: ₹3,037.00 · 2,40,900 shares21 Apr 2026: ₹3,021.30 · 2,14,653 shares22 Apr 2026: ₹3,057.30 · 2,25,701 shares23 Apr 2026: ₹3,069.60 · 1,40,137 shares24 Apr 2026: ₹3,081.20 · 5,28,353 shares27 Apr 2026: ₹3,083.60 · 1,78,541 shares28 Apr 2026: ₹3,097.60 · 4,86,707 shares29 Apr 2026: ₹3,091.10 · 2,89,695 shares30 Apr 2026: ₹3,054.80 · 2,00,677 shares4 May 2026: ₹3,047.50 · 2,11,103 shares5 May 2026: ₹3,014.30 · 1,79,768 shares6 May 2026: ₹3,071.00 · 3,15,117 shares7 May 2026: ₹3,101.50 · 2,47,712 shares8 May 2026: ₹3,110.80 · 1,64,302 shares11 May 2026: ₹3,090.80 · 1,11,486 shares12 May 2026: ₹2,997.60 · 1,66,680 shares13 May 2026: ₹3,051.00 · 2,19,907 shares14 May 2026: ₹3,103.60 · 4,89,760 shares15 May 2026: ₹3,114.90 · 2,18,651 shares18 May 2026: ₹3,096.30 · 2,66,716 shares19 May 2026: ₹3,124.60 · 3,59,092 shares20 May 2026: ₹2,901.20 · 21,99,076 shares21 May 2026: ₹2,740.50 · 16,77,319 shares22 May 2026: ₹2,781.00 · 6,96,886 shares25 May 2026: ₹2,849.00 · 2,97,399 shares26 May 2026: ₹2,837.90 · 1,73,447 shares27 May 2026: ₹2,847.30 · 96,895 shares29 May 2026: ₹2,775.00 · 11,48,826 shares1 Jun 2026: ₹2,702.60 · 2,48,652 shares2 Jun 2026: ₹2,739.80 · 6,35,004 shares3 Jun 2026: ₹2,738.30 · 3,05,817 shares4 Jun 2026: ₹2,707.50 · 3,60,916 shares5 Jun 2026: ₹2,717.90 · 1,00,881 shares8 Jun 2026: ₹2,680.80 · 2,09,228 shares9 Jun 2026: ₹2,866.40 · 16,48,437 shares10 Jun 2026: ₹2,807.70 · 3,73,601 shares11 Jun 2026: ₹2,801.20 · 2,50,645 shares12 Jun 2026: ₹2,841.70 · 4,15,063 shares15 Jun 2026: ₹2,834.50 · 2,38,690 shares16 Jun 2026: ₹2,878.00 · 4,02,479 shares17 Jun 2026: ₹2,835.20 · 2,26,807 shares18 Jun 2026: ₹2,846.00 · 1,85,856 shares19 Jun 2026: ₹2,803.60 · 2,58,029 shares22 Jun 2026: ₹2,805.60 · 2,15,282 shares23 Jun 2026: ₹2,767.00 · 1,63,992 shares24 Jun 2026: ₹2,746.80 · 2,05,952 shares25 Jun 2026: ₹2,684.90 · 4,90,261 shares29 Jun 2026: ₹2,559.80 · 6,49,573 shares30 Jun 2026: ₹2,555.10 · 4,89,196 shares1 Jul 2026: ₹2,575.00 · 1,95,861 shares2 Jul 2026: ₹2,608.50 · 2,09,191 shares3 Jul 2026: ₹2,646.10 · 3,58,617 shares6 Jul 2026: ₹2,676.50 · 2,98,658 shares7 Jul 2026: ₹2,652.30 · 1,50,628 shares8 Jul 2026: ₹2,572.30 · 1,55,183 shares9 Jul 2026: ₹2,597.50 · 1,35,177 shares10 Jul 2026: ₹2,607.40 · 1,88,072 shares13 Jul 2026: ₹2,569.00 · 1,33,250 shares14 Jul 2026: ₹2,537.20 · 3,71,827 shares15 Jul 2026: ₹2,619.30 · 2,00,162 shares16 Jul 2026: ₹2,631.80 · 1,70,705 shares17 Jul 2026: ₹2,623.80 · 79,566 shares20 Jul 2026: ₹2,657.40 · 1,59,266 shares21 Jul 2026: ₹2,681.80 · 1,21,813 shares22 Jul 2026: ₹2,697.60 · 3,74,117 shares23 Jul 2026: ₹2,742.60 · 3,14,337 shares24 Jul 2026: ₹2,731.20 · 2,39,371 shares27 Jul 2026: ₹2,742.60 · 72,244 shares28 Jul 2026: ₹2,706.60 · 1,40,120 shares29 Jul 2026: ₹2,753.90 · 2,60,551 shares30 Jul 2026: ₹2,777.30 · 1,24,403 shares31 Jul 2026: ₹2,751.20 · 1,00,436 shares3 Aug 2026: ₹2,793.00 · 2,76,209 shares4 Aug 2026: ₹2,785.50 · 1,52,536 shares5 Aug 2026: ₹2,810.00 · 2,35,586 shares6 Aug 2026: ₹2,796.00 · 93,539 