ANVESHAN
Theme
Create account
Stocks · PCBL · Chemicals & Petrochemicals · small cap

PCBL CHEMICAL LIMITED

Last close
₹336.70
18 Sep 2026 · −14.2% over the year
Held by
40funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 12.2% · +1.75% over 3 months
Days to exit
60
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.4 yrs
0.25% Apr 2022 ₹110.80 +204% +0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.4 yrs
0.25% Apr 2022 ₹110.80 +204% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.4 yrs
0.25% Apr 2022 ₹110.80 +204% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.3 yrs
0.03% Apr 2022 ₹110.80 +204% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.4 yrs
0.03% Apr 2022 ₹110.80 +204% +0.00% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.16% Nov 2022 ₹142.10 +137% +0.16% entered
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.25% Jan 2023 ₹119.90 +181% 0.00% added
Tata Small Cap Fund
Small Cap · held 3.2 yrs
1.05% Jul 2023 ₹157.85 +113% -0.03% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹168.75 +100% 0.00% added
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.61% Nov 2023 ₹271.85 +24% -0.08% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.25% Dec 2023 ₹251.55 +34% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.25% Mar 2024 ₹267.70 +26% 0.00% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.19% Apr 2024 ₹270.65 +24% +0.02% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹256.21 +31% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹325.25 +4% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹488.90 −31% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹488.90 −31% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹577.60 −42% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹577.60 −42% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹410.95 −18% +0.00% trimmed
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.37% Dec 2024 ₹450.00 −25% +0.15% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹450.00 −25% +0.00% added
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.7 yrs
1.02% Jan 2025 ₹379.95 −11% +0.10% held
Aditya Birla Sun Life Value Fund
Value · held 1.6 yrs
0.71% Feb 2025 ₹358.00 −6% +0.02% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.6 yrs
0.56% Feb 2025 ₹358.00 −6% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹418.90 −20% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.25% Aug 2025 ₹371.55 −9% +0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.25% Nov 2025 ₹325.15 +4% +0.00% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.36% Dec 2025 ₹301.50 +12% +0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.25% Dec 2025 ₹301.50 +12% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.25% Dec 2025 ₹301.50 +12% 0.00% added
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
1.49% Jan 2026 ₹266.00 +27% +0.09% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹266.00 +27% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.25% May 2026 ₹289.85 +16% 0.00% added
ICICI Prudential Children's Fund
Children's · held 3 mo
0.71% Jun 2026 ₹321.15 +5% +0.71% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.25% Jun 2026 ₹321.15 +5% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2 mo
0.15% Jul 2026 ₹317.90 +6% +0.15% entered
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.13% Jul 2026 ₹317.90 +6% +0.13% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹317.05 +6% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹317.05 +6% held
