ANVESHAN
Theme
Create account
Stocks · LALPATHLAB · Healthcare Services · small cap

DR. LAL PATH LABS LTD.

Last close
₹1,896.90
18 Sep 2026 · +16.3% over the year
Held by
131funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 133.4% · +19.17% over 3 months
Days to exit
400
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 138 rows: 131 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Multi Cap Fund
Multi Cap · held 1.4 yrs
0.39% Apr 2025 ₹1,384.55 +37% -0.07% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.38% Mar 2026 ₹1,312.10 +45% +0.05% held
Groww ELSS Tax Saver Fund
ELSS · held 1 mo
0.33% Aug 2026 ₹1,934.60 −2% +0.33% entered
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.31% Oct 2025 ₹1,567.75 +21% -1.18% trimmed
Nippon India Small Cap Fund
Small Cap · held 1.8 yrs
0.30% Dec 2024 ₹1,500.20 +26% +0.02% held
Nippon India Value Fund
Value · held 5 mo
0.28% Nov 2023 ₹1,348.90 +41% -0.56% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.26% Jun 2026 ₹1,646.20 +15% — held
BANDHAN MULTI CAP FUND
Multi Cap · held 9 mo
0.25% Dec 2025 ₹1,482.60 +28% -0.30% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 3 mo
0.24% Jun 2026 ₹1,646.20 +15% +0.24% entered
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹1,482.60 +28% +0.02% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 4 mo
0.23% May 2026 ₹1,607.40 +18% +0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,651.35 +15% +0.01% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 8 mo
0.21% Jan 2026 ₹1,409.50 +35% -0.09% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.17% Aug 2024 ₹1,708.70 +11% +0.02% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹1,708.70 +11% +0.02% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.13% Feb 2026 ₹1,399.90 +36% +0.05% added
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.10% May 2026 ₹1,607.40 +18% +0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.08% Jul 2024 ₹1,545.30 +23% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.08% Jan 2026 ₹1,409.50 +35% +0.02% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹1,390.35 +36% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹1,262.18 +50% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.08% Sep 2019 ₹696.38 +172% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 ₹1,651.35 +15% +0.02% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.08% May 2018 ₹430.63 +340% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.08% Dec 2024 ₹1,500.20 +26% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹1,500.20 +26% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹1,556.50 +22% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹1,708.70 +11% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹1,398.15 +36% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹1,934.60 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹1,934.60 −2% — held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2 mo