shares7 Aug 2026: ₹2,774.60 · 85,234 shares10 Aug 2026: ₹2,751.60 · 1,22,080 shares11 Aug 2026: ₹2,730.00 · 2,21,971 shares12 Aug 2026: ₹2,483.00 · 21,38,051 shares13 Aug 2026: ₹2,494.30 · 3,52,284 shares14 Aug 2026: ₹2,490.10 · 3,52,632 shares17 Aug 2026: ₹2,472.00 · 1,28,211 shares18 Aug 2026: ₹2,515.00 · 6,23,898 shares19 Aug 2026: ₹2,505.00 · 2,62,916 shares20 Aug 2026: ₹2,482.50 · 96,187 shares21 Aug 2026: ₹2,496.80 · 1,11,661 shares24 Aug 2026: ₹2,475.00 · 1,13,206 shares25 Aug 2026: ₹2,508.00 · 1,86,585 shares26 Aug 2026: ₹2,508.30 · 2,00,712 shares27 Aug 2026: ₹2,467.00 · 1,07,358 shares28 Aug 2026: ₹2,420.10 · 2,49,992 shares31 Aug 2026: ₹2,370.00 · 3,56,031 shares1 Sep 2026: ₹2,397.10 · 1,39,983 shares2 Sep 2026: ₹2,393.00 · 1,28,403 shares3 Sep 2026: ₹2,419.90 · 1,43,355 shares4 Sep 2026: ₹2,465.00 · 4,15,878 shares7 Sep 2026: ₹2,430.00 · 1,04,432 shares8 Sep 2026: ₹2,395.00 · 98,267 shares9 Sep 2026: ₹2,394.00 · 1,00,714 shares10 Sep 2026: ₹2,365.00 · 2,75,516 shares11 Sep 2026: ₹2,259.00 · 11,24,887 shares15 Sep 2026: ₹2,255.00 · 2,86,400 shares16 Sep 2026: ₹2,256.00 · 1,60,599 shares17 Sep 2026: ₹2,307.00 · 1,36,637 shares18 Sep 2026: ₹2,366.80 · 5,58,327 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,753.00 · 2,04,080 shares18 Sep 2025: ₹3,705.70 · 2,72,282 shares19 Sep 2025: ₹3,731.20 · 5,69,442 shares22 Sep 2025: ₹3,668.90 · 1,33,893 shares23 Sep 2025: ₹3,625.80 · 1,84,263 shares24 Sep 2025: ₹3,629.00 · 1,42,580 shares25 Sep 2025: ₹3,573.20 · 78,675 shares26 Sep 2025: ₹3,487.60 · 1,85,817 shares29 Sep 2025: ₹3,492.30 · 1,27,227 shares30 Sep 2025: ₹3,513.50 · 2,44,113 shares1 Oct 2025: ₹3,584.10 · 91,418 shares3 Oct 2025: ₹3,617.00 · 1,49,389 shares6 Oct 2025: ₹3,630.40 · 2,12,445 shares7 Oct 2025: ₹3,582.80 · 5,02,253 shares8 Oct 2025: ₹3,497.60 · 2,93,884 shares9 Oct 2025: ₹3,531.70 · 2,11,896 shares10 Oct 2025: ₹3,564.60 · 3,35,525 shares13 Oct 2025: ₹3,544.70 · 5,84,774 shares14 Oct 2025: ₹3,555.00 · 1,95,195 shares15 Oct 2025: ₹3,555.30 · 93,641 shares16 Oct 2025: ₹3,550.30 · 84,701 shares17 Oct 2025: ₹3,573.10 · 1,73,104 shares20 Oct 2025: ₹3,534.10 · 1,50,890 shares21 Oct 2025: ₹3,527.10 · 10,057 shares23 Oct 2025: ₹3,541.20 · 1,74,294 shares24 Oct 2025: ₹3,583.20 · 2,46,229 shares27 Oct 2025: ₹3,610.00 · 2,04,327 shares28 Oct 2025: ₹3,587.20 · 1,06,072 shares29 Oct 2025: ₹3,604.90 · 2,43,244 shares30 Oct 2025: ₹3,595.80 · 72,591 shares31 Oct 2025: ₹3,577.40 · 1,25,096 shares3 Nov 2025: ₹3,685.30 · 2,18,765 shares4 Nov 2025: ₹3,683.30 · 1,57,073 shares6 Nov 2025: ₹3,750.10 · 3,38,796 shares7 Nov 2025: ₹3,758.30 · 1,46,865 shares10 Nov 2025: ₹3,820.50 · 1,36,496 shares11 Nov 2025: ₹3,786.80 · 1,49,809 shares12 Nov 2025: ₹3,588.90 · 12,07,676 shares13 Nov 2025: ₹3,572.50 · 5,41,697 shares14 Nov 2025: ₹3,560.50 · 1,67,191 shares17 Nov 2025: ₹3,542.60 · 84,301 shares18 Nov 2025: ₹3,458.30 · 2,19,418 shares19 Nov 2025: ₹3,439.90 · 2,00,324 shares20 Nov 2025: ₹3,441.10 · 2,88,764 shares21 Nov 2025: ₹3,427.40 · 3,53,690 