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 0.3% each (12.2% summed across holders). At a fifth of average daily volume (21,17,733 shares), the aggregate fund position would take about 60 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Oct 2024 −18%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.06% Aug 2024 −31%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 −31%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −42%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −20%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.40 · 5,44,477 shares18 Sep 2025: ₹388.10 · 4,08,526 shares19 Sep 2025: ₹413.55 · 65,21,648 shares22 Sep 2025: ₹403.20 · 11,52,856 shares23 Sep 2025: ₹392.60 · 8,26,275 shares24 Sep 2025: ₹389.70 · 5,10,137 shares25 Sep 2025: ₹383.10 · 4,23,875 shares26 Sep 2025: ₹375.05 · 5,12,846 shares29 Sep 2025: ₹374.50 · 3,39,652 shares30 Sep 2025: ₹373.60 · 4,33,968 shares1 Oct 2025: ₹382.90 · 4,25,156 shares3 Oct 2025: ₹384.10 · 3,35,684 shares6 Oct 2025: ₹377.65 · 3,71,109 shares7 Oct 2025: ₹378.60 · 3,03,300 shares8 Oct 2025: ₹388.15 · 14,38,006 shares9 Oct 2025: ₹388.10 · 5,23,512 shares10 Oct 2025: ₹387.55 · 4,74,017 shares13 Oct 2025: ₹382.75 · 2,83,275 shares14 Oct 2025: ₹378.90 · 3,97,794 shares15 Oct 2025: ₹374.90 · 8,17,450 shares16 Oct 2025: ₹378.85 · 3,19,616 shares17 Oct 2025: ₹362.00 · 24,79,975 shares20 Oct 2025: ₹361.30 · 13,89,220 shares21 Oct 2025: ₹368.30 · 3,08,135 shares23 Oct 2025: ₹369.40 · 6,11,081 shares24 Oct 2025: ₹367.70 · 4,36,597 shares27 Oct 2025: ₹364.70 · 3,76,747 shares28 Oct 2025: ₹365.15 · 4,22,279 shares29 Oct 2025: ₹371.85 · 8,00,970 shares30 Oct 2025: ₹369.55 · 4,36,722 shares31 Oct 2025: ₹362.10 · 4,80,152 shares3 Nov 2025: ₹357.80 · 15,22,208 shares4 Nov 2025: ₹355.70 · 4,79,716 shares6 Nov 2025: ₹355.20 · 7,12,111 shares7 Nov 2025: ₹347.75 · 5,40,969 shares10 Nov 2025: ₹348.90 · 4,84,378 shares11 Nov 2025: ₹348.65 · 4,89,668 shares12 Nov 2025: ₹348.50 · 4,30,959 shares13 Nov 2025: ₹345.75 · 3,63,000 shares14 Nov 2025: ₹339.40 · 4,44,734 shares17 Nov 2025: ₹348.25 · 4,77,273 shares18 Nov 2025: ₹341.95 · 3,40,230 shares19 Nov 2025: ₹335.00 · 5,54,938 shares20 Nov 2025: ₹332.85 · 8,16,318 shares21 Nov 2025: ₹332.05 · 3,37,979 shares24 Nov 2025: ₹325.30 · 7,42,880 shares25 Nov 2025: ₹326.20 · 3,39,684 shares26 Nov 2025: ₹329.25 · 4,41,302 shares27 Nov 2025: ₹327.30 · 3,17,158 shares28 Nov 2025: ₹325.15 · 2,88,463 shares1 Dec 2025: ₹324.10 · 3,11,618 shares2 Dec 2025: ₹316.90 · 5,49,067 shares3 Dec 2025: ₹320.70 · 5,73,625 shares4 Dec 2025: ₹315.65 · 3,46,027 shares5 Dec 2025: ₹313.90 · 5,01,957 shares8 Dec 2025: ₹310.00 · 6,72,090 shares9 Dec 2025: ₹312.15 · 8,78,034 shares10 Dec 2025: ₹309.60 · 8,84,230 shares11 Dec 2025: ₹311.90 · 5,88,352 shares12 Dec 2025: ₹313.40 · 2,72,492 shares15 Dec 2025: ₹316.50 · 3,60,162 shares16 Dec 2025: ₹310.90 · 2,31,738 shares17 Dec 2025: ₹309.45 · 3,17,354 shares18 Dec 2025: ₹309.70 · 3,79,444 shares19 Dec 2025: ₹307.10 · 9,28,817 shares22 Dec 2025: ₹307.70 · 5,59,208 shares23 Dec 2025: ₹308.40 · 16,61,828 shares24 Dec 2025: ₹305.70 · 4,44,195 shares26 Dec 2025: ₹304.25 · 5,81,322 shares29 Dec 2025: ₹295.55 · 14,77,888 shares30 Dec 2025: ₹285.40 · 14,49,944 shares31 Dec 2025: ₹301.50 · 56,34,439 shares1 Jan 2026: ₹296.25 · 7,30,332 shares2 Jan 2026: ₹300.35 · 8,97,278 shares5 Jan 2026: ₹298.00 · 4,38,284 shares6 Jan 2026: ₹292.10 · 5,60,123 shares7 Jan 2026: ₹293.95 · 4,50,465 shares8 Jan 2026: ₹285.45 · 9,22,638 shares9 Jan 2026: ₹285.05 · 9,38,759 shares12 Jan 2026: ₹278.95 · 10,45,435 shares13 Jan 2026: ₹280.85 · 8,76,167 shares14 Jan 2026: ₹280.45 · 7,05,793 shares16 Jan 2026: ₹274.60 · 5,96,750 shares19 Jan 2026: ₹272.35 · 6,06,592 shares20 Jan 2026: ₹264.70 · 9,46,727 shares21 Jan 2026: ₹266.05 · 13,20,260 shares22 Jan 2026: ₹277.95 · 7,02,318 shares23 Jan 2026: ₹264.65 · 6,19,159 shares27 Jan 2026: ₹259.55 · 16,72,233 shares28 Jan 2026: ₹269.95 · 7,13,487 shares29 Jan 2026: ₹265.45 · 4,46,729 shares30 Jan 2026: ₹266.00 · 6,93,613 shares1 Feb 2026: ₹261.45 · 3,54,351 shares2 Feb 2026: ₹267.55 · 8,91,131 shares3 Feb 2026: ₹299.75 · 2,56,18,893 shares4 Feb 2026: ₹282.70 · 47,33,052 shares5 Feb 2026: ₹281.70 · 11,35,949 shares6 Feb 2026: ₹271.40 · 9,72,437 shares9 Feb 2026: ₹300.85 · 94,12,537 shares10 Feb 2026: ₹293.85 · 17,76,874 shares11 Feb 2026: ₹319.05 · 5,58,23,807 shares12 Feb 2026: ₹314.85 · 42,25,120 shares13 Feb 2026: ₹301.20 · 15,46,460 shares16 Feb 2026: ₹300.75 · 8,07,944 shares17 Feb 2026: ₹317.55 · 1,58,29,009 shares18 Feb 2026: ₹314.10 · 12,75,741 shares19 Feb 2026: ₹306.65 · 8,09,003 shares20 Feb 2026: ₹305.60 · 7,97,935 