ANVESHAN Create account
Stocks · BSE 519191 · industry unknown

Retro Green Revolution Limited

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.23
23 Sep 2026 · BSE · −69.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

123422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.99 · 26,039 shares23 Sep 2025: ₹3.76 · 3,11,947 shares24 Sep 2025: ₹3.88 · 92,903 shares25 Sep 2025: ₹3.86 · 6,90,122 shares26 Sep 2025: ₹3.91 · 5,76,978 shares29 Sep 2025: ₹3.65 · 7,86,275 shares30 Sep 2025: ₹3.64 · 3,75,259 shares1 Oct 2025: ₹3.56 · 3,05,537 shares3 Oct 2025: ₹3.50 · 3,39,034 shares6 Oct 2025: ₹3.33 · 3,98,963 shares7 Oct 2025: ₹3.30 · 2,52,400 shares8 Oct 2025: ₹3.14 · 2,34,997 shares9 Oct 2025: ₹3.17 · 5,65,937 shares10 Oct 2025: ₹3.19 · 4,92,632 shares13 Oct 2025: ₹3.15 · 3,41,900 shares14 Oct 2025: ₹3.14 · 4,17,861 shares15 Oct 2025: ₹3.11 · 3,60,762 shares16 Oct 2025: ₹3.02 · 4,25,101 shares17 Oct 2025: ₹3.04 · 1,47,978 shares20 Oct 2025: ₹2.95 · 1,25,585 shares21 Oct 2025: ₹3.00 · 19,259 shares23 Oct 2025: ₹2.93 · 1,03,688 shares24 Oct 2025: ₹2.82 · 86,910 shares27 Oct 2025: ₹2.81 · 81,504 shares28 Oct 2025: ₹2.68 · 2,70,843 shares29 Oct 2025: ₹2.79 · 5,59,234 shares30 Oct 2025: ₹2.75 · 10,66,744 shares31 Oct 2025: ₹2.63 · 5,37,067 shares3 Nov 2025: ₹2.50 · 10,78,908 shares4 Nov 2025: ₹2.38 · 86,600 shares6 Nov 2025: ₹2.27 · 72,637 shares7 Nov 2025: ₹2.16 · 67,473 shares10 Nov 2025: ₹2.25 · 8,02,756 shares11 Nov 2025: ₹2.14 · 3,46,919 shares12 Nov 2025: ₹2.04 · 4,20,251 shares13 Nov 2025: ₹1.99 · 2,38,885 shares14 Nov 2025: ₹1.94 · 2,63,607 shares17 Nov 2025: ₹1.91 · 3,53,082 shares18 Nov 2025: ₹2.00 · 1,06,783 shares19 Nov 2025: ₹2.10 · 4,11,178 shares20 Nov 2025: ₹2.20 · 5,30,735 shares21 Nov 2025: ₹2.31 · 82,157 shares24 Nov 2025: ₹2.21 · 3,18,308 shares25 Nov 2025: ₹2.10 · 45,738 shares26 Nov 2025: ₹2.00 · 1,59,946 shares27 Nov 2025: ₹1.96 · 64,396 shares28 Nov 2025: ₹2.00 · 14,161 shares1 Dec 2025: ₹1.90 · 1,32,578 shares2 Dec 2025: ₹1.88 · 83,525 shares3 Dec 2025: ₹1.86 · 55,548 shares4 Dec 2025: ₹1.81 · 42,653 shares5 Dec 2025: ₹1.80 · 38,929 shares8 Dec 2025: ₹1.79 · 75,208 shares9 Dec 2025: ₹1.83 · 53,823 shares10 Dec 2025: ₹1.81 · 48,293 shares11 Dec 2025: ₹1.78 · 33,454 shares12 Dec 2025: ₹1.82 · 25,389 shares15 Dec 2025: ₹1.83 · 10,507 shares16 Dec 2025: ₹1.81 · 1,13,576 shares17 Dec 2025: ₹1.90 · 4,16,123 shares18 Dec 2025: ₹1.85 · 1,73,130 shares19 Dec 2025: ₹1.79 · 1,14,054 shares22 Dec 2025: ₹1.76 · 2,65,784 shares23 Dec 2025: ₹1.74 · 88,455 shares24 Dec 2025: ₹1.74 · 53,788 shares26 Dec 2025: ₹1.70 · 50,952 shares29 Dec 2025: ₹1.72 · 2,13,137 shares30 Dec 2025: ₹1.70 · 58,245 shares31 Dec 2025: ₹1.71 · 99,051 shares1 Jan 2026: ₹1.69 · 38,589 shares2 Jan 2026: ₹1.70 · 81,271 shares5 Jan 2026: ₹1.70 · 52,387 shares6 Jan 2026: ₹1.69 · 40,027 shares7 Jan 2026: ₹1.68 · 64,423 shares8 Jan 2026: ₹1.68 · 42,169 shares9 Jan 2026: ₹1.63 · 54,052 shares12 Jan 2026: ₹1.70 · 25,997 shares13 Jan 2026: ₹1.68 · 44,439 shares14 Jan 2026: ₹1.67 · 22,705 shares16 Jan 2026: ₹1.69 · 29,837 shares19 Jan 2026: ₹1.69 · 81,380 shares20 Jan 2026: ₹1.77 · 2,53,082 shares21 Jan 2026: ₹1.76 · 69,213 shares22 Jan 2026: ₹1.75 · 19,787 shares23 Jan 2026: ₹1.75 · 21,779 shares27 