shares24 Nov 2025: ₹3,425.10 · 5,45,491 shares25 Nov 2025: ₹3,448.50 · 1,98,913 shares26 Nov 2025: ₹3,438.10 · 1,44,038 shares27 Nov 2025: ₹3,432.20 · 1,11,897 shares28 Nov 2025: ₹3,395.60 · 92,982 shares1 Dec 2025: ₹3,388.90 · 1,12,178 shares2 Dec 2025: ₹3,374.00 · 3,19,415 shares3 Dec 2025: ₹3,374.60 · 92,926 shares4 Dec 2025: ₹3,409.70 · 1,20,547 shares5 Dec 2025: ₹3,396.10 · 91,272 shares8 Dec 2025: ₹3,329.70 · 86,752 shares9 Dec 2025: ₹3,343.00 · 2,23,733 shares10 Dec 2025: ₹3,347.40 · 1,04,539 shares11 Dec 2025: ₹3,376.00 · 60,739 shares12 Dec 2025: ₹3,311.10 · 6,79,482 shares15 Dec 2025: ₹3,245.40 · 2,16,300 shares16 Dec 2025: ₹3,259.30 · 1,84,939 shares17 Dec 2025: ₹3,206.20 · 2,12,931 shares18 Dec 2025: ₹3,213.80 · 1,81,121 shares19 Dec 2025: ₹3,249.60 · 2,39,968 shares22 Dec 2025: ₹3,266.90 · 65,566 shares23 Dec 2025: ₹3,238.40 · 1,48,650 shares24 Dec 2025: ₹3,218.20 · 74,555 shares26 Dec 2025: ₹3,235.10 · 1,53,416 shares29 Dec 2025: ₹3,240.70 · 87,261 shares30 Dec 2025: ₹3,183.90 · 1,73,275 shares31 Dec 2025: ₹3,238.20 · 1,19,246 shares1 Jan 2026: ₹3,219.10 · 42,718 shares2 Jan 2026: ₹3,256.60 · 1,10,402 shares5 Jan 2026: ₹3,263.60 · 80,761 shares6 Jan 2026: ₹3,275.50 · 1,68,307 shares7 Jan 2026: ₹3,283.80 · 1,47,590 shares8 Jan 2026: ₹3,245.50 · 1,35,476 shares9 Jan 2026: ₹3,201.40 · 1,49,731 shares12 Jan 2026: ₹3,256.40 · 4,34,046 shares13 Jan 2026: ₹3,267.00 · 1,35,336 shares14 Jan 2026: ₹3,287.60 · 1,32,172 shares16 Jan 2026: ₹3,267.90 · 1,26,854 shares19 Jan 2026: ₹3,221.00 · 1,06,511 shares20 Jan 2026: ₹3,153.20 · 2,19,336 shares21 Jan 2026: ₹3,112.70 · 4,32,839 shares22 Jan 2026: ₹3,170.40 · 2,44,436 shares23 Jan 2026: ₹3,175.40 · 1,72,534 shares27 Jan 2026: ₹3,157.20 · 2,15,795 shares28 Jan 2026: ₹3,220.80 · 87,885 shares29 Jan 2026: ₹3,159.00 · 2,10,959 shares30 Jan 2026: ₹3,195.40 · 1,85,708 shares1 Feb 2026: ₹3,098.00 · 2,06,645 shares2 Feb 2026: ₹3,091.40 · 3,35,538 shares3 Feb 2026: ₹3,167.50 · 4,95,072 shares4 Feb 2026: ₹3,156.10 · 98,921 shares5 Feb 2026: ₹3,141.80 · 2,14,116 shares6 Feb 2026: ₹3,129.30 · 67,954 shares9 Feb 2026: ₹3,216.00 · 1,60,744 shares10 Feb 2026: ₹3,190.60 · 3,50,115 shares11 Feb 2026: ₹3,281.10 · 5,28,541 shares12 Feb 2026: ₹3,222.30 · 3,63,590 shares13 Feb 2026: ₹3,150.60 · 13,27,261 shares16 Feb 2026: ₹3,054.50 · 6,00,277 shares17 Feb 2026: ₹3,064.70 · 2,87,746 shares18 Feb 2026: ₹3,028.70 · 1,70,173 shares19 Feb 2026: ₹3,016.40 · 2,88,791 shares20 Feb 2026: ₹3,048.00 · 2,82,164 shares23 Feb 2026: ₹3,119.50 · 2,86,156 shares24 Feb 2026: ₹3,107.20 · 1,61,311 shares25 Feb 2026: ₹3,093.50 · 1,23,132 shares26 Feb 2026: ₹3,134.20 · 94,505 shares27 Feb 2026: ₹3,117.30 · 3,84,811 shares2 Mar 2026: ₹3,099.40 · 3,14,065 shares4 Mar 2026: ₹3,063.50 · 2,21,228 shares5 Mar 2026: ₹3,089.00 · 1,37,124 shares6 Mar 2026: ₹3,079.60 · 1,11,123 shares9 Mar 2026: ₹3,033.20 · 3,99,673 shares10 Mar 2026: ₹3,083.60 · 1,40,106 shares11 Mar 2026: ₹3,012.30 · 1,45,806 shares12 Mar 2026: ₹2,952.40 · 1,96,476 shares13 