0 May 2026 ₹1,607.40 +18% — exited Jun 2026
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 10 mo
0 Aug 2025 ₹1,654.45 +15% — exited May 2026
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0 Sep 2025 ₹1,559.05 +22% — exited May 2026
BANDHAN Flexi Cap Fund
Flexi Cap · held 4 mo
0 Feb 2026 ₹1,399.90 +36% — exited May 2026
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0 Jul 2026 ₹1,905.20 −0% — exited Jul 2026
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
0 Jul 2024 ₹1,545.30 +23% — exited May 2026
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 1.3 yrs
0 Mar 2025 ₹1,239.40 +53% — exited May 2026
101–138 of 138 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.19 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 71 added or entered, 38 trimmed or exited

Who moved, fund by fund ↓

Crowding

131 funds hold it, at an average weight of 1.0% each (133.4% summed across holders). At a fifth of average daily volume (3,63,351 shares), the aggregate fund position would take about 400 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
-0.00% 2.18% Jan 2025 +33%
51–51 of 51 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,630.65 · 73,913 shares18 Sep 2025: ₹1,642.70 · 1,55,345 shares19 Sep 2025: ₹1,736.75 · 4,17,076 shares22 Sep 2025: ₹1,694.25 · 1,17,537 shares23 Sep 2025: ₹1,665.15 · 1,09,190 shares24 Sep 2025: ₹1,652.20 · 1,64,224 shares25 Sep 2025: ₹1,630.55 · 1,33,193 shares26 Sep 2025: ₹1,597.25 · 1,07,172 shares29 Sep 2025: ₹1,566.40 · 1,20,896 shares30 Sep 2025: ₹1,559.05 · 1,26,842 shares1 Oct 2025: ₹1,584.35 · 79,805 shares3 Oct 2025: ₹1,563.85 · 50,439 shares6 Oct 2025: ₹1,589.80 · 2,19,755 shares7 Oct 2025: ₹1,573.30 · 61,755 shares8 Oct 2025: ₹1,539.80 · 1,95,175 shares9 Oct 2025: ₹1,544.10 · 1,89,743 shares10 Oct 2025: ₹1,548.40 · 39,679 shares13 Oct 2025: ₹1,611.65 · 1,73,382 shares14 Oct 2025: ₹1,588.10 · 1,08,355 shares15 Oct 2025: ₹1,561.20 · 1,15,413 shares16 Oct 2025: ₹1,578.35 · 1,16,039 shares17 Oct 2025: ₹1,554.05 · 60,836 shares20 Oct 2025: ₹1,573.65 · 65,454 shares21 Oct 2025: ₹1,568.15 · 6,418 shares23 Oct 2025: ₹1,535.85 · 78,260 shares24 Oct 2025: ₹1,524.10 · 1,38,910 shares27 Oct 2025: ₹1,572.05 · 2,77,798 shares28 Oct 2025: ₹1,545.85 · 1,10,390 shares29 Oct 2025: ₹1,544.80 · 58,347 shares30 Oct 2025: ₹1,544.70 · 94,609 shares31 Oct 2025: ₹1,567.75 · 5,28,369 shares3 Nov 2025: ₹1,627.45 · 3,64,618 shares4 Nov 2025: ₹1,576.85 · 1,44,892 shares6 Nov 2025: ₹1,554.00 · 99,936 shares7 Nov 2025: ₹1,548.35 · 61,145 shares10 Nov 2025: ₹1,544.70 · 54,302 shares11 Nov 2025: ₹1,532.05 · 76,733 shares12 