Jan 2026: ₹1.67 · 93,393 shares28 Jan 2026: ₹1.66 · 40,812 shares29 Jan 2026: ₹1.64 · 21,552 shares30 Jan 2026: ₹1.66 · 40,650 shares1 Feb 2026: ₹1.66 · 14,133 shares2 Feb 2026: ₹1.68 · 13,955 shares3 Feb 2026: ₹1.64 · 26,424 shares4 Feb 2026: ₹1.64 · 41,740 shares5 Feb 2026: ₹1.68 · 71,413 shares6 Feb 2026: ₹1.67 · 4,941 shares9 Feb 2026: ₹1.70 · 41,135 shares10 Feb 2026: ₹1.65 · 21,569 shares11 Feb 2026: ₹1.68 · 24,069 shares12 Feb 2026: ₹1.70 · 38,400 shares13 Feb 2026: ₹1.69 · 2,336 shares16 Feb 2026: ₹1.65 · 81,330 shares17 Feb 2026: ₹1.57 · 1,72,010 shares18 Feb 2026: ₹1.57 · 71,569 shares19 Feb 2026: ₹1.56 · 28,129 shares20 Feb 2026: ₹1.57 · 33,448 shares23 Feb 2026: ₹1.53 · 49,569 shares24 Feb 2026: ₹1.47 · 21,246 shares25 Feb 2026: ₹1.48 · 18,066 shares26 Feb 2026: ₹1.52 · 19,950 shares27 Feb 2026: ₹1.51 · 53,085 shares2 Mar 2026: ₹1.48 · 92,425 shares4 Mar 2026: ₹1.46 · 23,978 shares5 Mar 2026: ₹1.45 · 30,617 shares6 Mar 2026: ₹1.40 · 19,075 shares9 Mar 2026: ₹1.44 · 45,078 shares10 Mar 2026: ₹1.48 · 54,005 shares11 Mar 2026: ₹1.48 · 2,21,720 shares12 Mar 2026: ₹1.48 · 1,74,299 shares13 Mar 2026: ₹1.46 · 43,284 shares16 Mar 2026: ₹1.40 · 22,830 shares17 Mar 2026: ₹1.34 · 35,629 shares18 Mar 2026: ₹1.30 · 1,30,378 shares19 Mar 2026: ₹1.25 · 1,44,673 shares20 Mar 2026: ₹1.19 · 1,65,160 shares23 Mar 2026: ₹1.14 · 1,64,328 shares24 Mar 2026: ₹1.09 · 49,824 shares25 Mar 2026: ₹1.09 · 93,914 shares27 Mar 2026: ₹1.04 · 62,155 shares30 Mar 2026: ₹0.99 · 93,465 shares1 Apr 2026: ₹0.99 · 86,877 shares2 Apr 2026: ₹1.03 · 9,812 shares6 Apr 2026: ₹1.08 · 1,71,261 shares7 Apr 2026: ₹1.13 · 14,834 shares8 Apr 2026: ₹1.18 · 5,261 shares9 Apr 2026: ₹1.23 · 3,673 shares10 Apr 2026: ₹1.29 · 1,30,371 shares13 Apr 2026: ₹1.35 · 96,648 shares15 Apr 2026: ₹1.41 · 70,074 shares16 Apr 2026: ₹1.48 · 5,028 shares17 Apr 2026: ₹1.55 · 15,977 shares20 Apr 2026: ₹1.62 · 23,556 shares21 Apr 2026: ₹1.70 · 24,241 shares22 Apr 2026: ₹1.62 · 2,38,604 shares23 Apr 2026: ₹1.61 · 97,287 shares24 Apr 2026: ₹1.56 · 37,043 shares27 Apr 2026: ₹1.62 · 1,22,033 shares28 Apr 2026: ₹1.61 · 36,598 shares29 Apr 2026: ₹1.63 · 14,726 shares30 Apr 2026: ₹1.66 · 1,34,436 shares4 May 2026: ₹1.64 · 65,798 shares5 May 2026: ₹1.66 · 1,08,901 shares6 May 2026: ₹1.67 · 89,010 shares7 May 2026: ₹1.65 · 70,450 shares8 May 2026: ₹1.66 · 26,880 shares11 May 2026: ₹1.68 · 20,317 shares12 May 2026: ₹1.60 · 1,06,018 shares13 May 2026: ₹1.62 · 73,471 shares14 May 2026: ₹1.59 · 55,697 shares15 May 2026: ₹1.61 · 19,436 shares18 May 2026: ₹1.57 · 57,325 shares19 May 2026: ₹1.55 · 15,068 shares20 May 2026: ₹1.58 · 12,385 shares21 May 2026: ₹1.53 · 41,694 shares22 May 2026: ₹1.57 · 7,385 shares25 May 2026: ₹1.57 · 48,194 shares26 May 2026: ₹1.53 · 19,417 shares27 May 2026: ₹1.54 · 17,414 shares29 May 2026: ₹1.54 · 26,974 shares1 Jun 2026: ₹1.55 · 39,204 shares2 Jun 2026: ₹1.54 · 22,977 shares3 Jun 2026: ₹1.52 · 21,483 shares4 Jun 2026: ₹1.55 · 6,992 shares5 Jun 2026: ₹1.48 · 43,352 shares8 Jun 2026: ₹1.49 · 25,795 shares9 Jun 2026: ₹1.52 · 39,490 shares10 Jun 2026: ₹1.53 · 47,951 shares11 Jun 2026: ₹1.49 · 4,833 shares12 Jun 2026: ₹1.53 · 12,687 shares15 Jun 2026: ₹1.55 · 1,505 shares16 Jun 2026: ₹1.52 · 16,224 shares17 Jun 2026: ₹1.54 · 20,508 shares18 Jun 2026: ₹1.54 · 10,121 shares19 Jun 2026: ₹1.54 · 70,301 shares22 Jun 2026: ₹1.56 · 7,796 shares23 Jun 2026: ₹1.55 · 8,619 shares24 Jun 2026: ₹1.53 · 5,678 shares25 Jun 2026: ₹1.54 · 23,961 shares29 Jun 2026: ₹1.50 · 38,972 shares30 Jun 2026: ₹1.50 · 23,211 shares1 Jul 2026: ₹1.43 · 40,343 shares2 Jul 2026: ₹1.44 · 16,769 shares3 Jul 2026: ₹1.48 · 31,973 shares6 Jul 2026: ₹1.48 · 1,81,042 shares7 Jul 2026: ₹1.41 · 24,027 shares8 Jul 2026: ₹1.39 · 50,067 shares9 Jul 2026: ₹1.42 · 19,887 shares10 Jul 2026: ₹1.42 · 7,702 shares13 Jul 2026: ₹1.41 · 19,881 shares14 Jul 2026: ₹1.43 · 55,188 shares15 Jul 2026: ₹1.41 · 3,859 shares16 Jul 2026: ₹1.40 · 10,796 shares17 Jul 2026: ₹1.42 · 3,169 shares20 Jul 2026: ₹1.43 · 6,771 shares21 Jul 2026: ₹1.46 · 7,492 shares22 Jul 2026: ₹1.45 · 7,537 shares23 Jul 2026: ₹1.42 · 3,472 shares24 Jul 2026: ₹1.44 · 1,429 shares27 Jul 2026: ₹1.43 · 9,493 shares28 Jul 2026: ₹1.43 · 2,198 shares29 Jul 2026: ₹1.44 · 1,841 shares30 Jul 2026: ₹1.44 · 3,829 shares31 Jul 2026: ₹1.45 · 2,942 shares3 Aug 2026: ₹1.48 · 25,783 shares4 Aug 2026: ₹1.46 · 2,261 shares5 Aug 2026: ₹1.45 · 10,333 shares6 Aug 2026: ₹1.41 · 24,658 shares7 Aug 2026: ₹1.38 · 35,965 shares10 Aug 2026: ₹1.41 · 15,007 shares11 Aug 2026: ₹1.42 · 7,521 shares12 Aug 2026: ₹1.35 · 49,075 shares13 Aug 2026: ₹1.29 · 77,171 shares14 Aug 2026: ₹1.32 · 34,559 shares17 Aug 2026: ₹1.33 · 13,472 shares18 Aug 2026: ₹1.27 · 65,182 shares19 Aug 2026: ₹1.30 · 49,494 shares20 Aug 2026: ₹1.29 · 1,08,405 shares21 Aug 2026: ₹1.23 · 66,106 shares24 Aug 2026: ₹1.19 · 57,130 shares25 Aug 2026: ₹1.20 · 11,859 shares26 Aug 2026: ₹1.20 · 16,833 shares27 Aug 2026: ₹1.20 · 21,777 shares28 Aug 2026: ₹1.18 · 31,294 shares31 Aug 2026: ₹1.20 · 33,772 shares1 Sep 2026: ₹1.20 · 1,67,078 shares2 Sep 2026: ₹1.20 · 11,808 shares3 Sep 2026: ₹1.20 · 5,618 shares4 Sep 2026: ₹1.19 · 9,511 shares7 Sep 2026: ₹1.21 · 23,204 shares8 Sep 2026: ₹1.20 · 18,939 shares9 Sep 2026: ₹1.23 · 41,401 shares10 Sep 2026: ₹1.24 · 39,293 shares11 Sep 2026: ₹1.19 · 34,059 shares15 Sep 2026: ₹1.21 · 12,191 shares16 Sep 2026: ₹1.21 · 11,632 shares17 Sep 2026: ₹1.21 · 4,200 shares18 Sep 2026: ₹1.23 · 11,824 shares21 Sep 2026: ₹1.23 · 9,735 shares22 Sep 2026: ₹1.22 · 3,264 shares23 Sep 2026: ₹1.23 · 3,812 shares
123422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.99 · 26,039 shares23 Sep 2025: ₹3.76 · 3,11,947 shares24 Sep 2025: ₹3.88 · 92,903 shares25 Sep 2025: ₹3.86 · 6,90,122 shares26 Sep 2025: ₹3.91 · 5,76,978 shares29 Sep 2025: ₹3.65 · 7,86,275 shares30 Sep 2025: ₹3.64 · 3,75,259 shares1 Oct 2025: ₹3.56 · 3,05,537 shares3 Oct 2025: ₹3.50 · 3,39,034 shares6 Oct 2025: ₹3.33 · 3,98,963 shares7 Oct 2025: ₹3.30 · 2,52,400 shares8 Oct 2025: ₹3.14 · 2,34,997 shares9 Oct 2025: ₹3.17 · 5,65,937 shares10 Oct 2025: ₹3.19 · 4,92,632 shares13 Oct 2025: ₹3.15 · 3,41,900 shares14 Oct 2025: ₹3.14 · 4,17,861 shares15 Oct 2025: ₹3.11 · 3,60,762 shares16 Oct 2025: ₹3.02 · 4,25,101 shares17 Oct 2025: ₹3.04 · 1,47,978 shares20 Oct 2025: ₹2.95 · 1,25,585 shares21 Oct 2025: ₹3.00 · 19,259 shares23 Oct 2025: ₹2.93 · 1,03,688 shares24 Oct 2025: ₹2.82 · 86,910 shares27 Oct 2025: ₹2.81 · 81,504 shares28 Oct 2025: ₹2.68 · 2,70,843 shares29 Oct 2025: ₹2.79 · 5,59,234 shares30 Oct 2025: ₹2.75 · 10,66,744 shares31 Oct 2025: ₹2.63 · 5,37,067 shares3 Nov 2025: ₹2.50 · 10,78,908 shares4 Nov 2025: ₹2.38 · 86,600 shares6 Nov 2025: ₹2.27 · 72,637 shares7 Nov 2025: ₹2.16 · 67,473 shares10 Nov 2025: ₹2.25 · 8,02,756 shares11 Nov 2025: ₹2.14 · 3,46,919 shares12 Nov 2025: ₹2.04 · 4,20,251 shares13 Nov 2025: ₹1.99 · 2,38,885 shares14 Nov 2025: ₹1.94 · 2,63,607 shares17 Nov 2025: ₹1.91 · 3,53,082 shares18 Nov 2025: ₹2.00 · 1,06,783 shares19 Nov 2025: ₹2.10 · 4,11,178 shares20 Nov 2025: ₹2.20 · 5,30,735 shares21 Nov 2025: ₹2.31 · 82,157 shares24 Nov 2025: ₹2.21 · 3,18,308 shares25 Nov 2025: ₹2.10 · 45,738 shares26 Nov 2025: ₹2.00 · 1,59,946 shares27 Nov 2025: ₹1.96 · 64,396 shares28 Nov 2025: ₹2.00 · 14,161 shares1 Dec 2025: ₹1.90 · 1,32,578 shares2 Dec 2025: ₹1.88 · 83,525 shares3 Dec 2025: ₹1.86 · 55,548 shares4 Dec 2025: ₹1.81 · 42,653 shares5 Dec 2025: ₹1.80 · 38,929 shares8 Dec 2025: ₹1.79 · 75,208 shares9 Dec 2025: ₹1.83 · 53,823 shares10 Dec 2025: ₹1.81 · 48,293 shares11 Dec 2025: ₹1.78 · 33,454 shares12 Dec 2025: ₹1.82 · 25,389 shares15 Dec 2025: ₹1.83 · 10,507 shares16 Dec 2025: ₹1.81 · 1,13,576 shares17 Dec 2025: ₹1.90 · 4,16,123 shares18 Dec 2025: ₹1.85 · 1,73,130 shares19 Dec 2025: ₹1.79 · 1,14,054 shares22 Dec 2025: ₹1.76 · 2,65,784 shares23 Dec 2025: ₹1.74 · 88,455 shares24 Dec 2025: ₹1.74 · 53,788 shares26 Dec 2025: ₹1.70 · 50,952 shares29 Dec 2025: ₹1.72 · 2,13,137 shares30 Dec 2025: ₹1.70 · 58,245 shares31 Dec 2025: ₹1.71 · 99,051 shares1 Jan 2026: ₹1.69 · 38,589 shares2 Jan 2026: ₹1.70 · 81,271 shares5 Jan 2026: ₹1.70 · 52,387 shares6 Jan 2026: ₹1.69 · 40,027 shares7 Jan 2026: ₹1.68 · 64,423 shares8 Jan 2026: ₹1.68 · 42,169 shares9 Jan 2026: ₹1.63 · 54,052 shares12 Jan 2026: ₹1.70 · 25,997 shares13 Jan 2026: ₹1.68 · 44,439 shares14 Jan 2026: ₹1.67 · 22,705 shares16 Jan 2026: ₹1.69 · 29,837 shares19 Jan 2026: ₹1.69 · 81,380 shares20 Jan 2026: ₹1.77 · 2,53,082 shares21 Jan 2026: ₹1.76 · 69,213 shares22 Jan 2026: ₹1.75 · 19,787 shares23 Jan 2026: ₹1.75 · 21,779 shares27 Jan 2026: ₹1.67 · 93,393 shares28 Jan 2026: ₹1.66 · 40,812 shares29 Jan 2026: ₹1.64 · 21,552 shares30 Jan 2026: ₹1.66 · 40,650 shares1 Feb 2026: ₹1.66 · 14,133 shares2 Feb 2026: ₹1.68 · 13,955 shares3 Feb 2026: ₹1.64 · 26,424 shares4 Feb 2026: ₹1.64 · 41,740 shares5 Feb 2026: ₹1.68 · 71,413 shares6 Feb 2026: ₹1.67 · 4,941 shares9 Feb 2026: ₹1.70 · 41,135 shares10 Feb 2026: ₹1.65 · 21,569 shares11 Feb 2026: ₹1.68 · 24,069 shares12 Feb 2026: ₹1.70 · 38,400 shares13 Feb 2026: ₹1.69 · 2,336 shares16 Feb 2026: ₹1.65 · 81,330 shares17 Feb 2026: ₹1.57 · 1,72,010 shares18 Feb 2026: ₹1.57 · 71,569 shares19 Feb 2026: ₹1.56 · 28,129 shares20 Feb 2026: ₹1.57 · 33,448 shares23 Feb 2026: ₹1.53 · 49,569 shares24 Feb 2026: ₹1.47 · 21,246 shares25 Feb 2026: ₹1.48 · 18,066 shares26 Feb 2026: ₹1.52 · 19,950 shares27 Feb 2026: ₹1.51 · 53,085 shares2 Mar 2026: ₹1.48 · 92,425 shares4 Mar 2026: ₹1.46 · 23,978 shares5 Mar 2026: ₹1.45 · 30,617 shares6 Mar 2026: ₹1.40 · 19,075 shares9 Mar 2026: ₹1.44 · 45,078 shares10 Mar 2026: ₹1.48 · 54,005 shares11 Mar 2026: ₹1.48 · 2,21,720 shares12 Mar 2026: ₹1.48 · 1,74,299 shares13 Mar 2026: ₹1.46 · 43,284 shares16 Mar 2026: ₹1.40 · 