ANVESHAN
Theme
Create account
Stocks · KITEX · Textiles & Apparels

KITEX GARMENTS LTD

Last close
₹119.50
18 Sep 2026 · −43.9% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.06% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹281.35 −58% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.11% Sep 2025 ₹186.65 −36% -0.06% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹186.65 −36% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.01% Sep 2025 ₹186.65 −36% -0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (4,86,076 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹212.90 · 11,00,810 shares18 Sep 2025: ₹217.53 · 37,25,513 shares19 Sep 2025: ₹220.22 · 14,87,794 shares22 Sep 2025: ₹209.83 · 18,42,703 shares23 Sep 2025: ₹206.81 · 13,85,644 shares24 Sep 2025: ₹207.35 · 6,91,175 shares25 Sep 2025: ₹199.59 · 6,08,036 shares26 Sep 2025: ₹190.98 · 9,87,310 shares29 Sep 2025: ₹186.04 · 8,33,279 shares30 Sep 2025: ₹186.65 · 5,93,195 shares1 Oct 2025: ₹188.31 · 6,57,205 shares3 Oct 2025: ₹187.98 · 9,17,767 shares6 Oct 2025: ₹183.89 · 6,33,467 shares7 Oct 2025: ₹184.02 · 6,24,046 shares8 Oct 2025: ₹180.39 · 6,71,408 shares9 Oct 2025: ₹178.17 · 5,72,786 shares10 Oct 2025: ₹190.51 · 36,36,046 shares13 Oct 2025: ₹188.06 · 11,98,363 shares14 Oct 2025: ₹185.20 · 6,62,168 shares15 Oct 2025: ₹185.51 · 4,88,820 shares16 Oct 2025: ₹191.59 · 12,37,695 shares17 Oct 2025: ₹187.88 · 6,42,448 shares20 Oct 2025: ₹186.15 · 3,85,314 shares21 Oct 2025: ₹186.78 · 1,53,316 shares23 Oct 2025: ₹213.73 · 1,38,74,638 shares24 Oct 2025: ₹222.11 · 99,34,390 shares27 Oct 2025: ₹208.68 · 36,00,943 shares28 Oct 2025: ₹208.90 · 15,74,091 shares29 Oct 2025: ₹211.49 · 18,19,327 shares30 Oct 2025: ₹213.98 · 13,66,016 shares31 Oct 2025: ₹209.57 · 8,40,736 shares3 Nov 2025: ₹203.03 · 8,92,783 shares4 Nov 2025: ₹205.20 · 9,74,748 shares6 Nov 2025: ₹198.03 · 9,02,010 shares7 Nov 2025: ₹202.66 · 10,89,522 shares10 Nov 2025: ₹198.73 · 6,06,257 shares11 Nov 2025: ₹203.30 · 9,03,313 shares12 Nov 2025: ₹207.82 · 14,86,628 shares13 Nov 2025: ₹201.89 · 26,71,119 shares14 Nov 2025: ₹210.99 · 37,00,261 shares17 Nov 2025: ₹213.97 · 14,23,639 shares18 Nov 2025: ₹212.86 · 10,42,997 shares19 Nov 2025: ₹214.17 · 10,44,963 shares20 Nov 2025: ₹222.82 · 27,89,091 shares21 Nov 2025: ₹221.75 · 23,07,821 shares24 Nov 2025: ₹209.35 · 15,71,703 shares25 Nov 2025: ₹211.19 · 15,32,489 shares26 Nov 2025: ₹211.92 · 11,30,784 shares27 Nov 2025: ₹209.37 · 6,25,075 shares28 Nov 2025: ₹213.59 · 10,61,031 shares1 Dec 2025: ₹208.27 · 10,13,944 shares2 Dec 2025: ₹204.58 · 7,28,666 shares3 Dec 2025: ₹202.27 · 8,77,684 shares4 Dec 2025: ₹200.81 · 7,44,572 shares5 Dec 2025: ₹200.00 · 7,97,771 shares8 Dec 2025: ₹201.23 · 17,59,675 shares9 Dec 2025: ₹201.35 · 8,52,491 shares10 Dec 2025: ₹200.81 · 5,20,739 shares11 Dec 2025: ₹200.15 · 5,52,690 shares12 Dec 2025: ₹194.79 · 10,36,623 shares15 Dec 2025: ₹197.02 · 5,86,063 shares16 Dec 2025: ₹189.77 · 7,06,189 shares17 Dec 2025: ₹186.00 · 7,09,168 shares18 Dec 2025: ₹186.83 · 6,12,805 shares19 Dec 2025: ₹188.72 · 3,59,715 shares22 Dec 2025: ₹187.65 · 4,41,182 shares23 Dec 2025: ₹187.08 · 3,43,648 shares24 Dec 2025: ₹183.14 · 4,66,811 shares26 Dec 2025: ₹183.51 · 3,62,138 shares29 Dec 2025: ₹181.38 · 3,93,853 shares30 Dec 2025: ₹180.07 · 3,55,222 shares31 Dec 2025: ₹181.64 · 7,31,324 shares1 Jan 2026: ₹180.54 · 2,47,220 shares2 Jan 2026: ₹182.68 · 3,31,054 shares5 Jan 2026: ₹175.36 · 6,78,961 shares6 Jan 2026: ₹170.92 · 6,10,612 shares7 Jan 2026: ₹172.04 · 3,64,941 shares8 Jan 2026: ₹166.81 · 6,47,793 shares9 Jan 2026: ₹154.71 · 38,00,741 shares12 Jan 2026: ₹154.19 · 24,72,922 shares13 Jan 