shares23 Feb 2026: ₹304.15 · 91,42,492 shares24 Feb 2026: ₹310.50 · 15,62,588 shares25 Feb 2026: ₹306.50 · 10,15,916 shares26 Feb 2026: ₹300.50 · 8,50,487 shares27 Feb 2026: ₹309.40 · 14,06,360 shares2 Mar 2026: ₹295.05 · 13,97,257 shares4 Mar 2026: ₹286.00 · 8,72,987 shares5 Mar 2026: ₹283.95 · 10,78,992 shares6 Mar 2026: ₹280.70 · 6,06,987 shares9 Mar 2026: ₹268.95 · 10,72,832 shares10 Mar 2026: ₹275.45 · 8,14,234 shares11 Mar 2026: ₹273.15 · 7,32,035 shares12 Mar 2026: ₹272.00 · 9,93,430 shares13 Mar 2026: ₹253.20 · 13,24,910 shares16 Mar 2026: ₹250.70 · 13,06,355 shares17 Mar 2026: ₹248.00 · 11,08,539 shares18 Mar 2026: ₹256.30 · 14,45,765 shares19 Mar 2026: ₹245.60 · 12,83,774 shares20 Mar 2026: ₹248.05 · 8,47,270 shares23 Mar 2026: ₹232.15 · 20,09,696 shares24 Mar 2026: ₹233.15 · 15,83,103 shares25 Mar 2026: ₹269.75 · 6,58,51,089 shares27 Mar 2026: ₹255.55 · 1,22,18,641 shares30 Mar 2026: ₹241.95 · 47,24,058 shares1 Apr 2026: ₹257.62 · 35,64,923 shares2 Apr 2026: ₹258.93 · 17,54,356 shares6 Apr 2026: ₹259.76 · 18,90,676 shares7 Apr 2026: ₹260.01 · 15,51,237 shares8 Apr 2026: ₹269.76 · 30,07,166 shares9 Apr 2026: ₹271.09 · 12,85,225 shares10 Apr 2026: ₹273.17 · 9,79,194 shares13 Apr 2026: ₹268.87 · 13,16,846 shares15 Apr 2026: ₹280.17 · 23,37,564 shares16 Apr 2026: ₹284.12 · 13,45,320 shares17 Apr 2026: ₹285.41 · 11,14,959 shares20 Apr 2026: ₹283.37 · 24,68,082 shares21 Apr 2026: ₹285.63 · 8,58,913 shares22 Apr 2026: ₹290.12 · 11,51,556 shares23 Apr 2026: ₹290.67 · 13,90,176 shares24 Apr 2026: ₹282.08 · 13,36,659 shares27 Apr 2026: ₹291.41 · 11,78,933 shares28 Apr 2026: ₹296.40 · 17,03,746 shares29 Apr 2026: ₹298.73 · 14,77,974 shares30 Apr 2026: ₹290.58 · 19,79,147 shares4 May 2026: ₹309.50 · 50,36,529 shares5 May 2026: ₹304.40 · 15,72,309 shares6 May 2026: ₹305.85 · 9,47,408 shares7 May 2026: ₹304.45 · 8,20,479 shares8 May 2026: ₹306.15 · 16,67,689 shares11 May 2026: ₹294.15 · 9,01,453 shares12 May 2026: ₹277.95 · 9,15,350 shares13 May 2026: ₹282.70 · 6,66,619 shares14 May 2026: ₹283.90 · 5,68,595 shares15 May 2026: ₹274.30 · 9,52,337 shares18 May 2026: ₹267.50 · 6,11,159 shares19 May 2026: ₹273.55 · 7,90,843 shares20 May 2026: ₹292.65 · 2,06,83,867 shares21 May 2026: ₹290.15 · 12,15,776 shares22 May 2026: ₹293.20 · 8,76,515 shares25 May 2026: ₹294.25 · 6,54,014 shares26 May 2026: ₹289.60 · 5,24,016 shares27 May 2026: ₹287.50 · 4,72,249 shares29 May 2026: ₹289.85 · 9,71,874 shares1 Jun 2026: ₹286.45 · 5,93,352 shares2 Jun 2026: ₹291.25 · 16,93,654 shares3 Jun 2026: ₹290.90 · 9,12,821 shares4 Jun 2026: ₹293.05 · 14,39,290 shares5 Jun 2026: ₹289.15 · 8,70,682 shares8 Jun 2026: ₹280.00 · 4,20,989 shares9 Jun 2026: ₹283.90 · 4,21,683 shares10 Jun 2026: ₹287.15 · 5,24,941 shares11 Jun 2026: ₹277.75 · 4,98,358 shares12 Jun 2026: ₹290.25 · 11,19,149 shares15 Jun 2026: ₹303.10 · 31,31,244 shares16 Jun 2026: ₹305.95 · 16,70,933 shares17 Jun 2026: ₹309.70 · 16,25,875 shares18 Jun 2026: ₹306.25 · 9,19,753 shares19 Jun 2026: ₹309.50 · 23,61,545 shares22 Jun 2026: ₹311.90 · 7,12,812 shares23 Jun 2026: ₹309.05 · 10,64,983 shares24 Jun 2026: ₹315.15 · 38,12,594 shares25 Jun 2026: ₹317.40 · 27,30,852 shares29 Jun 2026: ₹319.55 · 14,08,833 shares30 Jun 2026: ₹321.15 · 19,80,181 shares1 Jul 2026: ₹319.00 · 7,81,435 shares2 Jul 2026: ₹318.40 · 6,44,215 shares3 Jul 2026: ₹321.15 · 11,38,388 shares6 Jul 2026: ₹322.35 · 9,87,880 shares7 Jul 2026: ₹314.80 · 7,22,804 shares8 Jul 2026: ₹297.00 · 10,43,294 shares9 Jul 2026: ₹304.05 · 6,05,485 shares10 Jul 2026: ₹309.55 · 5,13,300 shares13 Jul 2026: ₹323.55 · 23,74,702 shares14 Jul 2026: ₹318.90 · 6,53,458 shares15 Jul 2026: ₹317.00 · 5,06,540 shares16 Jul 2026: ₹325.50 · 10,28,273 shares17 Jul 2026: ₹320.80 · 10,15,972 shares20 Jul 2026: ₹325.55 · 30,35,462 shares21 Jul 2026: ₹332.30 · 20,12,992 shares22 Jul 2026: ₹322.10 · 7,60,531 shares23 Jul 2026: ₹319.60 · 9,87,074 shares24 Jul 2026: ₹317.90 · 13,08,687 shares27 Jul 2026: ₹326.15 · 6,66,364 shares28 Jul 2026: ₹318.40 · 5,68,540 shares29 Jul 2026: ₹365.70 · 2,69,55,359 shares30 Jul 2026: ₹328.00 · 1,34,15,979 shares31 Jul 2026: ₹317.90 · 91,90,575 shares3 Aug 2026: ₹326.80 · 32,02,738 shares4 Aug 2026: ₹322.55 · 10,45,554 shares5 Aug 2026: ₹329.45 · 15,63,492 shares6 Aug 2026: ₹324.80 · 12,90,431 shares7 Aug 2026: ₹321.90 · 5,55,082 shares10 Aug 2026: ₹323.40 · 6,76,082 shares11 Aug 2026: ₹322.15 · 9,30,929 shares12 Aug 2026: ₹316.45 · 8,48,789 shares13 Aug 2026: ₹314.70 · 4,91,242 shares14 Aug 2026: ₹309.80 · 6,26,280 shares17 Aug 2026: ₹315.45 · 5,22,885 shares18 Aug 2026: ₹326.55 · 46,73,600 shares19 Aug 2026: ₹326.70 · 19,90,420 shares20 Aug 2026: ₹319.85 · 7,40,842 shares21 Aug 2026: ₹317.55 · 6,17,380 shares24 Aug 2026: ₹321.20 · 13,36,868 shares25 Aug 2026: ₹321.10 · 7,19,469 shares26 Aug 2026: ₹325.65 · 10,75,479 shares27 Aug 2026: ₹323.00 · 4,55,268 shares28 Aug 2026: ₹322.10 · 3,53,232 shares31 Aug 2026: ₹317.05 · 7,79,246 shares1 Sep 2026: ₹317.50 · 5,50,836 shares2 Sep 2026: ₹315.30 · 8,67,848 shares3 Sep 2026: ₹314.25 · 5,85,739 shares4 Sep 2026: ₹317.00 · 6,21,744 shares7 Sep 2026: ₹317.45 · 11,25,415 shares8 Sep 2026: ₹328.80 · 66,07,816 shares9 Sep 2026: ₹334.95 · 63,64,541 shares10 Sep 2026: ₹334.80 · 33,87,384 shares11 Sep 2026: ₹331.05 · 11,47,765 shares15 Sep 2026: ₹314.05 · 9,62,916 shares16 Sep 2026: ₹317.10 · 8,59,081 shares17 Sep 2026: ₹329.40 · 11,94,557 shares18 Sep 2026: ₹336.70 · 12,55,857 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.40 · 5,44,477 shares18 Sep 2025: ₹388.10 · 4,08,526 shares19 Sep 2025: ₹413.55 · 65,21,648 shares22 Sep 2025: ₹403.20 · 11,52,856 shares23 Sep 2025: ₹392.60 · 8,26,275 shares24 Sep 2025: ₹389.70 · 5,10,137 shares25 Sep 2025: ₹383.10 · 4,23,875 shares26 Sep 2025: ₹375.05 · 5,12,846 shares29 Sep 2025: ₹374.50 · 3,39,652 shares30 Sep 2025: ₹373.60 · 4,33,968 shares1 Oct 2025: ₹382.90 · 4,25,156 shares3 Oct 2025: ₹384.10 · 3,35,684 shares6 Oct 2025: ₹377.65 · 3,71,109 shares7 Oct 2025: ₹378.60 · 3,03,300 shares8 Oct 2025: ₹388.15 · 14,38,006 shares9 Oct 2025: ₹388.10 · 5,23,512 shares10 Oct 2025: ₹387.55 · 4,74,017 shares13 Oct 2025: ₹382.75 · 2,83,275 shares14 Oct 2025: ₹378.90 · 3,97,794 shares15 Oct 2025: ₹374.90 · 8,17,450 shares16 Oct 2025: ₹378.85 · 3,19,616 shares17 Oct 2025: ₹362.00 · 24,79,975 shares20 Oct 2025: ₹361.30 · 13,89,220 shares21 Oct 2025: ₹368.30 · 3,08,135 shares23 Oct 2025: ₹369.40 · 6,11,081 shares24 Oct 2025: ₹367.70 · 4,36,597 shares27 Oct 2025: ₹364.70 · 3,76,747 shares28 Oct 2025: ₹365.15 · 4,22,279 shares29 Oct 2025: ₹371.85 · 8,00,970 shares30 Oct 2025: ₹369.55 · 4,36,722 shares31 Oct 2025: ₹362.10 · 4,80,152 shares3 Nov 2025: ₹357.80 · 15,22,208 shares4 Nov 2025: ₹355.70 · 4,79,716 shares6 Nov 2025: ₹355.20 · 7,12,111 shares7 Nov 2025: ₹347.75 · 5,40,969 shares10 Nov 2025: ₹348.90 · 4,84,378 shares11 Nov 2025: ₹348.65 · 4,89,668 shares12 Nov 2025: ₹348.50 · 4,30,959 shares13 Nov 2025: ₹345.75 · 3,63,000 shares14 Nov 2025: ₹339.40 · 4,44,734 shares17 Nov 2025: ₹348.25 · 4,77,273 shares18 Nov 2025: ₹341.95 · 3,40,230 shares19 Nov 2025: ₹335.00 · 5,54,938 shares20 Nov 2025: ₹332.85 · 8,16,318 shares21 Nov 2025: ₹332.05 · 3,37,979 shares24 Nov 2025: ₹325.30 · 7,42,880 shares25 Nov 2025: ₹326.20 · 3,39,684 shares26 Nov 2025: ₹329.25 · 4,41,302 shares27 Nov 2025: ₹327.30 · 3,17,158 shares28 Nov 2025: ₹325.15 · 2,88,463 shares1 Dec 2025: ₹324.10 · 3,11,618 shares2 Dec 2025: ₹316.90 · 5,49,067 shares3 Dec 2025: ₹320.70 · 5,73,625 shares4 Dec 2025: ₹315.65 · 3,46,027 shares5 Dec 2025: ₹313.90 · 5,01,957 shares8 Dec 2025: ₹310.00 · 6,72,090 shares9 Dec 2025: ₹312.15 · 8,78,034 shares10 Dec 2025: ₹309.60 · 8,84,230 shares11 Dec 2025: ₹311.90 · 5,88,352 shares12 Dec 2025: ₹313.40 · 2,72,492 shares15 Dec 2025: ₹316.50 · 3,60,162 shares16 Dec 2025: ₹310.90 · 2,31,738 shares17 Dec 2025: ₹309.45 · 3,17,354 shares18 Dec 2025: ₹309.70 · 3,79,444 shares19 Dec 2025: ₹307.10 · 9,28,817 shares22 Dec 2025: ₹307.70 · 5,59,208 shares23 Dec 2025: ₹308.40 · 16,61,828 shares24 Dec 2025: ₹305.70 · 4,44,195 shares26 Dec 2025: ₹304.25 · 5,81,322 shares29 Dec 2025: ₹295.55 · 14,77,888 shares30 Dec 2025: ₹285.40 · 14,49,944 shares31 Dec 2025: ₹301.50 · 56,34,439 shares1 Jan 2026: ₹296.25 · 7,30,332 shares2 Jan 2026: ₹300.35 · 8,97,278 shares5 Jan 2026: ₹298.00 · 4,38,284 shares6 Jan 2026: ₹292.10 · 5,60,123 shares7 Jan 2026: ₹293.95 · 4,50,465 shares8 Jan 2026: ₹285.45 · 9,22,638 shares9 Jan 2026: ₹285.05 · 9,38,759 shares12 Jan 2026: ₹278.95 · 10,45,435 shares13 Jan 2026: ₹280.85 · 8,76,167 shares14 Jan 2026: ₹280.45 · 7,05,793 shares16 Jan 2026: ₹274.60 · 5,96,750 shares19 Jan 2026: ₹272.35 · 6,06,592 shares20 Jan 2026: ₹264.70 · 9,46,727 shares21 Jan 2026: ₹266.05 · 13,20,260 shares22 Jan 2026: ₹277.95 · 7,02,318 shares23 Jan 2026: ₹264.65 · 6,19,159 shares27 Jan 2026: ₹259.55 · 16,72,233 shares28 Jan 2026: ₹269.95 · 7,13,487 shares29 Jan 2026: ₹265.45 · 4,46,729 shares30 Jan 2026: ₹266.00 · 6,93,613 shares1 Feb 2026: ₹261.45 · 3,54,351 shares2 Feb 2026: ₹267.55 · 8,91,131 shares3 Feb 2026: ₹299.75 · 2,56,18,893 shares4 Feb 2026: ₹282.70 · 47,33,052 shares5 Feb 2026: ₹281.70 · 11,35,949 shares6 Feb 2026: ₹271.40 · 9,72,437 shares9 Feb 2026: ₹300.85 · 94,12,537 shares10 Feb 2026: ₹293.85 · 17,76,874 shares11 Feb 2026: ₹319.05 · 5,58,23,807 shares12 Feb 2026: ₹314.85 · 42,25,120 shares13 Feb 2026: ₹301.20 · 15,46,460 shares16 Feb 2026: ₹300.75 · 8,07,944 shares17 Feb 2026: ₹317.55 · 1,58,29,009 shares18 Feb 2026: ₹314.10 · 12,75,741 shares19 Feb 2026: ₹306.65 · 8,09,003 shares20 Feb 2026: ₹305.60 · 7,97,935 shares23 Feb 2026: ₹304.15 · 91,42,492 shares24 Feb 2026: ₹310.50 · 15,62,588 shares25 Feb 2026: ₹306.50 · 10,15,916 shares26 Feb 2026: ₹300.50 · 8,50,487 shares27 Feb 2026: ₹309.40 · 14,06,360 shares2 Mar 2026: ₹295.05 · 13,97,257 shares4 Mar 2026: ₹286.00 · 8,72,987 shares5 Mar 2026: ₹283.95 · 10,78,992 shares6 Mar 2026: ₹280.70 · 6,06,987 shares9 Mar 2026: ₹268.95 · 10,72,832 shares10 Mar 2026: ₹275.45 · 8,14,234 shares11 Mar 2026: ₹273.15 · 7,32,035 shares12 Mar 2026: ₹272.00 · 9,93,430 shares13 Mar 2026: ₹253.20 · 13,24,910 shares16 Mar 2026: ₹250.70 · 13,06,355 shares17 Mar 2026: ₹248.00 · 11,08,539 shares18 Mar 2026: ₹256.30 · 14,45,765 shares19 Mar 2026: ₹245.60 · 12,83,774 shares20 Mar 2026: ₹248.05 · 8,47,270 shares23 Mar 2026: ₹232.15 · 20,09,696 shares24 Mar 2026: ₹233.15 · 15,83,103 shares25 Mar 2026: ₹269.75 · 6,58,51,089 shares27 Mar 2026: ₹255.55 · 1,22,18,641 shares30 Mar 2026: ₹241.95 · 47,24,058 shares1 Apr 2026: ₹257.62 · 35,64,923 shares2 Apr 2026: ₹258.93 · 17,54,356 shares6 Apr 2026: ₹259.76 · 18,90,676 shares7 Apr 2026: ₹260.01 · 15,51,237 shares8 Apr 2026: ₹269.76 · 30,07,166 shares9 Apr 2026: ₹271.09 · 12,85,225 shares10 Apr 2026: ₹273.17 · 9,79,194 shares13 Apr 2026: ₹268.87 · 13,16,846 shares15 Apr 2026: ₹280.17 · 23,37,564 shares16 Apr 2026: ₹284.12 · 13,45,320 shares17 Apr 2026: ₹285.41 · 11,14,959 shares20 Apr 2026: ₹283.37 · 24,68,082 shares21 Apr 2026: ₹285.63 · 8,58,913 shares22 Apr 2026: ₹290.12 · 11,51,556 shares23 Apr 2026: ₹290.67 · 13,90,176 shares24 Apr 2026: ₹282.08 · 13,36,659 shares27 Apr 2026: ₹291.41 · 11,78,933 shares28 Apr 2026: ₹296.40 · 17,03,746 shares29 Apr 2026: ₹298.73 · 14,77,974 shares30 Apr 2026: ₹290.58 · 19,79,147 shares4 May 2026: ₹309.50 · 50,36,529 shares5 May 2026: ₹304.40 · 15,72,309 shares6 May 2026: ₹305.85 · 9,47,408 shares7 May 2026: ₹304.45 · 8,20,479 shares8 May 2026: ₹306.15 · 16,67,689 shares11 May 2026: ₹294.15 · 9,01,453 shares12 May 2026: ₹277.95 · 9,15,350 shares13 May 2026: ₹282.70 · 6,66,619 shares14 May 2026: ₹283.90 · 5,68,595 shares15 May 2026: ₹274.30 · 9,52,337 shares18 May 2026: ₹267.50 · 6,11,159 shares19 May 2026: ₹273.55 · 7,90,843 shares20 May 2026: ₹292.65 · 2,06,83,867 shares21 May 2026: ₹290.15 · 12,15,776 shares22 May 2026: ₹293.20 · 8,76,515 shares25 May 2026: ₹294.25 · 6,54,014 shares26 May 2026: ₹289.60 · 5,24,016 shares27 May 2026: ₹287.50 · 4,72,249 shares29 May 2026: ₹289.85 · 9,71,874 shares1 Jun 2026: ₹286.45 · 5,93,352 shares2 Jun 2026: ₹291.25 · 16,93,654 shares3 Jun 2026: ₹290.90 · 9,12,821 shares4 Jun 2026: ₹293.05 · 14,39,290 shares5 Jun 2026: ₹289.15 · 8,70,682 shares8 Jun 2026: ₹280.00 · 4,20,989 shares9 Jun 2026: ₹283.90 · 4,21,683 shares10 Jun 2026: ₹287.15 · 5,24,941 shares11 