22,830 shares17 Mar 2026: ₹1.34 · 35,629 shares18 Mar 2026: ₹1.30 · 1,30,378 shares19 Mar 2026: ₹1.25 · 1,44,673 shares20 Mar 2026: ₹1.19 · 1,65,160 shares23 Mar 2026: ₹1.14 · 1,64,328 shares24 Mar 2026: ₹1.09 · 49,824 shares25 Mar 2026: ₹1.09 · 93,914 shares27 Mar 2026: ₹1.04 · 62,155 shares30 Mar 2026: ₹0.99 · 93,465 shares1 Apr 2026: ₹0.99 · 86,877 shares2 Apr 2026: ₹1.03 · 9,812 shares6 Apr 2026: ₹1.08 · 1,71,261 shares7 Apr 2026: ₹1.13 · 14,834 shares8 Apr 2026: ₹1.18 · 5,261 shares9 Apr 2026: ₹1.23 · 3,673 shares10 Apr 2026: ₹1.29 · 1,30,371 shares13 Apr 2026: ₹1.35 · 96,648 shares15 Apr 2026: ₹1.41 · 70,074 shares16 Apr 2026: ₹1.48 · 5,028 shares17 Apr 2026: ₹1.55 · 15,977 shares20 Apr 2026: ₹1.62 · 23,556 shares21 Apr 2026: ₹1.70 · 24,241 shares22 Apr 2026: ₹1.62 · 2,38,604 shares23 Apr 2026: ₹1.61 · 97,287 shares24 Apr 2026: ₹1.56 · 37,043 shares27 Apr 2026: ₹1.62 · 1,22,033 shares28 Apr 2026: ₹1.61 · 36,598 shares29 Apr 2026: ₹1.63 · 14,726 shares30 Apr 2026: ₹1.66 · 1,34,436 shares4 May 2026: ₹1.64 · 65,798 shares5 May 2026: ₹1.66 · 1,08,901 shares6 May 2026: ₹1.67 · 89,010 shares7 May 2026: ₹1.65 · 70,450 shares8 May 2026: ₹1.66 · 26,880 shares11 May 2026: ₹1.68 · 20,317 shares12 May 2026: ₹1.60 · 1,06,018 shares13 May 2026: ₹1.62 · 73,471 shares14 May 2026: ₹1.59 · 55,697 shares15 May 2026: ₹1.61 · 19,436 shares18 May 2026: ₹1.57 · 57,325 shares19 May 2026: ₹1.55 · 15,068 shares20 May 2026: ₹1.58 · 12,385 shares21 May 2026: ₹1.53 · 41,694 shares22 May 2026: ₹1.57 · 7,385 shares25 May 2026: ₹1.57 · 48,194 shares26 May 2026: ₹1.53 · 19,417 shares27 May 2026: ₹1.54 · 17,414 shares29 May 2026: ₹1.54 · 26,974 shares1 Jun 2026: ₹1.55 · 39,204 shares2 Jun 2026: ₹1.54 · 22,977 shares3 Jun 2026: ₹1.52 · 21,483 shares4 Jun 2026: ₹1.55 · 6,992 shares5 Jun 2026: ₹1.48 · 43,352 shares8 Jun 2026: ₹1.49 · 25,795 shares9 Jun 2026: ₹1.52 · 39,490 shares10 Jun 2026: ₹1.53 · 47,951 shares11 Jun 2026: ₹1.49 · 4,833 shares12 Jun 2026: ₹1.53 · 12,687 shares15 Jun 2026: ₹1.55 · 1,505 shares16 Jun 2026: ₹1.52 · 16,224 shares17 Jun 2026: ₹1.54 · 20,508 shares18 Jun 2026: ₹1.54 · 10,121 shares19 Jun 2026: ₹1.54 · 70,301 shares22 Jun 2026: ₹1.56 · 7,796 shares23 Jun 2026: ₹1.55 · 8,619 shares24 Jun 2026: ₹1.53 · 5,678 shares25 Jun 2026: ₹1.54 · 23,961 shares29 Jun 2026: ₹1.50 · 38,972 shares30 Jun 2026: ₹1.50 · 23,211 shares1 Jul 2026: ₹1.43 · 40,343 shares2 Jul 2026: ₹1.44 · 16,769 shares3 Jul 2026: ₹1.48 · 31,973 shares6 Jul 2026: ₹1.48 · 1,81,042 shares7 Jul 2026: ₹1.41 · 24,027 shares8 Jul 2026: ₹1.39 · 50,067 shares9 Jul 2026: ₹1.42 · 19,887 shares10 Jul 2026: ₹1.42 · 7,702 shares13 Jul 2026: ₹1.41 · 19,881 shares14 Jul 2026: ₹1.43 · 55,188 shares15 Jul 2026: ₹1.41 · 3,859 shares16 Jul 2026: ₹1.40 · 10,796 shares17 Jul 2026: ₹1.42 · 3,169 shares20 Jul 2026: ₹1.43 · 6,771 shares21 Jul 2026: ₹1.46 · 7,492 shares22 Jul 2026: ₹1.45 · 7,537 shares23 Jul 2026: ₹1.42 · 3,472 shares24 Jul 2026: ₹1.44 · 1,429 shares27 Jul 2026: ₹1.43 · 9,493 shares28 Jul 2026: ₹1.43 · 2,198 shares29 Jul 2026: ₹1.44 · 1,841 shares30 Jul 2026: ₹1.44 · 3,829 shares31 Jul 2026: ₹1.45 · 2,942 shares3 Aug 2026: ₹1.48 · 25,783 shares4 Aug 2026: ₹1.46 · 2,261 shares5 Aug 2026: ₹1.45 · 10,333 shares6 Aug 2026: ₹1.41 · 