2026: ₹155.23 · 19,99,514 shares14 Jan 2026: ₹152.91 · 7,14,220 shares16 Jan 2026: ₹152.57 · 5,53,272 shares19 Jan 2026: ₹151.29 · 4,71,931 shares20 Jan 2026: ₹146.62 · 5,88,204 shares21 Jan 2026: ₹140.94 · 12,49,845 shares22 Jan 2026: ₹151.09 · 22,56,719 shares23 Jan 2026: ₹163.68 · 78,61,785 shares27 Jan 2026: ₹178.49 · 96,01,606 shares28 Jan 2026: ₹188.22 · 65,65,107 shares29 Jan 2026: ₹175.65 · 34,62,404 shares30 Jan 2026: ₹170.93 · 14,97,120 shares1 Feb 2026: ₹171.38 · 20,49,653 shares2 Feb 2026: ₹163.74 · 11,81,264 shares3 Feb 2026: ₹196.48 · 8,73,338 shares4 Feb 2026: ₹214.66 · 2,50,50,593 shares5 Feb 2026: ₹206.97 · 33,71,452 shares6 Feb 2026: ₹208.86 · 37,06,537 shares9 Feb 2026: ₹216.08 · 44,73,932 shares10 Feb 2026: ₹201.39 · 30,96,388 shares11 Feb 2026: ₹190.76 · 28,48,472 shares12 Feb 2026: ₹199.50 · 40,43,121 shares13 Feb 2026: ₹196.17 · 44,74,562 shares16 Feb 2026: ₹196.79 · 17,45,114 shares17 Feb 2026: ₹196.05 · 7,12,771 shares18 Feb 2026: ₹196.30 · 7,35,657 shares19 Feb 2026: ₹190.44 · 6,79,633 shares20 Feb 2026: ₹185.99 · 8,92,494 shares23 Feb 2026: ₹194.25 · 1,14,60,008 shares24 Feb 2026: ₹189.90 · 11,58,202 shares25 Feb 2026: ₹185.00 · 9,34,478 shares26 Feb 2026: ₹184.46 · 7,65,380 shares27 Feb 2026: ₹181.72 · 4,52,310 shares2 Mar 2026: ₹169.85 · 16,03,849 shares4 Mar 2026: ₹161.87 · 10,89,555 shares5 Mar 2026: ₹172.38 · 13,59,403 shares6 Mar 2026: ₹169.36 · 8,87,468 shares9 Mar 2026: ₹164.06 · 7,40,785 shares10 Mar 2026: ₹171.63 · 8,76,505 shares11 Mar 2026: ₹167.80 · 8,84,757 shares12 Mar 2026: ₹169.45 · 8,32,797 shares13 Mar 2026: ₹165.10 · 5,89,452 shares16 Mar 2026: ₹159.65 · 7,73,384 shares17 Mar 2026: ₹160.78 · 6,12,072 shares18 Mar 2026: ₹164.60 · 6,78,453 shares19 Mar 2026: ₹159.56 · 4,26,540 shares20 Mar 2026: ₹159.40 · 3,67,306 shares23 Mar 2026: ₹150.21 · 8,03,317 shares24 Mar 2026: ₹158.39 · 16,24,960 shares25 Mar 2026: ₹159.60 · 8,19,401 shares27 Mar 2026: ₹152.52 · 8,86,999 shares30 Mar 2026: ₹142.25 · 12,65,082 shares1 Apr 2026: ₹155.65 · 19,10,165 shares2 Apr 2026: ₹155.71 · 10,92,300 shares6 Apr 2026: ₹158.88 · 10,74,123 shares7 Apr 2026: ₹155.89 · 5,98,678 shares8 Apr 2026: ₹168.54 · 27,76,380 shares9 Apr 2026: ₹165.56 · 8,00,785 shares10 Apr 2026: ₹169.76 · 9,50,491 shares13 Apr 2026: ₹165.55 · 7,03,457 shares15 Apr 2026: ₹169.47 · 8,82,652 shares16 Apr 2026: ₹169.51 · 5,93,597 shares17 Apr 2026: ₹171.96 · 8,98,850 shares20 Apr 2026: ₹167.24 · 6,46,383 shares21 Apr 2026: ₹172.17 · 16,93,105 shares22 Apr 2026: ₹172.37 · 5,14,829 shares23 Apr 2026: ₹168.85 · 5,72,562 shares24 Apr 2026: ₹163.63 · 12,39,983 shares27 Apr 2026: ₹165.91 · 6,32,853 shares28 Apr 2026: ₹164.35 · 5,43,744 shares29 Apr 2026: ₹164.64 · 4,65,632 shares30 Apr 2026: ₹164.49 · 4,48,564 shares4 May 2026: ₹167.83 · 5,95,472 shares5 May 2026: ₹170.09 · 8,23,527 shares6 May 2026: ₹170.52 · 5,11,118 shares7 May 2026: ₹171.38 · 7,04,275 shares8 May 2026: ₹171.08 · 4,94,986 shares11 May 2026: ₹167.17 · 4,76,354 shares12 May 2026: ₹156.81 · 6,44,125 shares13 May 2026: ₹159.02 · 4,89,430 shares14 May 2026: ₹159.15 · 4,52,679 shares15 May 2026: ₹156.75 · 3,23,157 shares18 May 2026: ₹154.01 · 4,37,664 shares19 May 2026: ₹157.26 · 3,00,355 shares20 May 2026: ₹156.42 · 2,22,307 shares21 May 2026: ₹157.14 · 2,56,633 shares22 May 2026: ₹157.86 · 3,40,790 shares25 May 2026: ₹163.07 · 10,47,772 shares26 May 2026: ₹163.25 · 7,08,951 shares27 May 2026: ₹161.19 · 3,98,593 shares29 May 2026: ₹161.48 · 4,95,281 shares1 Jun 2026: ₹162.00 · 19,42,397 shares2 Jun 2026: ₹160.89 · 8,24,224 shares3 Jun 2026: ₹162.13 · 6,60,992 shares4 Jun 2026: ₹164.17 · 9,84,302 shares5 Jun 2026: ₹165.26 · 