Mar 2026: ₹2,896.30 · 3,39,128 shares16 Mar 2026: ₹2,890.10 · 1,35,128 shares17 Mar 2026: ₹2,893.00 · 1,86,935 shares18 Mar 2026: ₹2,927.60 · 2,00,637 shares19 Mar 2026: ₹2,890.90 · 95,404 shares20 Mar 2026: ₹2,909.50 · 5,19,308 shares23 Mar 2026: ₹2,762.60 · 1,63,588 shares24 Mar 2026: ₹2,759.00 · 3,49,594 shares25 Mar 2026: ₹2,905.40 · 2,24,146 shares27 Mar 2026: ₹2,810.80 · 3,90,243 shares30 Mar 2026: ₹2,718.80 · 3,16,633 shares1 Apr 2026: ₹2,844.90 · 2,44,047 shares2 Apr 2026: ₹2,797.20 · 2,33,203 shares6 Apr 2026: ₹2,837.70 · 1,91,729 shares7 Apr 2026: ₹2,825.00 · 4,32,552 shares8 Apr 2026: ₹2,877.00 · 2,79,838 shares9 Apr 2026: ₹2,880.70 · 4,37,619 shares10 Apr 2026: ₹2,952.10 · 1,52,419 shares13 Apr 2026: ₹2,909.40 · 1,24,551 shares15 Apr 2026: ₹3,042.10 · 5,29,398 shares16 Apr 2026: ₹3,112.20 · 3,70,603 shares17 Apr 2026: ₹3,139.70 · 4,67,006 shares20 Apr 2026: ₹3,037.00 · 2,40,900 shares21 Apr 2026: ₹3,021.30 · 2,14,653 shares22 Apr 2026: ₹3,057.30 · 2,25,701 shares23 Apr 2026: ₹3,069.60 · 1,40,137 shares24 Apr 2026: ₹3,081.20 · 5,28,353 shares27 Apr 2026: ₹3,083.60 · 1,78,541 shares28 Apr 2026: ₹3,097.60 · 4,86,707 shares29 Apr 2026: ₹3,091.10 · 2,89,695 shares30 Apr 2026: ₹3,054.80 · 2,00,677 shares4 May 2026: ₹3,047.50 · 2,11,103 shares5 May 2026: ₹3,014.30 · 1,79,768 shares6 May 2026: ₹3,071.00 · 3,15,117 shares7 May 2026: ₹3,101.50 · 2,47,712 shares8 May 2026: ₹3,110.80 · 1,64,302 shares11 May 2026: ₹3,090.80 · 1,11,486 shares12 May 2026: ₹2,997.60 · 1,66,680 shares13 May 2026: ₹3,051.00 · 2,19,907 shares14 May 2026: ₹3,103.60 · 4,89,760 shares15 May 2026: ₹3,114.90 · 2,18,651 shares18 May 2026: ₹3,096.30 · 2,66,716 shares19 May 2026: ₹3,124.60 · 3,59,092 shares20 May 2026: ₹2,901.20 · 21,99,076 shares21 May 2026: ₹2,740.50 · 16,77,319 shares22 May 2026: ₹2,781.00 · 6,96,886 shares25 May 2026: ₹2,849.00 · 2,97,399 shares26 May 2026: ₹2,837.90 · 1,73,447 shares27 May 2026: ₹2,847.30 · 96,895 shares29 May 2026: ₹2,775.00 · 11,48,826 shares1 Jun 2026: ₹2,702.60 · 2,48,652 shares2 Jun 2026: ₹2,739.80 · 6,35,004 shares3 Jun 2026: ₹2,738.30 · 3,05,817 shares4 Jun 2026: ₹2,707.50 · 3,60,916 shares5 Jun 2026: ₹2,717.90 · 1,00,881 shares8 Jun 2026: ₹2,680.80 · 2,09,228 shares9 Jun 2026: ₹2,866.40 · 16,48,437 shares10 Jun 2026: ₹2,807.70 · 3,73,601 shares11 Jun 2026: ₹2,801.20 · 2,50,645 shares12 Jun 2026: ₹2,841.70 · 4,15,063 shares15 Jun 2026: ₹2,834.50 · 2,38,690 shares16 Jun 2026: ₹2,878.00 · 4,02,479 shares17 Jun 2026: ₹2,835.20 · 2,26,807 shares18 Jun 2026: ₹2,846.00 · 1,85,856 shares19 Jun 2026: ₹2,803.60 · 2,58,029 shares22 Jun 2026: ₹2,805.60 · 2,15,282 shares23 Jun 2026: ₹2,767.00 · 1,63,992 shares24 Jun 2026: ₹2,746.80 · 2,05,952 shares25 Jun 2026: ₹2,684.90 · 4,90,261 shares29 Jun 2026: ₹2,559.80 · 6,49,573 shares30 Jun 2026: ₹2,555.10 · 4,89,196 shares1 Jul 2026: ₹2,575.00 · 1,95,861 shares2 Jul 2026: ₹2,608.50 · 2,09,191 shares3 Jul 2026: ₹2,646.10 · 3,58,617 shares6 Jul 2026: ₹2,676.50 · 2,98,658 shares7 Jul 2026: ₹2,652.30 · 