Jun 2026: ₹277.75 · 4,98,358 shares12 Jun 2026: ₹290.25 · 11,19,149 shares15 Jun 2026: ₹303.10 · 31,31,244 shares16 Jun 2026: ₹305.95 · 16,70,933 shares17 Jun 2026: ₹309.70 · 16,25,875 shares18 Jun 2026: ₹306.25 · 9,19,753 shares19 Jun 2026: ₹309.50 · 23,61,545 shares22 Jun 2026: ₹311.90 · 7,12,812 shares23 Jun 2026: ₹309.05 · 10,64,983 shares24 Jun 2026: ₹315.15 · 38,12,594 shares25 Jun 2026: ₹317.40 · 27,30,852 shares29 Jun 2026: ₹319.55 · 14,08,833 shares30 Jun 2026: ₹321.15 · 19,80,181 shares1 Jul 2026: ₹319.00 · 7,81,435 shares2 Jul 2026: ₹318.40 · 6,44,215 shares3 Jul 2026: ₹321.15 · 11,38,388 shares6 Jul 2026: ₹322.35 · 9,87,880 shares7 Jul 2026: ₹314.80 · 7,22,804 shares8 Jul 2026: ₹297.00 · 10,43,294 shares9 Jul 2026: ₹304.05 · 6,05,485 shares10 Jul 2026: ₹309.55 · 5,13,300 shares13 Jul 2026: ₹323.55 · 23,74,702 shares14 Jul 2026: ₹318.90 · 6,53,458 shares15 Jul 2026: ₹317.00 · 5,06,540 shares16 Jul 2026: ₹325.50 · 10,28,273 shares17 Jul 2026: ₹320.80 · 10,15,972 shares20 Jul 2026: ₹325.55 · 30,35,462 shares21 Jul 2026: ₹332.30 · 20,12,992 shares22 Jul 2026: ₹322.10 · 7,60,531 shares23 Jul 2026: ₹319.60 · 9,87,074 shares24 Jul 2026: ₹317.90 · 13,08,687 shares27 Jul 2026: ₹326.15 · 6,66,364 shares28 Jul 2026: ₹318.40 · 5,68,540 shares29 Jul 2026: ₹365.70 · 2,69,55,359 shares30 Jul 2026: ₹328.00 · 1,34,15,979 shares31 Jul 2026: ₹317.90 · 91,90,575 shares3 Aug 2026: ₹326.80 · 32,02,738 shares4 Aug 2026: ₹322.55 · 10,45,554 shares5 Aug 2026: ₹329.45 · 15,63,492 shares6 Aug 2026: ₹324.80 · 12,90,431 shares7 Aug 2026: ₹321.90 · 5,55,082 shares10 Aug 2026: ₹323.40 · 6,76,082 shares11 Aug 2026: ₹322.15 · 9,30,929 shares12 Aug 2026: ₹316.45 · 8,48,789 shares13 Aug 2026: ₹314.70 · 4,91,242 shares14 Aug 2026: ₹309.80 · 6,26,280 shares17 Aug 2026: ₹315.45 · 5,22,885 shares18 Aug 2026: ₹326.55 · 46,73,600 shares19 Aug 2026: ₹326.70 · 19,90,420 shares20 Aug 2026: ₹319.85 · 7,40,842 shares21 Aug 2026: ₹317.55 · 6,17,380 shares24 Aug 2026: ₹321.20 · 13,36,868 shares25 Aug 2026: ₹321.10 · 7,19,469 shares26 Aug 2026: ₹325.65 · 10,75,479 shares27 Aug 2026: ₹323.00 · 4,55,268 shares28 Aug 2026: ₹322.10 · 3,53,232 shares31 Aug 2026: ₹317.05 · 7,79,246 shares1 Sep 2026: ₹317.50 · 5,50,836 shares2 Sep 2026: ₹315.30 · 8,67,848 shares3 Sep 2026: ₹314.25 · 5,85,739 shares4 Sep 2026: ₹317.00 · 6,21,744 shares7 Sep 2026: ₹317.45 · 11,25,415 shares8 Sep 2026: ₹328.80 · 66,07,816 shares9 Sep 2026: ₹334.95 · 63,64,541 shares10 Sep 2026: ₹334.80 · 33,87,384 shares11 Sep 2026: ₹331.05 · 11,47,765 shares15 Sep 2026: ₹314.05 · 9,62,916 shares16 Sep 2026: ₹317.10 · 8,59,081 shares17 Sep 2026: ₹329.40 · 11,94,557 shares18 Sep 2026: ₹336.70 · 12,55,857 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.40 · 5,44,477 shares18 Sep 2025: ₹388.10 · 4,08,526 shares19 Sep 2025: ₹413.55 · 65,21,648 shares22 Sep 2025: ₹403.20 · 11,52,856 shares23 Sep 2025: ₹392.60 · 8,26,275 shares24 Sep 2025: ₹389.70 · 5,10,137 shares25 Sep 2025: ₹383.10 · 4,23,875 shares26 Sep 2025: ₹375.05 · 5,12,846 shares29 Sep 2025: ₹374.50 · 3,39,652 shares30 Sep 2025: ₹373.60 · 4,33,968 shares1 Oct 2025: ₹382.90 · 4,25,156 shares3 Oct 2025: ₹384.10 · 3,35,684 shares6 Oct 2025: ₹377.65 · 3,71,109 shares7 Oct 2025: ₹378.60 · 3,03,300 shares8 Oct 2025: ₹388.15 · 14,38,006 shares9 Oct 2025: ₹388.10 · 5,23,512 shares10 Oct 2025: ₹387.55 · 4,74,017 shares13 Oct 2025: ₹382.75 · 2,83,275 shares14 Oct 2025: ₹378.90 · 3,97,794 shares15 Oct 2025: ₹374.90 · 8,17,450 shares16 Oct 2025: ₹378.85 · 3,19,616 shares17 Oct 2025: ₹362.00 · 24,79,975 shares20 Oct 2025: ₹361.30 · 13,89,220 shares21 Oct 2025: ₹368.30 · 3,08,135 shares23 Oct 2025: ₹369.40 · 6,11,081 shares24 Oct 2025: ₹367.70 · 4,36,597 shares27 Oct 2025: ₹364.70 · 3,76,747 shares28 Oct 2025: ₹365.15 · 4,22,279 shares29 Oct 2025: ₹371.85 · 8,00,970 shares30 Oct 2025: ₹369.55 · 4,36,722 shares31 Oct 2025: ₹362.10 · 4,80,152 shares3 Nov 2025: ₹357.80 · 15,22,208 shares4 Nov 2025: ₹355.70 · 4,79,716 shares6 Nov 2025: ₹355.20 · 7,12,111 shares7 Nov 2025: ₹347.75 · 5,40,969 shares10 Nov 2025: ₹348.90 · 4,84,378 shares11 Nov 2025: ₹348.65 · 4,89,668 shares12 Nov 2025: ₹348.50 · 4,30,959 shares13 Nov 2025: ₹345.75 · 3,63,000 shares14 Nov 2025: ₹339.40 · 4,44,734 shares17 Nov 2025: ₹348.25 · 4,77,273 shares18 Nov 2025: ₹341.95 · 3,40,230 shares19 Nov 2025: ₹335.00 · 5,54,938 shares20 Nov 2025: ₹332.85 · 8,16,318 shares21 Nov 2025: ₹332.05 · 3,37,979 shares24 Nov 2025: ₹325.30 · 7,42,880 shares25 Nov 2025: ₹326.20 · 3,39,684 shares26 Nov 2025: ₹329.25 · 4,41,302 shares27 Nov 2025: ₹327.30 · 3,17,158 shares28 Nov 2025: ₹325.15 · 2,88,463 shares1 Dec 2025: ₹324.10 · 3,11,618 shares2 Dec 2025: ₹316.90 · 5,49,067 shares3 Dec 2025: ₹320.70 · 5,73,625 shares4 Dec 2025: ₹315.65 · 3,46,027 shares5 Dec 2025: ₹313.90 · 5,01,957 shares8 Dec 2025: ₹310.00 · 6,72,090 shares9 Dec 2025: ₹312.15 · 8,78,034 shares10 Dec 2025: ₹309.60 · 8,84,230 shares11 Dec 2025: ₹311.90 · 5,88,352 shares12 Dec 2025: ₹313.40 · 2,72,492 shares15 Dec 2025: ₹316.50 · 3,60,162 shares16 Dec 2025: ₹310.90 · 2,31,738 shares17 Dec 2025: ₹309.45 · 3,17,354 shares18 Dec 2025: ₹309.70 · 3,79,444 shares19 Dec 2025: ₹307.10 · 9,28,817 shares22 Dec 2025: ₹307.70 · 5,59,208 shares23 Dec 2025: ₹308.40 · 16,61,828 shares24 Dec 2025: ₹305.70 · 4,44,195 shares26 Dec 2025: ₹304.25 · 5,81,322 shares29 Dec 2025: ₹295.55 · 14,77,888 shares30 Dec 2025: ₹285.40 · 14,49,944 shares31 Dec 2025: ₹301.50 · 56,34,439 shares1 Jan 2026: ₹296.25 · 7,30,332 shares2 Jan 2026: ₹300.35 · 8,97,278 shares5 Jan 2026: ₹298.00 · 4,38,284 shares6 Jan 2026: ₹292.10 · 5,60,123 shares7 Jan 2026: ₹293.95 · 4,50,465 shares8 Jan 2026: ₹285.45 · 9,22,638 shares9 Jan 2026: ₹285.05 · 9,38,759 shares12 Jan 2026: ₹278.95 · 10,45,435 shares13 Jan 2026: ₹280.85 · 8,76,167 shares14 Jan 2026: ₹280.45 · 7,05,793 shares16 Jan 2026: ₹274.60 · 5,96,750 shares19 Jan 2026: ₹272.35 · 6,06,592 shares20 Jan 2026: ₹264.70 · 9,46,727 shares21 Jan 2026: ₹266.05 · 13,20,260 shares22 Jan 2026: ₹277.95 · 7,02,318 shares23 Jan 2026: ₹264.65 · 6,19,159 shares27 Jan 2026: ₹259.55 · 16,72,233 shares28 Jan 2026: ₹269.95 · 7,13,487 shares29 Jan 2026: ₹265.45 · 4,46,729 shares30 Jan 2026: ₹266.00 · 6,93,613 shares1 Feb 2026: ₹261.45 · 3,54,351 shares2 Feb 2026: ₹267.55 · 8,91,131 shares3 Feb 2026: ₹299.75 · 2,56,18,893 shares4 Feb 2026: ₹282.70 · 47,33,052 shares5 Feb 2026: ₹281.70 · 11,35,949 shares6 Feb 2026: ₹271.40 · 9,72,437 shares9 Feb 2026: ₹300.85 · 94,12,537 shares10 Feb 2026: ₹293.85 · 17,76,874 shares11 Feb 2026: ₹319.05 · 5,58,23,807 shares12 Feb 2026: ₹314.85 · 42,25,120 shares13 Feb 2026: ₹301.20 · 15,46,460 shares16 Feb 2026: ₹300.75 · 8,07,944 shares17 Feb 2026: ₹317.55 · 1,58,29,009 shares18 Feb 2026: ₹314.10 · 12,75,741 shares19 Feb 2026: ₹306.65 · 8,09,003 shares20 Feb 2026: ₹305.60 · 7,97,935 shares23 Feb 2026: ₹304.15 · 91,42,492 shares24 Feb 2026: ₹310.50 · 15,62,588 shares25 Feb 2026: ₹306.50 · 10,15,916 shares26 Feb 2026: ₹300.50 · 8,50,487 shares27 Feb 2026: ₹309.40 · 14,06,360 shares2 Mar 2026: ₹295.05 · 13,97,257 shares4 Mar 2026: ₹286.00 · 8,72,987 shares5 Mar 2026: ₹283.95 · 10,78,992 shares6 Mar 2026: ₹280.70 · 6,06,987 shares9 Mar 2026: ₹268.95 · 10,72,832 shares10 Mar 2026: ₹275.45 · 8,14,234 shares11 Mar 2026: ₹273.15 · 7,32,035 shares12 Mar 2026: ₹272.00 · 9,93,430 shares13 Mar 2026: ₹253.20 · 13,24,910 shares16 Mar 2026: ₹250.70 · 13,06,355 shares17 Mar 2026: ₹248.00 · 11,08,539 shares18 Mar 2026: ₹256.30 · 14,45,765 shares19 Mar 2026: ₹245.60 · 12,83,774 shares20 Mar 2026: ₹248.05 · 8,47,270 shares23 Mar 2026: ₹232.15 · 20,09,696 shares24 Mar 2026: ₹233.15 · 15,83,103 shares25 Mar 2026: ₹269.75 · 6,58,51,089 shares27 Mar 2026: ₹255.55 · 1,22,18,641 shares30 Mar 2026: ₹241.95 · 47,24,058 shares1 Apr 2026: ₹257.62 · 35,64,923 shares2 Apr 2026: ₹258.93 · 17,54,356 shares6 Apr 2026: ₹259.76 · 18,90,676 shares7 Apr 2026: ₹260.01 · 15,51,237 shares8 Apr 2026: ₹269.76 · 30,07,166 shares9 Apr 2026: ₹271.09 · 12,85,225 shares10 Apr 2026: ₹273.17 · 9,79,194 shares13 Apr 2026: ₹268.87 · 13,16,846 shares15 Apr 2026: ₹280.17 · 23,37,564 shares16 Apr 2026: ₹284.12 · 13,45,320 shares17 Apr 2026: ₹285.41 · 11,14,959 shares20 Apr 2026: ₹283.37 · 24,68,082 shares21 Apr 2026: ₹285.63 · 8,58,913 shares22 Apr 2026: ₹290.12 · 11,51,556 shares23 Apr 2026: ₹290.67 · 13,90,176 shares24 Apr 2026: ₹282.08 · 13,36,659 shares27 Apr 2026: ₹291.41 · 11,78,933 shares28 Apr 2026: ₹296.40 · 17,03,746 shares29 Apr 2026: ₹298.73 · 14,77,974 shares30 Apr 2026: ₹290.58 · 19,79,147 shares4 May 2026: ₹309.50 · 50,36,529 shares5 May 2026: ₹304.40 · 15,72,309 shares6 May 2026: ₹305.85 · 9,47,408 shares7 May 2026: ₹304.45 · 8,20,479 shares8 May 2026: ₹306.15 · 16,67,689 shares11 May 2026: ₹294.15 · 9,01,453 shares12 May 2026: ₹277.95 · 9,15,350 shares13 May 2026: ₹282.70 · 6,66,619 shares14 May 2026: ₹283.90 · 5,68,595 shares15 May 2026: ₹274.30 · 9,52,337 shares18 May 2026: ₹267.50 · 6,11,159 shares19 May 2026: ₹273.55 · 7,90,843 shares20 May 2026: ₹292.65 · 2,06,83,867 shares21 May 2026: ₹290.15 · 12,15,776 shares22 May 2026: ₹293.20 · 8,76,515 shares25 May 2026: ₹294.25 · 6,54,014 shares26 May 2026: ₹289.60 · 5,24,016 shares27 May 2026: ₹287.50 · 4,72,249 shares29 May 2026: ₹289.85 · 9,71,874 shares1 Jun 2026: ₹286.45 · 5,93,352 shares2 Jun 2026: ₹291.25 · 16,93,654 shares3 Jun 2026: ₹290.90 · 9,12,821 shares4 Jun 2026: ₹293.05 · 14,39,290 shares5 Jun 2026: ₹289.15 · 8,70,682 shares8 Jun 2026: ₹280.00 · 4,20,989 shares9 Jun 2026: ₹283.90 · 4,21,683 shares10 Jun 2026: ₹287.15 · 5,24,941 shares11 Jun 2026: ₹277.75 · 4,98,358 shares12 Jun 2026: ₹290.25 · 11,19,149 shares15 Jun 2026: ₹303.10 · 31,31,244 shares16 Jun 2026: ₹305.95 · 16,70,933 shares17 Jun 2026: ₹309.70 · 16,25,875 shares18 Jun 2026: ₹306.25 · 9,19,753 shares19 Jun 2026: ₹309.50 · 23,61,545 shares22 Jun 2026: ₹311.90 · 7,12,812 shares23 Jun 2026: ₹309.05 · 10,64,983 shares24 Jun 2026: ₹315.15 · 38,12,594 shares25 Jun 2026: ₹317.40 · 27,30,852 shares29 Jun 2026: ₹319.55 · 14,08,833 shares30 Jun 2026: ₹321.15 · 19,80,181 shares1 Jul 2026: ₹319.00 · 7,81,435 shares2 Jul 2026: ₹318.40 · 6,44,215 shares3 Jul 2026: ₹321.15 · 11,38,388 shares6 Jul 2026: ₹322.35 · 9,87,880 shares7 Jul 2026: ₹314.80 · 7,22,804 shares8 Jul 2026: ₹297.00 · 10,43,294 shares9 Jul 2026: ₹304.05 · 6,05,485 shares10 Jul 2026: ₹309.55 · 5,13,300 shares13 Jul 2026: ₹323.55 · 23,74,702 shares14 Jul 2026: ₹318.90 · 6,53,458 shares15 Jul 2026: ₹317.00 · 5,06,540 shares16 Jul 2026: ₹325.50 · 10,28,273 shares17 Jul 2026: ₹320.80 · 10,15,972 shares20 Jul 2026: ₹325.55 · 30,35,462 shares21 Jul 2026: ₹332.30 · 20,12,992 shares22 Jul 2026: ₹322.10 · 7,60,531 shares23 Jul 2026: ₹319.60 · 9,87,074 shares24 Jul 2026: ₹317.90 · 13,08,687 shares27 Jul 2026: ₹326.15 · 6,66,364 shares28 Jul 2026: ₹318.40 · 5,68,540 shares29 Jul 2026: ₹365.70 · 2,69,55,359 shares30 Jul 2026: ₹328.00 · 1,34,15,979 shares31 Jul 2026: ₹317.90 · 91,90,575 shares3 Aug 2026: ₹326.80 · 32,02,738 shares4 Aug 2026: ₹322.55 · 10,45,554 shares5 Aug 2026: ₹329.45 · 15,63,492 shares6 Aug 2026: ₹324.80 · 12,90,431 shares7 Aug 2026: ₹321.90 · 5,55,082 shares10 Aug 2026: ₹323.40 · 6,76,082 shares11 Aug 2026: ₹322.15 · 9,30,929 shares12 Aug 2026: ₹316.45 · 8,48,789 shares13 Aug 2026: ₹314.70 · 4,91,242 shares14 Aug 2026: ₹309.80 · 6,26,280 shares17 Aug 2026: ₹315.45 · 5,22,885 shares18 Aug 2026: ₹326.55 · 46,73,600 shares19 Aug 2026: ₹326.70 · 19,90,420 shares20 Aug 2026: ₹319.85 · 7,40,842 shares21 Aug 2026: ₹317.55 · 6,17,380 shares24 Aug 2026: ₹321.20 · 13,36,868 shares25 Aug 2026: ₹321.10 · 7,19,469 shares26 Aug 2026: ₹325.65 · 10,75,479 shares27 Aug 2026: ₹323.00 · 4,55,268 shares28 Aug 2026: ₹322.10 · 3,53,232 shares31 Aug 2026: ₹317.05 · 7,79,246 shares1 Sep 2026: ₹317.50 · 5,50,836 shares2 Sep 2026: ₹315.30 · 8,67,848 shares3 Sep 2026: ₹314.25 · 5,85,739 shares4 Sep 2026: ₹317.00 · 6,21,744 shares7 Sep 2026: ₹317.45 · 11,25,415 shares8 Sep 2026: ₹328.80 · 66,07,816 shares9 Sep 2026: ₹334.95 · 63,64,541 shares10 Sep 2026: ₹334.80 · 33,87,384 shares11 Sep 2026: ₹331.05 · 11,47,765 shares15 Sep 2026: ₹314.05 · 9,62,916 shares16 Sep 2026: ₹317.10 · 8,59,081 shares17 Sep 2026: ₹329.40 · 11,94,557 shares18 Sep 2026: ₹336.70 · 12,55,857 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.