7,33,194 shares8 Jun 2026: ₹163.57 · 18,77,936 shares9 Jun 2026: ₹146.17 · 35,81,187 shares10 Jun 2026: ₹142.79 · 31,14,326 shares11 Jun 2026: ₹142.50 · 10,35,561 shares12 Jun 2026: ₹145.02 · 13,78,472 shares15 Jun 2026: ₹153.73 · 21,67,715 shares16 Jun 2026: ₹155.22 · 13,89,762 shares17 Jun 2026: ₹155.04 · 21,70,561 shares18 Jun 2026: ₹161.21 · 28,92,312 shares19 Jun 2026: ₹163.41 · 15,61,552 shares22 Jun 2026: ₹161.68 · 6,04,416 shares23 Jun 2026: ₹160.39 · 7,10,929 shares24 Jun 2026: ₹167.89 · 64,12,596 shares25 Jun 2026: ₹162.43 · 13,54,335 shares29 Jun 2026: ₹155.91 · 9,56,723 shares30 Jun 2026: ₹160.17 · 9,20,523 shares1 Jul 2026: ₹159.54 · 5,26,416 shares2 Jul 2026: ₹161.43 · 5,22,380 shares3 Jul 2026: ₹159.88 · 3,94,128 shares6 Jul 2026: ₹158.48 · 3,74,941 shares7 Jul 2026: ₹156.44 · 3,32,123 shares8 Jul 2026: ₹151.31 · 5,26,504 shares9 Jul 2026: ₹153.18 · 3,12,117 shares10 Jul 2026: ₹153.35 · 2,73,026 shares13 Jul 2026: ₹152.88 · 5,30,237 shares14 Jul 2026: ₹150.71 · 3,69,554 shares15 Jul 2026: ₹151.64 · 3,62,847 shares16 Jul 2026: ₹151.66 · 3,11,591 shares17 Jul 2026: ₹150.52 · 3,88,470 shares20 Jul 2026: ₹150.64 · 2,02,612 shares21 Jul 2026: ₹148.68 · 3,04,116 shares22 Jul 2026: ₹145.19 · 4,91,607 shares23 Jul 2026: ₹144.19 · 3,95,878 shares24 Jul 2026: ₹147.04 · 3,42,753 shares27 Jul 2026: ₹147.18 · 4,20,805 shares28 Jul 2026: ₹145.03 · 2,93,102 shares29 Jul 2026: ₹146.02 · 2,61,166 shares30 Jul 2026: ₹145.19 · 2,51,046 shares31 Jul 2026: ₹145.81 · 1,94,485 shares3 Aug 2026: ₹146.34 · 3,46,394 shares4 Aug 2026: ₹146.48 · 2,84,169 shares5 Aug 2026: ₹145.15 · 3,29,291 shares6 Aug 2026: ₹144.74 · 2,57,914 shares7 Aug 2026: ₹144.85 · 4,20,665 shares10 Aug 2026: ₹137.94 · 13,05,640 shares11 Aug 2026: ₹133.99 · 8,49,254 shares12 Aug 2026: ₹134.63 · 5,03,454 shares13 Aug 2026: ₹138.89 · 6,34,726 shares14 Aug 2026: ₹134.24 · 5,08,982 shares17 Aug 2026: ₹128.81 · 12,97,428 shares18 Aug 2026: ₹128.98 · 7,00,612 shares19 Aug 2026: ₹124.28 · 9,41,830 shares20 Aug 2026: ₹124.73 · 6,88,856 shares21 Aug 2026: ₹124.95 · 5,47,219 shares24 Aug 2026: ₹127.16 · 4,74,828 shares25 Aug 2026: ₹126.56 · 2,33,788 shares26 Aug 2026: ₹126.80 · 2,59,764 shares27 Aug 2026: ₹129.86 · 21,43,828 shares28 Aug 2026: ₹128.40 · 2,95,487 shares31 Aug 2026: ₹127.22 · 2,86,359 shares1 Sep 2026: ₹126.00 · 2,53,067 shares2 Sep 2026: ₹124.77 · 1,96,813 shares3 Sep 2026: ₹123.64 · 4,27,520 shares4 Sep 2026: ₹128.85 · 6,79,715 shares7 Sep 2026: ₹127.77 · 2,83,393 shares8 Sep 2026: ₹127.10 · 3,04,944 shares9 Sep 2026: ₹126.68 · 2,62,578 shares10 Sep 2026: ₹125.65 · 1,89,187 shares11 Sep 2026: ₹123.87 · 2,47,724 shares15 Sep 2026: ₹119.13 · 3,75,463 shares16 Sep 2026: ₹118.58 · 4,09,195 shares17 Sep 2026: ₹120.58 · 3,48,505 shares18 Sep 2026: ₹119.50 · 2,62,500 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹212.90 · 11,00,810 shares18 Sep 2025: ₹217.53 · 37,25,513 shares19 Sep 2025: ₹220.22 · 14,87,794 shares22 Sep 2025: ₹209.83 · 18,42,703 shares23 Sep 2025: ₹206.81 · 13,85,644 shares24 Sep 2025: ₹207.35 · 6,91,175 shares25 Sep 2025: ₹199.59 · 6,08,036 shares26 Sep 2025: ₹190.98 · 9,87,310 shares29 Sep 2025: ₹186.04 · 8,33,279 shares30 Sep 2025: ₹186.65 · 5,93,195 shares1 Oct 2025: ₹188.31 · 6,57,205 shares3 Oct 2025: ₹187.98 · 9,17,767 shares6 Oct 2025: ₹183.89 · 6,33,467 shares7 Oct 2025: ₹184.02 · 6,24,046 shares8 Oct 2025: ₹180.39 · 6,71,408 shares9 Oct 2025: ₹178.17 · 5,72,786 shares10 Oct 2025: ₹190.51 · 36,36,046 shares13 Oct 2025: ₹188.06 · 11,98,363 shares14 Oct 2025: ₹185.20 · 6,62,168 shares15 Oct 2025: ₹185.51 · 4,88,820 shares16 Oct 2025: ₹191.59 · 12,37,695 shares17 Oct 2025: ₹187.88 · 6,42,448 