1,50,628 shares8 Jul 2026: ₹2,572.30 · 1,55,183 shares9 Jul 2026: ₹2,597.50 · 1,35,177 shares10 Jul 2026: ₹2,607.40 · 1,88,072 shares13 Jul 2026: ₹2,569.00 · 1,33,250 shares14 Jul 2026: ₹2,537.20 · 3,71,827 shares15 Jul 2026: ₹2,619.30 · 2,00,162 shares16 Jul 2026: ₹2,631.80 · 1,70,705 shares17 Jul 2026: ₹2,623.80 · 79,566 shares20 Jul 2026: ₹2,657.40 · 1,59,266 shares21 Jul 2026: ₹2,681.80 · 1,21,813 shares22 Jul 2026: ₹2,697.60 · 3,74,117 shares23 Jul 2026: ₹2,742.60 · 3,14,337 shares24 Jul 2026: ₹2,731.20 · 2,39,371 shares27 Jul 2026: ₹2,742.60 · 72,244 shares28 Jul 2026: ₹2,706.60 · 1,40,120 shares29 Jul 2026: ₹2,753.90 · 2,60,551 shares30 Jul 2026: ₹2,777.30 · 1,24,403 shares31 Jul 2026: ₹2,751.20 · 1,00,436 shares3 Aug 2026: ₹2,793.00 · 2,76,209 shares4 Aug 2026: ₹2,785.50 · 1,52,536 shares5 Aug 2026: ₹2,810.00 · 2,35,586 shares6 Aug 2026: ₹2,796.00 · 93,539 shares7 Aug 2026: ₹2,774.60 · 85,234 shares10 Aug 2026: ₹2,751.60 · 1,22,080 shares11 Aug 2026: ₹2,730.00 · 2,21,971 shares12 Aug 2026: ₹2,483.00 · 21,38,051 shares13 Aug 2026: ₹2,494.30 · 3,52,284 shares14 Aug 2026: ₹2,490.10 · 3,52,632 shares17 Aug 2026: ₹2,472.00 · 1,28,211 shares18 Aug 2026: ₹2,515.00 · 6,23,898 shares19 Aug 2026: ₹2,505.00 · 2,62,916 shares20 Aug 2026: ₹2,482.50 · 96,187 shares21 Aug 2026: ₹2,496.80 · 1,11,661 shares24 Aug 2026: ₹2,475.00 · 1,13,206 shares25 Aug 2026: ₹2,508.00 · 1,86,585 shares26 Aug 2026: ₹2,508.30 · 2,00,712 shares27 Aug 2026: ₹2,467.00 · 1,07,358 shares28 Aug 2026: ₹2,420.10 · 2,49,992 shares31 Aug 2026: ₹2,370.00 · 3,56,031 shares1 Sep 2026: ₹2,397.10 · 1,39,983 shares2 Sep 2026: ₹2,393.00 · 1,28,403 shares3 Sep 2026: ₹2,419.90 · 1,43,355 shares4 Sep 2026: ₹2,465.00 · 4,15,878 shares7 Sep 2026: ₹2,430.00 · 1,04,432 shares8 Sep 2026: ₹2,395.00 · 98,267 shares9 Sep 2026: ₹2,394.00 · 1,00,714 shares10 Sep 2026: ₹2,365.00 · 2,75,516 shares11 Sep 2026: ₹2,259.00 · 11,24,887 shares15 Sep 2026: ₹2,255.00 · 2,86,400 shares16 Sep 2026: ₹2,256.00 · 1,60,599 shares17 Sep 2026: ₹2,307.00 · 1,36,637 shares18 Sep 2026: ₹2,366.80 · 5,58,327 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,753.00 · 2,04,080 shares18 Sep 2025: ₹3,705.70 · 2,72,282 shares19 Sep 2025: ₹3,731.20 · 5,69,442 shares22 Sep 2025: ₹3,668.90 · 1,33,893 shares23 Sep 2025: ₹3,625.80 · 1,84,263 shares24 Sep 2025: ₹3,629.00 · 1,42,580 shares25 Sep 2025: ₹3,573.20 · 78,675 shares26 Sep 2025: ₹3,487.60 · 1,85,817 shares29 Sep 2025: ₹3,492.30 · 1,27,227 shares30 Sep 2025: ₹3,513.50 · 2,44,113 shares1 Oct 2025: ₹3,584.10 · 91,418 shares3 Oct 2025: ₹3,617.00 · 1,49,389 shares6 Oct 2025: ₹3,630.40 · 2,12,445 shares7 Oct 2025: ₹3,582.80 · 5,02,253 shares8 Oct 2025: ₹3,497.60 · 2,93,884 shares9 Oct 2025: ₹3,531.70 · 2,11,896 shares10 Oct 2025: ₹3,564.60 · 3,35,525 shares13 Oct 2025: ₹3,544.70 · 5,84,774 shares14 Oct 2025: ₹3,555.00 · 1,95,195 shares15 Oct 2025: ₹3,555.30 · 93,641 shares16 Oct 2025: ₹3,550.30 · 84,701 shares17 Oct 2025: ₹3,573.10 · 1,73,104 shares20 Oct 2025: ₹3,534.10 · 