24,658 shares7 Aug 2026: ₹1.38 · 35,965 shares10 Aug 2026: ₹1.41 · 15,007 shares11 Aug 2026: ₹1.42 · 7,521 shares12 Aug 2026: ₹1.35 · 49,075 shares13 Aug 2026: ₹1.29 · 77,171 shares14 Aug 2026: ₹1.32 · 34,559 shares17 Aug 2026: ₹1.33 · 13,472 shares18 Aug 2026: ₹1.27 · 65,182 shares19 Aug 2026: ₹1.30 · 49,494 shares20 Aug 2026: ₹1.29 · 1,08,405 shares21 Aug 2026: ₹1.23 · 66,106 shares24 Aug 2026: ₹1.19 · 57,130 shares25 Aug 2026: ₹1.20 · 11,859 shares26 Aug 2026: ₹1.20 · 16,833 shares27 Aug 2026: ₹1.20 · 21,777 shares28 Aug 2026: ₹1.18 · 31,294 shares31 Aug 2026: ₹1.20 · 33,772 shares1 Sep 2026: ₹1.20 · 1,67,078 shares2 Sep 2026: ₹1.20 · 11,808 shares3 Sep 2026: ₹1.20 · 5,618 shares4 Sep 2026: ₹1.19 · 9,511 shares7 Sep 2026: ₹1.21 · 23,204 shares8 Sep 2026: ₹1.20 · 18,939 shares9 Sep 2026: ₹1.23 · 41,401 shares10 Sep 2026: ₹1.24 · 39,293 shares11 Sep 2026: ₹1.19 · 34,059 shares15 Sep 2026: ₹1.21 · 12,191 shares16 Sep 2026: ₹1.21 · 11,632 shares17 Sep 2026: ₹1.21 · 4,200 shares18 Sep 2026: ₹1.23 · 11,824 shares21 Sep 2026: ₹1.23 · 9,735 shares22 Sep 2026: ₹1.22 · 3,264 shares23 Sep 2026: ₹1.23 · 3,812 shares
123422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.99 · 26,039 shares23 Sep 2025: ₹3.76 · 3,11,947 shares24 Sep 2025: ₹3.88 · 92,903 shares25 Sep 2025: ₹3.86 · 6,90,122 shares26 Sep 2025: ₹3.91 · 5,76,978 shares29 Sep 2025: ₹3.65 · 7,86,275 shares30 Sep 2025: ₹3.64 · 3,75,259 shares1 Oct 2025: ₹3.56 · 3,05,537 shares3 Oct 2025: ₹3.50 · 3,39,034 shares6 Oct 2025: ₹3.33 · 3,98,963 shares7 Oct 2025: ₹3.30 · 2,52,400 shares8 Oct 2025: ₹3.14 · 2,34,997 shares9 Oct 2025: ₹3.17 · 5,65,937 shares10 Oct 2025: ₹3.19 · 4,92,632 shares13 Oct 2025: ₹3.15 · 3,41,900 shares14 Oct 2025: ₹3.14 · 4,17,861 shares15 Oct 2025: ₹3.11 · 3,60,762 shares16 Oct 2025: ₹3.02 · 4,25,101 shares17 Oct 2025: ₹3.04 · 1,47,978 shares20 Oct 2025: ₹2.95 · 1,25,585 shares21 Oct 2025: ₹3.00 · 19,259 shares23 Oct 2025: ₹2.93 · 1,03,688 shares24 Oct 2025: ₹2.82 · 86,910 shares27 Oct 2025: ₹2.81 · 81,504 shares28 Oct 2025: ₹2.68 · 2,70,843 shares29 Oct 2025: ₹2.79 · 5,59,234 shares30 Oct 2025: ₹2.75 · 10,66,744 shares31 Oct 2025: ₹2.63 · 5,37,067 shares3 Nov 2025: ₹2.50 · 10,78,908 shares4 Nov 2025: ₹2.38 · 86,600 shares6 Nov 2025: ₹2.27 · 72,637 shares7 Nov 2025: ₹2.16 · 67,473 shares10 Nov 2025: ₹2.25 · 8,02,756 shares11 Nov 2025: ₹2.14 · 3,46,919 shares12 Nov 2025: ₹2.04 · 4,20,251 shares13 Nov 2025: ₹1.99 · 2,38,885 shares14 Nov 2025: ₹1.94 · 2,63,607 shares17 Nov 2025: ₹1.91 · 3,53,082 shares18 Nov 2025: ₹2.00 · 1,06,783 shares19 Nov 2025: ₹2.10 · 4,11,178 shares20 Nov 2025: ₹2.20 · 5,30,735 shares21 Nov 2025: ₹2.31 · 82,157 shares24 Nov 2025: ₹2.21 · 3,18,308 shares25 Nov 2025: ₹2.10 · 45,738 shares26 Nov 2025: ₹2.00 · 1,59,946 shares27 Nov 2025: ₹1.96 · 64,396 shares28 Nov 2025: ₹2.00 · 14,161 shares1 Dec 2025: ₹1.90 · 1,32,578 shares2 Dec 2025: ₹1.88 · 83,525 shares3 Dec 2025: ₹1.86 · 55,548 shares4 Dec 2025: ₹1.81 · 42,653 shares5 Dec 2025: ₹1.80 · 38,929 shares8 Dec 2025: ₹1.79 · 75,208 shares9 Dec 2025: ₹1.83 · 53,823 shares10 Dec 2025: ₹1.81 · 48,293 shares11 Dec 2025: ₹1.78 · 33,454 shares12 Dec 2025: ₹1.82 · 25,389 shares15 Dec 2025: ₹1.83 · 10,507 shares16 Dec 2025: ₹1.81 · 1,13,576 shares17 