shares20 Oct 2025: ₹186.15 · 3,85,314 shares21 Oct 2025: ₹186.78 · 1,53,316 shares23 Oct 2025: ₹213.73 · 1,38,74,638 shares24 Oct 2025: ₹222.11 · 99,34,390 shares27 Oct 2025: ₹208.68 · 36,00,943 shares28 Oct 2025: ₹208.90 · 15,74,091 shares29 Oct 2025: ₹211.49 · 18,19,327 shares30 Oct 2025: ₹213.98 · 13,66,016 shares31 Oct 2025: ₹209.57 · 8,40,736 shares3 Nov 2025: ₹203.03 · 8,92,783 shares4 Nov 2025: ₹205.20 · 9,74,748 shares6 Nov 2025: ₹198.03 · 9,02,010 shares7 Nov 2025: ₹202.66 · 10,89,522 shares10 Nov 2025: ₹198.73 · 6,06,257 shares11 Nov 2025: ₹203.30 · 9,03,313 shares12 Nov 2025: ₹207.82 · 14,86,628 shares13 Nov 2025: ₹201.89 · 26,71,119 shares14 Nov 2025: ₹210.99 · 37,00,261 shares17 Nov 2025: ₹213.97 · 14,23,639 shares18 Nov 2025: ₹212.86 · 10,42,997 shares19 Nov 2025: ₹214.17 · 10,44,963 shares20 Nov 2025: ₹222.82 · 27,89,091 shares21 Nov 2025: ₹221.75 · 23,07,821 shares24 Nov 2025: ₹209.35 · 15,71,703 shares25 Nov 2025: ₹211.19 · 15,32,489 shares26 Nov 2025: ₹211.92 · 11,30,784 shares27 Nov 2025: ₹209.37 · 6,25,075 shares28 Nov 2025: ₹213.59 · 10,61,031 shares1 Dec 2025: ₹208.27 · 10,13,944 shares2 Dec 2025: ₹204.58 · 7,28,666 shares3 Dec 2025: ₹202.27 · 8,77,684 shares4 Dec 2025: ₹200.81 · 7,44,572 shares5 Dec 2025: ₹200.00 · 7,97,771 shares8 Dec 2025: ₹201.23 · 17,59,675 shares9 Dec 2025: ₹201.35 · 8,52,491 shares10 Dec 2025: ₹200.81 · 5,20,739 shares11 Dec 2025: ₹200.15 · 5,52,690 shares12 Dec 2025: ₹194.79 · 10,36,623 shares15 Dec 2025: ₹197.02 · 5,86,063 shares16 Dec 2025: ₹189.77 · 7,06,189 shares17 Dec 2025: ₹186.00 · 7,09,168 shares18 Dec 2025: ₹186.83 · 6,12,805 shares19 Dec 2025: ₹188.72 · 3,59,715 shares22 Dec 2025: ₹187.65 · 4,41,182 shares23 Dec 2025: ₹187.08 · 3,43,648 shares24 Dec 2025: ₹183.14 · 4,66,811 shares26 Dec 2025: ₹183.51 · 3,62,138 shares29 Dec 2025: ₹181.38 · 3,93,853 shares30 Dec 2025: ₹180.07 · 3,55,222 shares31 Dec 2025: ₹181.64 · 7,31,324 shares1 Jan 2026: ₹180.54 · 2,47,220 shares2 Jan 2026: ₹182.68 · 3,31,054 shares5 Jan 2026: ₹175.36 · 6,78,961 shares6 Jan 2026: ₹170.92 · 6,10,612 shares7 Jan 2026: ₹172.04 · 3,64,941 shares8 Jan 2026: ₹166.81 · 6,47,793 shares9 Jan 2026: ₹154.71 · 38,00,741 shares12 Jan 2026: ₹154.19 · 24,72,922 shares13 Jan 2026: ₹155.23 · 19,99,514 shares14 Jan 2026: ₹152.91 · 7,14,220 shares16 Jan 2026: ₹152.57 · 5,53,272 shares19 Jan 2026: ₹151.29 · 4,71,931 shares20 Jan 2026: ₹146.62 · 5,88,204 shares21 Jan 2026: ₹140.94 · 12,49,845 shares22 Jan 2026: ₹151.09 · 22,56,719 shares23 Jan 2026: ₹163.68 · 78,61,785 shares27 Jan 2026: ₹178.49 · 96,01,606 shares28 Jan 2026: ₹188.22 · 65,65,107 shares29 Jan 2026: ₹175.65 · 34,62,404 shares30 Jan 2026: ₹170.93 · 14,97,120 shares1 Feb 2026: ₹171.38 · 20,49,653 shares2 Feb 2026: ₹163.74 · 11,81,264 shares3 Feb 2026: ₹196.48 · 8,73,338 shares4 Feb 2026: ₹214.66 · 2,50,50,593 shares5 Feb 2026: ₹206.97 · 33,71,452 shares6 Feb 2026: ₹208.86 · 37,06,537 shares9 Feb 2026: ₹216.08 · 44,73,932 shares10 Feb 2026: ₹201.39 · 30,96,388 shares11 Feb 2026: ₹190.76 · 28,48,472 shares12 Feb 2026: ₹199.50 · 40,43,121 shares13 Feb 2026: ₹196.17 · 44,74,562 shares16 Feb 2026: ₹196.79 · 17,45,114 shares17 Feb 2026: ₹196.05 · 7,12,771 shares18 Feb 2026: ₹196.30 · 7,35,657 shares19 Feb 2026: ₹190.44 · 6,79,633 shares20 Feb 2026: ₹185.99 · 8,92,494 shares23 Feb 2026: ₹194.25 · 1,14,60,008 shares24 Feb 2026: ₹189.90 · 11,58,202 shares25 Feb 2026: ₹185.00 · 9,34,478 shares26 Feb 2026: ₹184.46 · 7,65,380 shares27 Feb 2026: ₹181.72 · 4,52,310 shares2 Mar 2026: ₹169.85 · 16,03,849 shares4 Mar 2026: ₹161.87 · 10,89,555 shares5 Mar 2026: ₹172.38 · 13,59,403 shares6 Mar 2026: ₹169.36 · 8,87,468 