1,50,890 shares21 Oct 2025: ₹3,527.10 · 10,057 shares23 Oct 2025: ₹3,541.20 · 1,74,294 shares24 Oct 2025: ₹3,583.20 · 2,46,229 shares27 Oct 2025: ₹3,610.00 · 2,04,327 shares28 Oct 2025: ₹3,587.20 · 1,06,072 shares29 Oct 2025: ₹3,604.90 · 2,43,244 shares30 Oct 2025: ₹3,595.80 · 72,591 shares31 Oct 2025: ₹3,577.40 · 1,25,096 shares3 Nov 2025: ₹3,685.30 · 2,18,765 shares4 Nov 2025: ₹3,683.30 · 1,57,073 shares6 Nov 2025: ₹3,750.10 · 3,38,796 shares7 Nov 2025: ₹3,758.30 · 1,46,865 shares10 Nov 2025: ₹3,820.50 · 1,36,496 shares11 Nov 2025: ₹3,786.80 · 1,49,809 shares12 Nov 2025: ₹3,588.90 · 12,07,676 shares13 Nov 2025: ₹3,572.50 · 5,41,697 shares14 Nov 2025: ₹3,560.50 · 1,67,191 shares17 Nov 2025: ₹3,542.60 · 84,301 shares18 Nov 2025: ₹3,458.30 · 2,19,418 shares19 Nov 2025: ₹3,439.90 · 2,00,324 shares20 Nov 2025: ₹3,441.10 · 2,88,764 shares21 Nov 2025: ₹3,427.40 · 3,53,690 shares24 Nov 2025: ₹3,425.10 · 5,45,491 shares25 Nov 2025: ₹3,448.50 · 1,98,913 shares26 Nov 2025: ₹3,438.10 · 1,44,038 shares27 Nov 2025: ₹3,432.20 · 1,11,897 shares28 Nov 2025: ₹3,395.60 · 92,982 shares1 Dec 2025: ₹3,388.90 · 1,12,178 shares2 Dec 2025: ₹3,374.00 · 3,19,415 shares3 Dec 2025: ₹3,374.60 · 92,926 shares4 Dec 2025: ₹3,409.70 · 1,20,547 shares5 Dec 2025: ₹3,396.10 · 91,272 shares8 Dec 2025: ₹3,329.70 · 86,752 shares9 Dec 2025: ₹3,343.00 · 2,23,733 shares10 Dec 2025: ₹3,347.40 · 1,04,539 shares11 Dec 2025: ₹3,376.00 · 60,739 shares12 Dec 2025: ₹3,311.10 · 6,79,482 shares15 Dec 2025: ₹3,245.40 · 2,16,300 shares16 Dec 2025: ₹3,259.30 · 1,84,939 shares17 Dec 2025: ₹3,206.20 · 2,12,931 shares18 Dec 2025: ₹3,213.80 · 1,81,121 shares19 Dec 2025: ₹3,249.60 · 2,39,968 shares22 Dec 2025: ₹3,266.90 · 65,566 shares23 Dec 2025: ₹3,238.40 · 1,48,650 shares24 Dec 2025: ₹3,218.20 · 74,555 shares26 Dec 2025: ₹3,235.10 · 1,53,416 shares29 Dec 2025: ₹3,240.70 · 87,261 shares30 Dec 2025: ₹3,183.90 · 1,73,275 shares31 Dec 2025: ₹3,238.20 · 1,19,246 shares1 Jan 2026: ₹3,219.10 · 42,718 shares2 Jan 2026: ₹3,256.60 · 1,10,402 shares5 Jan 2026: ₹3,263.60 · 80,761 shares6 Jan 2026: ₹3,275.50 · 1,68,307 shares7 Jan 2026: ₹3,283.80 · 1,47,590 shares8 Jan 2026: ₹3,245.50 · 1,35,476 shares9 Jan 2026: ₹3,201.40 · 1,49,731 shares12 Jan 2026: ₹3,256.40 · 4,34,046 shares13 Jan 2026: ₹3,267.00 · 1,35,336 shares14 Jan 2026: ₹3,287.60 · 1,32,172 shares16 Jan 2026: ₹3,267.90 · 1,26,854 shares19 Jan 2026: ₹3,221.00 · 1,06,511 shares20 Jan 2026: ₹3,153.20 · 2,19,336 shares21 Jan 2026: ₹3,112.70 · 4,32,839 shares22 Jan 2026: ₹3,170.40 · 2,44,436 shares23 Jan 2026: ₹3,175.40 · 1,72,534 shares27 Jan 2026: ₹3,157.20 · 2,15,795 shares28 Jan 2026: ₹3,220.80 · 87,885 shares29 Jan 2026: ₹3,159.00 · 2,10,959 shares30 Jan 2026: ₹3,195.40 · 1,85,708 shares1 Feb 2026: ₹3,098.00 · 2,06,645 shares2 Feb 2026: ₹3,091.40 · 3,35,538 shares3 Feb 2026: ₹3,167.50 · 4,95,072 shares4 Feb 2026: ₹3,156.10 · 98,921 shares5 Feb 2026: ₹3,141.80 · 2,14,116 shares6 Feb 2026: ₹3,129.30 · 67,954 shares9 Feb 2026: ₹3,216.00 · 1,60,744 shares10 