Dec 2025: ₹1.90 · 4,16,123 shares18 Dec 2025: ₹1.85 · 1,73,130 shares19 Dec 2025: ₹1.79 · 1,14,054 shares22 Dec 2025: ₹1.76 · 2,65,784 shares23 Dec 2025: ₹1.74 · 88,455 shares24 Dec 2025: ₹1.74 · 53,788 shares26 Dec 2025: ₹1.70 · 50,952 shares29 Dec 2025: ₹1.72 · 2,13,137 shares30 Dec 2025: ₹1.70 · 58,245 shares31 Dec 2025: ₹1.71 · 99,051 shares1 Jan 2026: ₹1.69 · 38,589 shares2 Jan 2026: ₹1.70 · 81,271 shares5 Jan 2026: ₹1.70 · 52,387 shares6 Jan 2026: ₹1.69 · 40,027 shares7 Jan 2026: ₹1.68 · 64,423 shares8 Jan 2026: ₹1.68 · 42,169 shares9 Jan 2026: ₹1.63 · 54,052 shares12 Jan 2026: ₹1.70 · 25,997 shares13 Jan 2026: ₹1.68 · 44,439 shares14 Jan 2026: ₹1.67 · 22,705 shares16 Jan 2026: ₹1.69 · 29,837 shares19 Jan 2026: ₹1.69 · 81,380 shares20 Jan 2026: ₹1.77 · 2,53,082 shares21 Jan 2026: ₹1.76 · 69,213 shares22 Jan 2026: ₹1.75 · 19,787 shares23 Jan 2026: ₹1.75 · 21,779 shares27 Jan 2026: ₹1.67 · 93,393 shares28 Jan 2026: ₹1.66 · 40,812 shares29 Jan 2026: ₹1.64 · 21,552 shares30 Jan 2026: ₹1.66 · 40,650 shares1 Feb 2026: ₹1.66 · 14,133 shares2 Feb 2026: ₹1.68 · 13,955 shares3 Feb 2026: ₹1.64 · 26,424 shares4 Feb 2026: ₹1.64 · 41,740 shares5 Feb 2026: ₹1.68 · 71,413 shares6 Feb 2026: ₹1.67 · 4,941 shares9 Feb 2026: ₹1.70 · 41,135 shares10 Feb 2026: ₹1.65 · 21,569 shares11 Feb 2026: ₹1.68 · 24,069 shares12 Feb 2026: ₹1.70 · 38,400 shares13 Feb 2026: ₹1.69 · 2,336 shares16 Feb 2026: ₹1.65 · 81,330 shares17 Feb 2026: ₹1.57 · 1,72,010 shares18 Feb 2026: ₹1.57 · 71,569 shares19 Feb 2026: ₹1.56 · 28,129 shares20 Feb 2026: ₹1.57 · 33,448 shares23 Feb 2026: ₹1.53 · 49,569 shares24 Feb 2026: ₹1.47 · 21,246 shares25 Feb 2026: ₹1.48 · 18,066 shares26 Feb 2026: ₹1.52 · 19,950 shares27 Feb 2026: ₹1.51 · 53,085 shares2 Mar 2026: ₹1.48 · 92,425 shares4 Mar 2026: ₹1.46 · 23,978 shares5 Mar 2026: ₹1.45 · 30,617 shares6 Mar 2026: ₹1.40 · 19,075 shares9 Mar 2026: ₹1.44 · 45,078 shares10 Mar 2026: ₹1.48 · 54,005 shares11 Mar 2026: ₹1.48 · 2,21,720 shares12 Mar 2026: ₹1.48 · 1,74,299 shares13 Mar 2026: ₹1.46 · 43,284 shares16 Mar 2026: ₹1.40 · 22,830 shares17 Mar 2026: ₹1.34 · 35,629 shares18 Mar 2026: ₹1.30 · 1,30,378 shares19 Mar 2026: ₹1.25 · 1,44,673 shares20 Mar 2026: ₹1.19 · 1,65,160 shares23 Mar 2026: ₹1.14 · 1,64,328 shares24 Mar 2026: ₹1.09 · 49,824 shares25 Mar 2026: ₹1.09 · 93,914 shares27 Mar 2026: ₹1.04 · 62,155 shares30 Mar 2026: ₹0.99 · 93,465 shares1 Apr 2026: ₹0.99 · 86,877 shares2 Apr 2026: ₹1.03 · 9,812 shares6 Apr 2026: ₹1.08 · 1,71,261 shares7 Apr 2026: ₹1.13 · 14,834 shares8 Apr 2026: ₹1.18 · 5,261 shares9 Apr 2026: ₹1.23 · 3,673 shares10 Apr 2026: ₹1.29 · 1,30,371 shares13 Apr 2026: ₹1.35 · 96,648 shares15 Apr 2026: ₹1.41 · 70,074 shares16 Apr 2026: ₹1.48 · 5,028 shares17 Apr 2026: ₹1.55 · 15,977 shares20 Apr 2026: ₹1.62 · 23,556 shares21 Apr 2026: ₹1.70 · 24,241 shares22 Apr 2026: ₹1.62 · 2,38,604 shares23 Apr 2026: ₹1.61 · 97,287 shares24 Apr 2026: ₹1.56 · 37,043 shares27 Apr 2026: ₹1.62 · 1,22,033 shares28 Apr 2026: ₹1.61 · 36,598 shares29 Apr 2026: ₹1.63 · 14,726 shares30 Apr 2026: ₹1.66 · 1,34,436 shares4 May 2026: ₹1.64 · 65,798 shares5 May 2026: ₹1.66 · 1,08,901 shares6 May 2026: ₹1.67 · 89,010 shares7 May 2026: ₹1.65 · 70,450 shares8 May 2026: ₹1.66 · 26,880 shares11 