shares9 Mar 2026: ₹164.06 · 7,40,785 shares10 Mar 2026: ₹171.63 · 8,76,505 shares11 Mar 2026: ₹167.80 · 8,84,757 shares12 Mar 2026: ₹169.45 · 8,32,797 shares13 Mar 2026: ₹165.10 · 5,89,452 shares16 Mar 2026: ₹159.65 · 7,73,384 shares17 Mar 2026: ₹160.78 · 6,12,072 shares18 Mar 2026: ₹164.60 · 6,78,453 shares19 Mar 2026: ₹159.56 · 4,26,540 shares20 Mar 2026: ₹159.40 · 3,67,306 shares23 Mar 2026: ₹150.21 · 8,03,317 shares24 Mar 2026: ₹158.39 · 16,24,960 shares25 Mar 2026: ₹159.60 · 8,19,401 shares27 Mar 2026: ₹152.52 · 8,86,999 shares30 Mar 2026: ₹142.25 · 12,65,082 shares1 Apr 2026: ₹155.65 · 19,10,165 shares2 Apr 2026: ₹155.71 · 10,92,300 shares6 Apr 2026: ₹158.88 · 10,74,123 shares7 Apr 2026: ₹155.89 · 5,98,678 shares8 Apr 2026: ₹168.54 · 27,76,380 shares9 Apr 2026: ₹165.56 · 8,00,785 shares10 Apr 2026: ₹169.76 · 9,50,491 shares13 Apr 2026: ₹165.55 · 7,03,457 shares15 Apr 2026: ₹169.47 · 8,82,652 shares16 Apr 2026: ₹169.51 · 5,93,597 shares17 Apr 2026: ₹171.96 · 8,98,850 shares20 Apr 2026: ₹167.24 · 6,46,383 shares21 Apr 2026: ₹172.17 · 16,93,105 shares22 Apr 2026: ₹172.37 · 5,14,829 shares23 Apr 2026: ₹168.85 · 5,72,562 shares24 Apr 2026: ₹163.63 · 12,39,983 shares27 Apr 2026: ₹165.91 · 6,32,853 shares28 Apr 2026: ₹164.35 · 5,43,744 shares29 Apr 2026: ₹164.64 · 4,65,632 shares30 Apr 2026: ₹164.49 · 4,48,564 shares4 May 2026: ₹167.83 · 5,95,472 shares5 May 2026: ₹170.09 · 8,23,527 shares6 May 2026: ₹170.52 · 5,11,118 shares7 May 2026: ₹171.38 · 7,04,275 shares8 May 2026: ₹171.08 · 4,94,986 shares11 May 2026: ₹167.17 · 4,76,354 shares12 May 2026: ₹156.81 · 6,44,125 shares13 May 2026: ₹159.02 · 4,89,430 shares14 May 2026: ₹159.15 · 4,52,679 shares15 May 2026: ₹156.75 · 3,23,157 shares18 May 2026: ₹154.01 · 4,37,664 shares19 May 2026: ₹157.26 · 3,00,355 shares20 May 2026: ₹156.42 · 2,22,307 shares21 May 2026: ₹157.14 · 2,56,633 shares22 May 2026: ₹157.86 · 3,40,790 shares25 May 2026: ₹163.07 · 10,47,772 shares26 May 2026: ₹163.25 · 7,08,951 shares27 May 2026: ₹161.19 · 3,98,593 shares29 May 2026: ₹161.48 · 4,95,281 shares1 Jun 2026: ₹162.00 · 19,42,397 shares2 Jun 2026: ₹160.89 · 8,24,224 shares3 Jun 2026: ₹162.13 · 6,60,992 shares4 Jun 2026: ₹164.17 · 9,84,302 shares5 Jun 2026: ₹165.26 · 7,33,194 shares8 Jun 2026: ₹163.57 · 18,77,936 shares9 Jun 2026: ₹146.17 · 35,81,187 shares10 Jun 2026: ₹142.79 · 31,14,326 shares11 Jun 2026: ₹142.50 · 10,35,561 shares12 Jun 2026: ₹145.02 · 13,78,472 shares15 Jun 2026: ₹153.73 · 21,67,715 shares16 Jun 2026: ₹155.22 · 13,89,762 shares17 Jun 2026: ₹155.04 · 21,70,561 shares18 Jun 2026: ₹161.21 · 28,92,312 shares19 Jun 2026: ₹163.41 · 15,61,552 shares22 Jun 2026: ₹161.68 · 6,04,416 shares23 Jun 2026: ₹160.39 · 7,10,929 shares24 Jun 2026: ₹167.89 · 64,12,596 shares25 Jun 2026: ₹162.43 · 13,54,335 shares29 Jun 2026: ₹155.91 · 9,56,723 shares30 Jun 2026: ₹160.17 · 9,20,523 shares1 Jul 2026: ₹159.54 · 5,26,416 shares2 Jul 2026: ₹161.43 · 5,22,380 shares3 Jul 2026: ₹159.88 · 3,94,128 shares6 Jul 2026: ₹158.48 · 3,74,941 shares7 Jul 2026: ₹156.44 · 3,32,123 shares8 Jul 2026: ₹151.31 · 5,26,504 shares9 Jul 2026: ₹153.18 · 3,12,117 shares10 Jul 2026: ₹153.35 · 2,73,026 shares13 Jul 2026: ₹152.88 · 5,30,237 shares14 Jul 2026: ₹150.71 · 3,69,554 shares15 Jul 2026: ₹151.64 · 3,62,847 shares16 Jul 2026: ₹151.66 · 3,11,591 shares17 Jul 2026: ₹150.52 · 3,88,470 shares20 Jul 2026: ₹150.64 · 2,02,612 shares21 Jul 2026: ₹148.68 · 3,04,116 shares22 Jul 2026: ₹145.19 · 4,91,607 shares23 Jul 2026: ₹144.19 · 3,95,878 shares24 Jul 2026: ₹147.04 · 3,42,753 shares27 Jul 2026: ₹147.18 · 4,20,805 shares28 Jul 2026: ₹145.03 · 2,93,102 shares29 Jul 2026: ₹146.02 · 2,61,166 