Feb 2026: ₹3,190.60 · 3,50,115 shares11 Feb 2026: ₹3,281.10 · 5,28,541 shares12 Feb 2026: ₹3,222.30 · 3,63,590 shares13 Feb 2026: ₹3,150.60 · 13,27,261 shares16 Feb 2026: ₹3,054.50 · 6,00,277 shares17 Feb 2026: ₹3,064.70 · 2,87,746 shares18 Feb 2026: ₹3,028.70 · 1,70,173 shares19 Feb 2026: ₹3,016.40 · 2,88,791 shares20 Feb 2026: ₹3,048.00 · 2,82,164 shares23 Feb 2026: ₹3,119.50 · 2,86,156 shares24 Feb 2026: ₹3,107.20 · 1,61,311 shares25 Feb 2026: ₹3,093.50 · 1,23,132 shares26 Feb 2026: ₹3,134.20 · 94,505 shares27 Feb 2026: ₹3,117.30 · 3,84,811 shares2 Mar 2026: ₹3,099.40 · 3,14,065 shares4 Mar 2026: ₹3,063.50 · 2,21,228 shares5 Mar 2026: ₹3,089.00 · 1,37,124 shares6 Mar 2026: ₹3,079.60 · 1,11,123 shares9 Mar 2026: ₹3,033.20 · 3,99,673 shares10 Mar 2026: ₹3,083.60 · 1,40,106 shares11 Mar 2026: ₹3,012.30 · 1,45,806 shares12 Mar 2026: ₹2,952.40 · 1,96,476 shares13 Mar 2026: ₹2,896.30 · 3,39,128 shares16 Mar 2026: ₹2,890.10 · 1,35,128 shares17 Mar 2026: ₹2,893.00 · 1,86,935 shares18 Mar 2026: ₹2,927.60 · 2,00,637 shares19 Mar 2026: ₹2,890.90 · 95,404 shares20 Mar 2026: ₹2,909.50 · 5,19,308 shares23 Mar 2026: ₹2,762.60 · 1,63,588 shares24 Mar 2026: ₹2,759.00 · 3,49,594 shares25 Mar 2026: ₹2,905.40 · 2,24,146 shares27 Mar 2026: ₹2,810.80 · 3,90,243 shares30 Mar 2026: ₹2,718.80 · 3,16,633 shares1 Apr 2026: ₹2,844.90 · 2,44,047 shares2 Apr 2026: ₹2,797.20 · 2,33,203 shares6 Apr 2026: ₹2,837.70 · 1,91,729 shares7 Apr 2026: ₹2,825.00 · 4,32,552 shares8 Apr 2026: ₹2,877.00 · 2,79,838 shares9 Apr 2026: ₹2,880.70 · 4,37,619 shares10 Apr 2026: ₹2,952.10 · 1,52,419 shares13 Apr 2026: ₹2,909.40 · 1,24,551 shares15 Apr 2026: ₹3,042.10 · 5,29,398 shares16 Apr 2026: ₹3,112.20 · 3,70,603 shares17 Apr 2026: ₹3,139.70 · 4,67,006 shares20 Apr 2026: ₹3,037.00 · 2,40,900 shares21 Apr 2026: ₹3,021.30 · 2,14,653 shares22 Apr 2026: ₹3,057.30 · 2,25,701 shares23 Apr 2026: ₹3,069.60 · 1,40,137 shares24 Apr 2026: ₹3,081.20 · 5,28,353 shares27 Apr 2026: ₹3,083.60 · 1,78,541 shares28 Apr 2026: ₹3,097.60 · 4,86,707 shares29 Apr 2026: ₹3,091.10 · 2,89,695 shares30 Apr 2026: ₹3,054.80 · 2,00,677 shares4 May 2026: ₹3,047.50 · 2,11,103 shares5 May 2026: ₹3,014.30 · 1,79,768 shares6 May 2026: ₹3,071.00 · 3,15,117 shares7 May 2026: ₹3,101.50 · 2,47,712 shares8 May 2026: ₹3,110.80 · 1,64,302 shares11 May 2026: ₹3,090.80 · 1,11,486 shares12 May 2026: ₹2,997.60 · 1,66,680 shares13 May 2026: ₹3,051.00 · 2,19,907 shares14 May 2026: ₹3,103.60 · 4,89,760 shares15 May 2026: ₹3,114.90 · 2,18,651 shares18 May 2026: ₹3,096.30 · 2,66,716 shares19 May 2026: ₹3,124.60 · 3,59,092 shares20 May 2026: ₹2,901.20 · 21,99,076 shares21 May 2026: ₹2,740.50 · 16,77,319 shares22 May 2026: ₹2,781.00 · 6,96,886 shares25 May 2026: ₹2,849.00 · 2,97,399 shares26 May 2026: ₹2,837.90 · 1,73,447 shares27 May 2026: ₹2,847.30 · 96,895 shares29 May 2026: ₹2,775.00 · 11,48,826 shares1 Jun 2026: ₹2,702.60 · 2,48,652 shares2 Jun 2026: ₹2,739.80 · 6,35,004 shares3 Jun 2026: ₹2,738.30 · 3,05,817 shares4 Jun 2026: ₹2,707.50 · 3,60,916 shares5 Jun 2026: ₹2,717.90 · 1,00,881 shares8 Jun 2026: ₹2,680.80 · 2,09,228 shares9 Jun 2026: ₹2,866.40 · 16,48,437 shares10 Jun 2026: ₹2,807.70 · 3,73,601 shares11 Jun 2026: ₹2,801.20 · 2,50,645 shares12 Jun 2026: ₹2,841.70 · 4,15,063 shares15 Jun 2026: ₹2,834.50 · 2,38,690 shares16 Jun 2026: ₹2,878.00 · 4,02,479 shares17 Jun 2026: ₹2,835.20 · 2,26,807 shares18 Jun 2026: ₹2,846.00 · 1,85,856 shares19 Jun 2026: ₹2,803.60 · 2,58,029 shares22 Jun 2026: ₹2,805.60 · 2,15,282 shares23 Jun 2026: ₹2,767.00 · 1,63,992 shares24 Jun 2026: ₹2,746.80 · 2,05,952 shares25 Jun 2026: ₹2,684.90 · 4,90,261 shares29 Jun 2026: ₹2,559.80 · 6,49,573 shares30 Jun 2026: ₹2,555.10 · 4,89,196 shares1 Jul 2026: ₹2,575.00 · 1,95,861 shares2 Jul 2026: ₹2,608.50 · 2,09,191 shares3 Jul 2026: ₹2,646.10 · 3,58,617 shares6 Jul 2026: ₹2,676.50 · 2,98,658 shares7 Jul 2026: ₹2,652.30 · 1,50,628 shares8 Jul 2026: ₹2,572.30 · 1,55,183 shares9 Jul 2026: ₹2,597.50 · 1,35,177 shares10 Jul 2026: ₹2,607.40 · 1,88,072 shares13 Jul 2026: ₹2,569.00 · 1,33,250 shares14 Jul 2026: ₹2,537.20 · 3,71,827 shares15 Jul 2026: ₹2,619.30 · 2,00,162 shares16 Jul 2026: ₹2,631.80 · 1,70,705 shares17 Jul 2026: ₹2,623.80 · 79,566 shares20 Jul 2026: ₹2,657.40 · 1,59,266 shares21 Jul 2026: ₹2,681.80 · 1,21,813 shares22 Jul 2026: ₹2,697.60 · 3,74,117 shares23 Jul 2026: ₹2,742.60 · 3,14,337 shares24 Jul 2026: ₹2,731.20 · 2,39,371 shares27 Jul 2026: ₹2,742.60 · 72,244 shares28 Jul 2026: ₹2,706.60 · 1,40,120 shares29 Jul 2026: ₹2,753.90 · 2,60,551 shares30 Jul 2026: ₹2,777.30 · 1,24,403 shares31 Jul 2026: ₹2,751.20 · 1,00,436 shares3 Aug 2026: ₹2,793.00 · 2,76,209 shares4 Aug 2026: ₹2,785.50 · 1,52,536 shares5 Aug 2026: ₹2,810.00 · 2,35,586 shares6 Aug 2026: ₹2,796.00 · 93,539 shares7 Aug 2026: ₹2,774.60 · 85,234 shares10 Aug 2026: ₹2,751.60 · 1,22,080 shares11 Aug 2026: ₹2,730.00 · 2,21,971 shares12 Aug 2026: ₹2,483.00 · 21,38,051 shares13 Aug 2026: ₹2,494.30 · 3,52,284 shares14 Aug 2026: ₹2,490.10 · 3,52,632 shares17 Aug 2026: ₹2,472.00 · 1,28,211 shares18 Aug 2026: ₹2,515.00 · 6,23,898 shares19 Aug 2026: ₹2,505.00 · 2,62,916 shares20 Aug 2026: ₹2,482.50 · 96,187 shares21 Aug 2026: ₹2,496.80 · 1,11,661 shares24 Aug 2026: ₹2,475.00 · 1,13,206 shares25 Aug 2026: ₹2,508.00 · 1,86,585 shares26 Aug 2026: ₹2,508.30 · 2,00,712 shares27 Aug 2026: ₹2,467.00 · 1,07,358 shares28 Aug 2026: ₹2,420.10 · 2,49,992 shares31 Aug 2026: ₹2,370.00 · 3,56,031 shares1 Sep 2026: ₹2,397.10 · 1,39,983 shares2 Sep 2026: ₹2,393.00 · 1,28,403 shares3 Sep 2026: ₹2,419.90 · 1,43,355 shares4 Sep 2026: ₹2,465.00 · 4,15,878 shares7 Sep 2026: ₹2,430.00 · 1,04,432 shares8 Sep 2026: ₹2,395.00 · 98,267 shares9 Sep 2026: ₹2,394.00 · 1,00,714 shares10 Sep 2026: ₹2,365.00 · 2,75,516 shares11 Sep 2026: ₹2,259.00 · 11,24,887 shares15 Sep 2026: ₹2,255.00 · 2,86,400 shares16 Sep 2026: ₹2,256.00 · 1,60,599 shares17 Sep 2026: ₹2,307.00 · 1,36,637 shares18 Sep 2026: ₹2,366.80 · 5,58,327 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.