May 2026: ₹1.68 · 20,317 shares12 May 2026: ₹1.60 · 1,06,018 shares13 May 2026: ₹1.62 · 73,471 shares14 May 2026: ₹1.59 · 55,697 shares15 May 2026: ₹1.61 · 19,436 shares18 May 2026: ₹1.57 · 57,325 shares19 May 2026: ₹1.55 · 15,068 shares20 May 2026: ₹1.58 · 12,385 shares21 May 2026: ₹1.53 · 41,694 shares22 May 2026: ₹1.57 · 7,385 shares25 May 2026: ₹1.57 · 48,194 shares26 May 2026: ₹1.53 · 19,417 shares27 May 2026: ₹1.54 · 17,414 shares29 May 2026: ₹1.54 · 26,974 shares1 Jun 2026: ₹1.55 · 39,204 shares2 Jun 2026: ₹1.54 · 22,977 shares3 Jun 2026: ₹1.52 · 21,483 shares4 Jun 2026: ₹1.55 · 6,992 shares5 Jun 2026: ₹1.48 · 43,352 shares8 Jun 2026: ₹1.49 · 25,795 shares9 Jun 2026: ₹1.52 · 39,490 shares10 Jun 2026: ₹1.53 · 47,951 shares11 Jun 2026: ₹1.49 · 4,833 shares12 Jun 2026: ₹1.53 · 12,687 shares15 Jun 2026: ₹1.55 · 1,505 shares16 Jun 2026: ₹1.52 · 16,224 shares17 Jun 2026: ₹1.54 · 20,508 shares18 Jun 2026: ₹1.54 · 10,121 shares19 Jun 2026: ₹1.54 · 70,301 shares22 Jun 2026: ₹1.56 · 7,796 shares23 Jun 2026: ₹1.55 · 8,619 shares24 Jun 2026: ₹1.53 · 5,678 shares25 Jun 2026: ₹1.54 · 23,961 shares29 Jun 2026: ₹1.50 · 38,972 shares30 Jun 2026: ₹1.50 · 23,211 shares1 Jul 2026: ₹1.43 · 40,343 shares2 Jul 2026: ₹1.44 · 16,769 shares3 Jul 2026: ₹1.48 · 31,973 shares6 Jul 2026: ₹1.48 · 1,81,042 shares7 Jul 2026: ₹1.41 · 24,027 shares8 Jul 2026: ₹1.39 · 50,067 shares9 Jul 2026: ₹1.42 · 19,887 shares10 Jul 2026: ₹1.42 · 7,702 shares13 Jul 2026: ₹1.41 · 19,881 shares14 Jul 2026: ₹1.43 · 55,188 shares15 Jul 2026: ₹1.41 · 3,859 shares16 Jul 2026: ₹1.40 · 10,796 shares17 Jul 2026: ₹1.42 · 3,169 shares20 Jul 2026: ₹1.43 · 6,771 shares21 Jul 2026: ₹1.46 · 7,492 shares22 Jul 2026: ₹1.45 · 7,537 shares23 Jul 2026: ₹1.42 · 3,472 shares24 Jul 2026: ₹1.44 · 1,429 shares27 Jul 2026: ₹1.43 · 9,493 shares28 Jul 2026: ₹1.43 · 2,198 shares29 Jul 2026: ₹1.44 · 1,841 shares30 Jul 2026: ₹1.44 · 3,829 shares31 Jul 2026: ₹1.45 · 2,942 shares3 Aug 2026: ₹1.48 · 25,783 shares4 Aug 2026: ₹1.46 · 2,261 shares5 Aug 2026: ₹1.45 · 10,333 shares6 Aug 2026: ₹1.41 · 24,658 shares7 Aug 2026: ₹1.38 · 35,965 shares10 Aug 2026: ₹1.41 · 15,007 shares11 Aug 2026: ₹1.42 · 7,521 shares12 Aug 2026: ₹1.35 · 49,075 shares13 Aug 2026: ₹1.29 · 77,171 shares14 Aug 2026: ₹1.32 · 34,559 shares17 Aug 2026: ₹1.33 · 13,472 shares18 Aug 2026: ₹1.27 · 65,182 shares19 Aug 2026: ₹1.30 · 49,494 shares20 Aug 2026: ₹1.29 · 1,08,405 shares21 Aug 2026: ₹1.23 · 66,106 shares24 Aug 2026: ₹1.19 · 57,130 shares25 Aug 2026: ₹1.20 · 11,859 shares26 Aug 2026: ₹1.20 · 16,833 shares27 Aug 2026: ₹1.20 · 21,777 shares28 Aug 2026: ₹1.18 · 31,294 shares31 Aug 2026: ₹1.20 · 33,772 shares1 Sep 2026: ₹1.20 · 1,67,078 shares2 Sep 2026: ₹1.20 · 11,808 shares3 Sep 2026: ₹1.20 · 5,618 shares4 Sep 2026: ₹1.19 · 9,511 shares7 Sep 2026: ₹1.21 · 23,204 shares8 Sep 2026: ₹1.20 · 18,939 shares9 Sep 2026: ₹1.23 · 41,401 shares10 Sep 2026: ₹1.24 · 39,293 shares11 Sep 2026: ₹1.19 · 34,059 shares15 Sep 2026: ₹1.21 · 12,191 shares16 Sep 2026: ₹1.21 · 11,632 shares17 Sep 2026: ₹1.21 · 4,200 shares18 Sep 2026: ₹1.23 · 11,824 shares21 Sep 2026: ₹1.23 · 9,735 shares22 Sep 2026: ₹1.22 · 3,264 shares23 Sep 2026: ₹1.23 · 3,812 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.