shares30 Jul 2026: ₹145.19 · 2,51,046 shares31 Jul 2026: ₹145.81 · 1,94,485 shares3 Aug 2026: ₹146.34 · 3,46,394 shares4 Aug 2026: ₹146.48 · 2,84,169 shares5 Aug 2026: ₹145.15 · 3,29,291 shares6 Aug 2026: ₹144.74 · 2,57,914 shares7 Aug 2026: ₹144.85 · 4,20,665 shares10 Aug 2026: ₹137.94 · 13,05,640 shares11 Aug 2026: ₹133.99 · 8,49,254 shares12 Aug 2026: ₹134.63 · 5,03,454 shares13 Aug 2026: ₹138.89 · 6,34,726 shares14 Aug 2026: ₹134.24 · 5,08,982 shares17 Aug 2026: ₹128.81 · 12,97,428 shares18 Aug 2026: ₹128.98 · 7,00,612 shares19 Aug 2026: ₹124.28 · 9,41,830 shares20 Aug 2026: ₹124.73 · 6,88,856 shares21 Aug 2026: ₹124.95 · 5,47,219 shares24 Aug 2026: ₹127.16 · 4,74,828 shares25 Aug 2026: ₹126.56 · 2,33,788 shares26 Aug 2026: ₹126.80 · 2,59,764 shares27 Aug 2026: ₹129.86 · 21,43,828 shares28 Aug 2026: ₹128.40 · 2,95,487 shares31 Aug 2026: ₹127.22 · 2,86,359 shares1 Sep 2026: ₹126.00 · 2,53,067 shares2 Sep 2026: ₹124.77 · 1,96,813 shares3 Sep 2026: ₹123.64 · 4,27,520 shares4 Sep 2026: ₹128.85 · 6,79,715 shares7 Sep 2026: ₹127.77 · 2,83,393 shares8 Sep 2026: ₹127.10 · 3,04,944 shares9 Sep 2026: ₹126.68 · 2,62,578 shares10 Sep 2026: ₹125.65 · 1,89,187 shares11 Sep 2026: ₹123.87 · 2,47,724 shares15 Sep 2026: ₹119.13 · 3,75,463 shares16 Sep 2026: ₹118.58 · 4,09,195 shares17 Sep 2026: ₹120.58 · 3,48,505 shares18 Sep 2026: ₹119.50 · 2,62,500 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹212.90 · 11,00,810 shares18 Sep 2025: ₹217.53 · 37,25,513 shares19 Sep 2025: ₹220.22 · 14,87,794 shares22 Sep 2025: ₹209.83 · 18,42,703 shares23 Sep 2025: ₹206.81 · 13,85,644 shares24 Sep 2025: ₹207.35 · 6,91,175 shares25 Sep 2025: ₹199.59 · 6,08,036 shares26 Sep 2025: ₹190.98 · 9,87,310 shares29 Sep 2025: ₹186.04 · 8,33,279 shares30 Sep 2025: ₹186.65 · 5,93,195 shares1 Oct 2025: ₹188.31 · 6,57,205 shares3 Oct 2025: ₹187.98 · 9,17,767 shares6 Oct 2025: ₹183.89 · 6,33,467 shares7 Oct 2025: ₹184.02 · 6,24,046 shares8 Oct 2025: ₹180.39 · 6,71,408 shares9 Oct 2025: ₹178.17 · 5,72,786 shares10 Oct 2025: ₹190.51 · 36,36,046 shares13 Oct 2025: ₹188.06 · 11,98,363 shares14 Oct 2025: ₹185.20 · 6,62,168 shares15 Oct 2025: ₹185.51 · 4,88,820 shares16 Oct 2025: ₹191.59 · 12,37,695 shares17 Oct 2025: ₹187.88 · 6,42,448 shares20 Oct 2025: ₹186.15 · 3,85,314 shares21 Oct 2025: ₹186.78 · 1,53,316 shares23 Oct 2025: ₹213.73 · 1,38,74,638 shares24 Oct 2025: ₹222.11 · 99,34,390 shares27 Oct 2025: ₹208.68 · 36,00,943 shares28 Oct 2025: ₹208.90 · 15,74,091 shares29 Oct 2025: ₹211.49 · 18,19,327 shares30 Oct 2025: ₹213.98 · 13,66,016 shares31 Oct 2025: ₹209.57 · 8,40,736 shares3 Nov 2025: ₹203.03 · 8,92,783 shares4 Nov 2025: ₹205.20 · 9,74,748 shares6 Nov 2025: ₹198.03 · 9,02,010 shares7 Nov 2025: ₹202.66 · 10,89,522 shares10 Nov 2025: ₹198.73 · 6,06,257 shares11 Nov 2025: ₹203.30 · 9,03,313 shares12 Nov 2025: ₹207.82 · 14,86,628 shares13 Nov 2025: ₹201.89 · 26,71,119 shares14 Nov 2025: ₹210.99 · 37,00,261 shares17 Nov 2025: ₹213.97 · 14,23,639 shares18 Nov 2025: ₹212.86 · 10,42,997 shares19 Nov 2025: ₹214.17 · 10,44,963 shares20 Nov 2025: ₹222.82 · 27,89,091 shares21 Nov 2025: ₹221.75 · 23,07,821 shares24 Nov 2025: ₹209.35 · 15,71,703 shares25 Nov 2025: ₹211.19 · 15,32,489 shares26 Nov 2025: ₹211.92 · 11,30,784 shares27 Nov 2025: ₹209.37 · 6,25,075 shares28 Nov 2025: ₹213.59 · 10,61,031 shares1 Dec 2025: ₹208.27 · 10,13,944 shares2 Dec 2025: ₹204.58 · 7,28,666 shares3 Dec 2025: ₹202.27 · 8,77,684 shares4 Dec 2025: ₹200.81 · 7,44,572 shares5 Dec 2025: ₹200.00 · 7,97,771 shares8 Dec 2025: ₹201.23 · 17,59,675 shares9 Dec 2025: ₹201.35 · 8,52,491 shares10 Dec 2025: ₹200.81 · 5,20,739 shares11 Dec 2025: ₹200.15 · 5,52,690 shares12 Dec 2025: ₹194.79 · 10,36,623 shares15 Dec 2025: ₹197.02 · 5,86,063 shares16 Dec 2025: ₹189.77 · 7,06,189 shares17 Dec 2025: ₹186.00 · 7,09,168 shares18 Dec 2025: ₹186.83 · 6,12,805 shares19 Dec 2025: ₹188.72 · 3,59,715 shares22 Dec 2025: ₹187.65 · 4,41,182 shares23 Dec 2025: ₹187.08 · 3,43,648 shares24 Dec 2025: ₹183.14 · 4,66,811 shares26 Dec 2025: ₹183.51 · 3,62,138 shares29 Dec 2025: ₹181.38 · 3,93,853 shares30 Dec 2025: ₹180.07 · 3,55,222 shares31 Dec 2025: ₹181.64 · 7,31,324 shares1 Jan 2026: ₹180.54 · 2,47,220 shares2 Jan 2026: ₹182.68 · 3,31,054 shares5 Jan 2026: ₹175.36 · 6,78,961 shares6 Jan 2026: ₹170.92 · 6,10,612 shares7 Jan 2026: ₹172.04 · 3,64,941 shares8 Jan 2026: ₹166.81 · 6,47,793 shares9 Jan 2026: ₹154.71 · 38,00,741 shares12 Jan 2026: ₹154.19 · 24,72,922 shares13 Jan 2026: ₹155.23 · 19,99,514 shares14 Jan 2026: ₹152.91 · 7,14,220 shares16 Jan 2026: ₹152.57 · 5,53,272 shares19 Jan 2026: ₹151.29 · 4,71,931 shares20 Jan 2026: ₹146.62 · 5,88,204 shares21 Jan 2026: ₹140.94 · 12,49,845 shares22 Jan 2026: ₹151.09 · 22,56,719 shares23 Jan 2026: ₹163.68 · 78,61,785 shares27 Jan 2026: ₹178.49 · 96,01,606 shares28 Jan 2026: ₹188.22 · 65,65,107 shares29 Jan 2026: ₹175.65 · 34,62,404 shares30 Jan 2026: ₹170.93 · 14,97,120 shares1 Feb 2026: ₹171.38 · 20,49,653 shares2 Feb 2026: ₹163.74 · 11,81,264 shares3 Feb 2026: ₹196.48 · 8,73,338 shares4 Feb 2026: ₹214.66 · 2,50,50,593 shares5 Feb 2026: ₹206.97 · 33,71,452 shares6 Feb 2026: ₹208.86 · 37,06,537 shares9 Feb 2026: ₹216.08 · 44,73,932 shares10 Feb 2026: ₹201.39 · 30,96,388 shares11 Feb 2026: ₹190.76 · 28,48,472 shares12 Feb 2026: ₹199.50 · 40,43,121 shares13 Feb 2026: ₹196.17 · 44,74,562 shares16 Feb 2026: ₹196.79 · 17,45,114 shares17 Feb 2026: ₹196.05 · 7,12,771 shares18 Feb 2026: ₹196.30 · 7,35,657 shares19 Feb 2026: ₹190.44 · 6,79,633 shares20 Feb 2026: ₹185.99 · 8,92,494 shares23 Feb 2026: ₹194.25 · 1,14,60,008 shares24 Feb 2026: ₹189.90 · 11,58,202 shares25 Feb 2026: ₹185.00 · 9,34,478 shares26 Feb 2026: ₹184.46 · 7,65,380 shares27 Feb 2026: ₹181.72 · 4,52,310 shares2 Mar 2026: ₹169.85 · 16,03,849 shares4 Mar 2026: ₹161.87 · 10,89,555 shares5 Mar 2026: ₹172.38 · 13,59,403 shares6 Mar 2026: ₹169.36 · 8,87,468 shares9 Mar 2026: ₹164.06 · 7,40,785 shares10 Mar 2026: ₹171.63 · 8,76,505 shares11 Mar 2026: ₹167.80 · 8,84,757 shares12 Mar 2026: ₹169.45 · 8,32,797 shares13 Mar 2026: ₹165.10 · 5,89,452 shares16 Mar 2026: ₹159.65 · 7,73,384 shares17 Mar 2026: ₹160.78 · 6,12,072 shares18 Mar 2026: ₹164.60 · 6,78,453 shares19 Mar 2026: ₹159.56 · 4,26,540 shares20 Mar 2026: ₹159.40 · 3,67,306 shares23 Mar 2026: ₹150.21 · 8,03,317 shares24 Mar 2026: ₹158.39 · 16,24,960 shares25 Mar 2026: ₹159.60 · 8,19,401 shares27 Mar 2026: ₹152.52 · 8,86,999 shares30 Mar 2026: ₹142.25 · 12,65,082 shares1 Apr 2026: ₹155.65 · 19,10,165 shares2 Apr 2026: ₹155.71 · 10,92,300 shares6 Apr 2026: ₹158.88 · 10,74,123 shares7 Apr 2026: ₹155.89 · 5,98,678 shares8 Apr 2026: ₹168.54 · 27,76,380 shares9 Apr 2026: ₹165.56 · 8,00,785 shares10 Apr 2026: ₹169.76 · 9,50,491 shares13 Apr 2026: ₹165.55 · 7,03,457 shares15 Apr 2026: ₹169.47 · 8,82,652 shares16 Apr 2026: ₹169.51 · 5,93,597 shares17 Apr 2026: ₹171.96 · 8,98,850 shares20 Apr 2026: ₹167.24 · 6,46,383 shares21 Apr 2026: ₹172.17 · 16,93,105 shares22 Apr 2026: ₹172.37 · 5,14,829 shares23 Apr 2026: ₹168.85 · 5,72,562 shares24 Apr 2026: ₹163.63 · 12,39,983 shares27 Apr 2026: ₹165.91 · 6,32,853 shares28 Apr 2026: ₹164.35 · 5,43,744 shares29 Apr 2026: ₹164.64 · 4,65,632 shares30 Apr 2026: ₹164.49 · 4,48,564 shares4 May 2026: ₹167.83 · 5,95,472 shares5 May 2026: ₹170.09 · 8,23,527 shares6 May 2026: ₹170.52 · 5,11,118 shares7 May 2026: ₹171.38 · 7,04,275 shares8 May 2026: ₹171.08 · 4,94,986 shares11 May 2026: ₹167.17 · 4,76,354 shares12 May 2026: ₹156.81 · 6,44,125 shares13 May 2026: ₹159.02 · 4,89,430 shares14 May 2026: ₹159.15 · 4,52,679 shares15 May 2026: ₹156.75 · 3,23,157 shares18 May 2026: ₹154.01 · 4,37,664 shares19 May 2026: ₹157.26 · 3,00,355 shares20 May 2026: ₹156.42 · 2,22,307 shares21 May 2026: ₹157.14 · 2,56,633 shares22 May 2026: ₹157.86 · 3,40,790 shares25 May 2026: ₹163.07 · 10,47,772 shares26 May 2026: ₹163.25 · 7,08,951 shares27 May 2026: ₹161.19 · 3,98,593 shares29 May 2026: ₹161.48 · 4,95,281 shares1 Jun 2026: ₹162.00 · 19,42,397 shares2 Jun 2026: ₹160.89 · 8,24,224 shares3 Jun 2026: ₹162.13 · 6,60,992 shares4 Jun 2026: ₹164.17 · 9,84,302 shares5 Jun 2026: ₹165.26 · 7,33,194 shares8 Jun 2026: ₹163.57 · 18,77,936 shares9 Jun 2026: ₹146.17 · 35,81,187 shares10 Jun 2026: ₹142.79 · 31,14,326 shares11 Jun 2026: ₹142.50 · 10,35,561 shares12 Jun 2026: ₹145.02 · 13,78,472 shares15 Jun 2026: ₹153.73 · 21,67,715 shares16 Jun 2026: ₹155.22 · 13,89,762 shares17 Jun 2026: ₹155.04 · 21,70,561 shares18 Jun 2026: ₹161.21 · 28,92,312 shares19 Jun 2026: ₹163.41 · 15,61,552 shares22 Jun 2026: ₹161.68 · 6,04,416 shares23 Jun 2026: ₹160.39 · 7,10,929 shares24 Jun 2026: ₹167.89 · 64,12,596 shares25 Jun 2026: ₹162.43 · 13,54,335 shares29 Jun 2026: ₹155.91 · 9,56,723 shares30 Jun 2026: ₹160.17 · 9,20,523 shares1 Jul 2026: ₹159.54 · 5,26,416 shares2 Jul 2026: ₹161.43 · 5,22,380 shares3 Jul 2026: ₹159.88 · 3,94,128 shares6 Jul 2026: ₹158.48 · 3,74,941 shares7 Jul 2026: ₹156.44 · 3,32,123 shares8 Jul 2026: ₹151.31 · 5,26,504 shares9 Jul 2026: ₹153.18 · 3,12,117 shares10 Jul 2026: ₹153.35 · 2,73,026 shares13 Jul 2026: ₹152.88 · 5,30,237 shares14 Jul 2026: ₹150.71 · 3,69,554 shares15 Jul 2026: ₹151.64 · 3,62,847 shares16 Jul 2026: ₹151.66 · 3,11,591 shares17 Jul 2026: ₹150.52 · 3,88,470 shares20 Jul 2026: ₹150.64 · 2,02,612 shares21 Jul 2026: ₹148.68 · 3,04,116 shares22 Jul 2026: ₹145.19 · 4,91,607 shares23 Jul 2026: ₹144.19 · 3,95,878 shares24 Jul 2026: ₹147.04 · 3,42,753 shares27 Jul 2026: ₹147.18 · 4,20,805 shares28 Jul 2026: ₹145.03 · 2,93,102 shares29 Jul 2026: ₹146.02 · 2,61,166 shares30 Jul 2026: ₹145.19 · 2,51,046 shares31 Jul 2026: ₹145.81 · 1,94,485 shares3 Aug 2026: ₹146.34 · 3,46,394 shares4 Aug 2026: ₹146.48 · 2,84,169 shares5 Aug 2026: ₹145.15 · 3,29,291 shares6 Aug 2026: ₹144.74 · 2,57,914 shares7 Aug 2026: ₹144.85 · 4,20,665 shares10 Aug 2026: ₹137.94 · 13,05,640 shares11 Aug 2026: ₹133.99 · 8,49,254 shares12 Aug 2026: ₹134.63 · 5,03,454 shares13 Aug 2026: ₹138.89 · 6,34,726 shares14 Aug 2026: ₹134.24 · 5,08,982 shares17 Aug 2026: ₹128.81 · 12,97,428 shares18 Aug 2026: ₹128.98 · 7,00,612 shares19 Aug 2026: ₹124.28 · 9,41,830 shares20 Aug 2026: ₹124.73 · 6,88,856 shares21 Aug 2026: ₹124.95 · 5,47,219 shares24 Aug 2026: ₹127.16 · 4,74,828 shares25 Aug 2026: ₹126.56 · 2,33,788 shares26 Aug 2026: ₹126.80 · 2,59,764 shares27 Aug 2026: ₹129.86 · 21,43,828 shares28 Aug 2026: ₹128.40 · 2,95,487 shares31 Aug 2026: ₹127.22 · 2,86,359 shares1 Sep 2026: ₹126.00 · 2,53,067 shares2 Sep 2026: ₹124.77 · 1,96,813 shares3 Sep 2026: ₹123.64 · 4,27,520 shares4 Sep 2026: ₹128.85 · 6,79,715 shares7 Sep 2026: ₹127.77 · 2,83,393 shares8 Sep 2026: ₹127.10 · 3,04,944 shares9 Sep 2026: ₹126.68 · 2,62,578 shares10 Sep 2026: ₹125.65 · 1,89,187 shares11 Sep 2026: ₹123.87 · 2,47,724 shares15 Sep 2026: ₹119.13 · 3,75,463 shares16 Sep 2026: ₹118.58 · 4,09,195 shares17 Sep 2026: ₹120.58 · 3,48,505 shares18 Sep 2026: ₹119.50 · 2,62,500 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.