Nov 2025: ₹1,540.35 · 84,199 shares13 Nov 2025: ₹1,571.80 · 1,32,113 shares14 Nov 2025: ₹1,576.60 · 47,256 shares17 Nov 2025: ₹1,579.15 · 67,138 shares18 Nov 2025: ₹1,591.30 · 1,03,253 shares19 Nov 2025: ₹1,604.05 · 3,07,690 shares20 Nov 2025: ₹1,563.70 · 1,51,476 shares21 Nov 2025: ₹1,571.10 · 98,610 shares24 Nov 2025: ₹1,560.55 · 72,852 shares25 Nov 2025: ₹1,571.20 · 88,093 shares26 Nov 2025: ₹1,549.05 · 1,04,359 shares27 Nov 2025: ₹1,557.25 · 51,080 shares28 Nov 2025: ₹1,525.90 · 1,95,784 shares1 Dec 2025: ₹1,526.05 · 1,19,925 shares2 Dec 2025: ₹1,522.00 · 1,77,441 shares3 Dec 2025: ₹1,497.60 · 1,11,203 shares4 Dec 2025: ₹1,527.05 · 45,672 shares5 Dec 2025: ₹1,514.80 · 68,315 shares8 Dec 2025: ₹1,483.85 · 1,00,414 shares9 Dec 2025: ₹1,457.25 · 1,13,476 shares10 Dec 2025: ₹1,437.20 · 1,68,289 shares11 Dec 2025: ₹1,442.65 · 1,73,995 shares12 Dec 2025: ₹1,437.25 · 1,53,975 shares15 Dec 2025: ₹1,429.55 · 1,61,834 shares16 Dec 2025: ₹1,416.10 · 2,33,631 shares17 Dec 2025: ₹1,408.00 · 1,39,433 shares18 Dec 2025: ₹1,396.80 · 2,37,374 shares19 Dec 2025: ₹1,391.60 · 4,87,016 shares22 Dec 2025: ₹1,415.30 · 2,44,020 shares23 Dec 2025: ₹1,411.10 · 2,87,712 shares24 Dec 2025: ₹1,407.80 · 3,31,053 shares26 Dec 2025: ₹1,404.50 · 2,32,338 shares29 Dec 2025: ₹1,428.20 · 6,71,315 shares30 Dec 2025: ₹1,458.00 · 4,39,848 shares31 Dec 2025: ₹1,482.60 · 1,99,004 shares1 Jan 2026: ₹1,509.80 · 2,39,371 shares2 Jan 2026: ₹1,474.20 · 6,37,719 shares5 Jan 2026: ₹1,502.10 · 2,99,517 shares6 Jan 2026: ₹1,479.30 · 2,84,649 shares7 Jan 2026: ₹1,473.80 · 3,65,429 shares8 Jan 2026: ₹1,453.40 · 3,57,648 shares9 Jan 2026: ₹1,418.20 · 3,28,317 shares12 Jan 2026: ₹1,381.00 · 2,85,518 shares13 Jan 2026: ₹1,421.00 · 6,39,672 shares14 Jan 2026: ₹1,410.20 · 5,05,949 shares16 Jan 2026: ₹1,397.90 · 5,21,271 shares19 Jan 2026: ₹1,383.40 · 1,46,725 shares20 Jan 2026: ₹1,377.20 · 5,08,684 shares21 Jan 2026: ₹1,398.40 · 5,63,399 shares22 Jan 2026: ₹1,417.90 · 4,15,641 shares23 Jan 2026: ₹1,376.40 · 4,30,231 shares27 Jan 2026: ₹1,401.40 · 2,12,535 shares28 Jan 2026: ₹1,400.40 · 1,76,222 shares29 Jan 2026: ₹1,395.20 · 1,72,482 shares30 Jan 2026: ₹1,409.50 · 4,34,875 shares1 Feb 2026: ₹1,429.50 · 1,35,073 shares2 Feb 2026: ₹1,417.70 · 2,22,114 shares3 Feb 2026: ₹1,405.80 · 2,91,370 shares4 Feb 2026: ₹1,406.80 · 3,26,387 shares5 Feb 2026: ₹1,411.00 · 2,13,161 shares6 Feb 2026: ₹1,443.40 · 1,95,854 shares9 Feb 2026: ₹1,444.90 · 1,81,613 shares10 Feb 2026: ₹1,455.80 · 2,82,978 shares11 Feb 2026: ₹1,443.80 · 1,21,088 shares12 Feb 2026: ₹1,435.30 · 1,56,744 shares13 Feb 2026: ₹1,398.70 · 1,37,684 shares16 Feb 2026: ₹1,420.80 · 1,41,058 shares17 Feb 2026: ₹1,439.00 · 1,40,237 shares18 Feb 2026: ₹1,405.50 · 1,80,612 shares19 Feb 2026: ₹1,408.60 · 1,92,376 shares20 Feb 2026: ₹1,402.30 · 1,32,907 shares23 Feb 2026: ₹1,396.00 · 1,45,096 shares24 Feb 2026: ₹1,409.10 · 2,52,709 shares25 Feb 2026: ₹1,425.00 · 99,166 shares26 Feb 2026: ₹1,405.90 · 2,66,623 shares27 Feb 2026: ₹1,399.90 · 5,91,288 shares2 Mar 2026: ₹1,405.90 · 5,04,704 shares4 Mar 2026: ₹1,359.50 · 5,72,198 shares5 Mar 2026: ₹1,339.20 · 3,54,485 shares6 Mar 2026: ₹1,360.00 · 2,72,779 shares9 Mar 2026: ₹1,363.80 · 1,86,273 shares10 Mar 2026: ₹1,378.20 · 2,47,821 shares11 Mar 2026: ₹1,404.70 · 3,25,616 shares12 Mar 2026: ₹1,377.00 · 2,56,122 shares13 Mar 2026: ₹1,355.10 · 2,50,449 shares16 Mar 2026: ₹1,341.00 · 2,05,389 shares17 Mar 2026: ₹1,331.70 · 3,27,294 shares18 Mar 2026: ₹1,346.90 · 1,71,465 shares19 Mar 2026: ₹1,325.40 · 1,01,783 shares20 Mar 2026: ₹1,308.20 · 4,35,450 shares23 Mar 2026: ₹1,307.60 · 3,67,170 shares24 Mar 2026: ₹1,310.90 · 3,66,295 shares25 Mar 2026: ₹1,346.60 · 2,82,604 shares27 Mar 2026: ₹1,325.40 · 2,57,866 shares30 Mar 2026: ₹1,312.10 · 5,21,125 shares1 Apr 2026: ₹1,323.60 · 2,91,338 shares2 Apr 2026: ₹1,328.70 · 1,67,885 shares6 Apr 2026: ₹1,352.30 · 3,28,697 shares7 Apr 2026: ₹1,363.20 · 3,44,890 shares8 Apr 2026: ₹1,378.60 · 4,92,646 shares9 Apr 2026: ₹1,395.20 · 2,54,907 shares10 Apr 2026: ₹1,404.70 · 3,37,894 shares13 Apr 2026: ₹1,379.80 · 2,21,024 shares15 Apr 2026: ₹1,437.70 · 5,26,477 shares16 Apr 2026: ₹1,410.80 · 3,48,772 shares17 Apr 2026: ₹1,402.10 · 1,85,175 shares20 Apr 2026: ₹1,418.60 · 2,57,134 shares21 Apr 2026: ₹1,437.00 · 9,14,770 shares22 Apr 2026: ₹1,459.10 · 3,88,485 shares23 Apr 2026: ₹1,430.90 · 2,17,043 shares24 Apr 2026: ₹1,408.90 · 3,24,606 shares27 Apr 2026: ₹1,416.00 · 2,59,248 shares28 Apr 2026: ₹1,411.70 · 1,21,659 shares29 Apr 2026: ₹1,397.80 · 2,03,821 shares30 Apr 2026: ₹1,367.20 · 2,95,679 shares4 May 2026: ₹1,573.40 · 82,80,710 shares5 May 2026: ₹1,536.70 · 6,73,275 shares6 May 2026: ₹1,586.20 · 9,45,255 shares7 May 2026: ₹1,565.50 · 6,20,229 shares8 May 2026: ₹1,649.80 · 8,85,886 shares11 May 2026: ₹1,652.40 · 9,37,712 shares12 May 2026: ₹1,587.00 · 2,78,094 shares13 May 2026: ₹1,575.70 · 3,38,898 shares14 May 2026: ₹1,600.10 · 2,58,732 shares15 May 2026: ₹1,602.90 · 5,53,749 shares18 May 2026: ₹1,646.30 · 4,82,647 shares19 May 2026: ₹1,703.70 · 5,40,099 shares20 May 2026: ₹1,668.60 · 2,21,584 shares21 May 2026: ₹1,680.80 · 1,77,452 shares22 May 2026: ₹1,630.10 · 1,94,073 shares25 May 2026: ₹1,614.90 · 1,97,958 shares26 May 2026: ₹1,604.00 · 4,61,696 shares27 May 2026: ₹1,617.20 · 2,02,603 shares29 May 2026: ₹1,607.40 · 4,14,912 shares1 Jun 2026: ₹1,577.30 · 1,29,009 shares2 Jun 2026: ₹1,561.00 · 1,60,414 shares3 Jun 2026: ₹1,569.60 · 1,08,328 shares4 Jun 2026: ₹1,561.20 · 1,83,231 shares5 Jun 2026: ₹1,536.90 · 2,28,362 shares8 Jun 2026: ₹1,545.90 · 3,42,382 shares9 Jun 2026: ₹1,575.80 · 1,26,213 shares10 Jun 2026: ₹1,568.70 · 1,84,518 shares11 Jun 2026: ₹1,593.50 · 3,69,662 shares12 Jun 2026: ₹1,601.50 · 1,92,359 shares15 Jun 2026: ₹1,616.00 · 2,17,507 shares16 Jun 2026: ₹1,642.00 · 86,83,111 shares17 Jun 2026: ₹1,651.80 · 6,42,575 shares18 Jun 2026: ₹1,662.90 · 3,21,314 shares19 Jun 2026: ₹1,635.80 · 2,26,868 shares22 Jun 2026: ₹1,671.80 · 1,91,369 shares23 Jun 2026: ₹1,669.60 · 1,78,740 shares24 Jun 2026: ₹1,660.00 · 5,10,137 shares25 Jun 2026: ₹1,689.20 · 2,62,380 shares29 Jun 2026: ₹1,647.00 · 5,34,232 shares30 Jun 2026: ₹1,646.20 · 4,26,427 shares1 Jul 2026: ₹1,623.10 · 1,97,681 shares2 Jul 2026: ₹1,650.30 · 2,43,917 shares3 Jul 2026: ₹1,645.70 · 5,01,490 shares6 Jul 2026: ₹1,686.00 · 8,00,054 shares7 Jul 2026: ₹1,680.80 · 5,49,913 shares8 Jul 2026: ₹1,653.50 · 1,87,410 shares9 Jul 2026: ₹1,684.60 · 2,53,714 shares10 Jul 2026: ₹1,692.80 · 2,07,591 shares13 Jul 2026: ₹1,725.10 · 3,34,674 shares14 Jul 2026: ₹1,744.60 · 2,86,027 shares15 Jul 2026: ₹1,723.30 · 3,09,031 shares16 Jul 2026: ₹1,732.70 · 2,09,707 shares17 Jul 2026: ₹1,687.40 · 2,12,534 shares20 Jul 2026: ₹1,693.30 · 2,09,192 shares21 Jul 2026: ₹1,700.10 · 1,38,917 shares22 Jul 2026: ₹1,699.00 · 1,81,603 shares23 Jul 2026: ₹1,687.10 · 1,51,255 shares24 Jul 2026: ₹1,759.20 · 14,45,810 shares27 Jul 2026: ₹1,827.20 · 21,06,429 shares28 Jul 2026: ₹1,805.20 · 3,79,442 shares29 Jul 2026: ₹1,882.50 · 10,40,066 shares30 Jul 2026: ₹1,878.80 · 6,09,085 shares31 Jul 2026: ₹1,905.20 · 3,55,875 shares3 Aug 2026: ₹1,900.40 · 7,18,505 shares4 Aug 2026: ₹1,889.40 · 5,00,180 shares5 Aug 2026: ₹1,887.10 · 3,18,039 shares6 Aug 2026: ₹1,928.00 · 4,27,191 shares7 Aug 2026: ₹1,931.60 · 1,58,460 shares10 Aug 2026: ₹1,954.00 · 2,90,743 shares11 Aug 2026: ₹1,949.90 · 1,98,678 shares12 Aug 2026: ₹1,953.30 · 3,51,481 shares13 Aug 2026: ₹1,968.40 · 2,05,127 shares14 Aug 2026: ₹1,916.30 · 2,29,786 shares17 Aug 2026: ₹1,877.30 · 1,34,988 shares18 Aug 2026: ₹1,901.40 · 2,11,640 shares19 Aug 2026: ₹1,887.20 · 1,56,564 shares20 Aug 2026: ₹1,889.40 · 3,08,167 shares21 Aug 2026: ₹1,894.20 · 99,702 shares24 Aug 2026: ₹1,883.80 · 1,46,775 shares25 Aug 2026: ₹1,913.70 · 1,94,732 shares26 Aug 2026: ₹1,937.30 · 1,34,265 shares27 Aug 2026: ₹1,936.40 · 87,929 shares28 Aug 2026: ₹1,931.10 · 90,724 shares31 Aug 2026: ₹1,934.60 · 1,57,780 shares1 Sep 2026: ₹1,904.40 · 4,68,711 shares2 Sep 2026: ₹1,916.10 · 1,78,401 shares3 Sep 2026: ₹1,925.20 · 1,68,643 shares4 Sep 2026: ₹1,877.50 · 2,88,144 shares7 Sep 2026: ₹1,901.90 · 1,91,362 shares8 Sep 2026: ₹1,912.50 · 90,505 shares9 Sep 2026: ₹1,919.70 · 2,05,022 shares10 Sep 2026: ₹1,916.70 · 1,65,825 shares11 Sep 2026: ₹1,909.00 · 2,24,876 shares15 Sep 2026: ₹1,906.40 · 1,71,214 shares16 Sep 2026: ₹1,895.70 · 15,60,989 shares17 Sep 2026: ₹1,924.70 · 3,54,166 shares18 Sep 2026: ₹1,896.90 · 4,77,275 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,630.65 · 73,913 shares18 Sep 2025: ₹1,642.70 · 1,55,345 shares19 Sep 2025: ₹1,736.75 · 4,17,076 shares22 Sep 2025: ₹1,694.25 · 1,17,537 shares23 Sep 2025: ₹1,665.15 · 1,09,190 shares24 Sep 2025: ₹1,652.20 · 1,64,224 shares25 Sep 2025: ₹1,630.55 · 1,33,193 shares26 Sep 2025: ₹1,597.25 · 1,07,172 shares29 Sep 2025: ₹1,566.40 · 1,20,896 shares30 Sep 2025: ₹1,559.05 · 1,26,842 shares1 Oct 2025: ₹1,584.35 · 79,805 shares3 Oct 2025: ₹1,563.85 · 50,439 shares6 Oct 2025: ₹1,589.80 · 2,19,755 shares7 Oct 2025: ₹1,573.30 · 61,755 shares8 Oct 2025: ₹1,539.80 · 1,95,175 shares9 Oct 2025: ₹1,544.10 · 1,89,743 shares10 Oct 2025: ₹1,548.40 · 39,679 shares13 Oct 2025: ₹1,611.65 · 1,73,382 shares14 Oct 2025: ₹1,588.10 · 1,08,355 shares15 Oct 2025: ₹1,561.20 · 1,15,413 shares16 Oct 2025: ₹1,578.35 · 1,16,039 shares17 Oct 2025: ₹1,554.05 · 60,836 shares20 Oct 2025: ₹1,573.65 · 65,454 shares21 Oct 2025: ₹1,568.15 · 6,418 shares23 Oct 2025: ₹1,535.85 · 78,260 shares24 Oct 2025: ₹1,524.10 · 1,38,910 shares27 Oct 2025: ₹1,572.05 · 2,77,798 shares28 Oct 2025: ₹1,545.85 · 1,10,390 shares29 Oct 2025: ₹1,544.80 · 58,347 shares30 Oct 2025: ₹1,544.70 · 94,609 shares31 Oct 2025: ₹1,567.75 · 5,28,369 shares3 Nov 2025: ₹1,627.45 · 3,64,618 shares4 Nov 2025: ₹1,576.85 · 1,44,892 shares6 Nov 2025: ₹1,554.00 · 99,936 shares7 Nov 2025: ₹1,548.35 · 61,145 shares10 Nov 2025: ₹1,544.70 · 54,302 shares11 Nov 2025: ₹1,532.05 · 76,733 shares12 Nov 2025: ₹1,540.35 · 84,199 shares13 Nov 2025: ₹1,571.80 · 1,32,113 shares14 Nov 2025: ₹1,576.60 · 47,256 shares17 Nov 2025: ₹1,579.15 · 67,138 shares18 Nov 2025: ₹1,591.30 · 1,03,253 shares19 Nov 2025: ₹1,604.05 · 3,07,690 shares20 Nov 2025: ₹1,563.70 · 1,51,476 shares21 Nov 2025: ₹1,571.10 · 98,610 shares24 Nov 2025: ₹1,560.55 · 72,852 shares25 Nov 2025: ₹1,571.20 · 88,093 shares26 Nov 2025: ₹1,549.05 · 1,04,359 shares27 Nov 2025: ₹1,557.25 · 51,080 shares28 Nov 2025: ₹1,525.90 · 1,95,784 shares1 Dec 2025: ₹1,526.05 · 1,19,925 shares2 Dec 2025: ₹1,522.00 · 1,77,441 shares3 Dec 2025: ₹1,497.60 · 1,11,203 shares4 Dec 2025: ₹1,527.05 · 45,672 shares5 Dec 2025: ₹1,514.80 · 68,315 shares8 Dec 2025: ₹1,483.85 · 1,00,414 shares9 Dec 2025: ₹1,457.25 · 1,13,476 shares10 Dec 2025: ₹1,437.20 · 1,68,289 shares11 Dec 2025: ₹1,442.65 · 1,73,995 shares12 Dec 2025: ₹1,437.25 · 1,53,975 shares15 Dec 2025: ₹1,429.55 · 1,61,834 shares16 Dec 2025: ₹1,416.10 · 2,33,631 shares17 Dec 2025: ₹1,408.00 · 1,39,433 shares18 Dec 2025: ₹1,396.80 · 2,37,374 shares19 Dec 2025: ₹1,391.60 · 4,87,016 shares22 Dec 2025: ₹1,415.30 · 2,44,020 shares23 Dec 2025: ₹1,411.10 · 2,87,712 shares24 Dec 2025: ₹1,407.80 · 3,31,053 shares26 Dec 2025: ₹1,404.50 · 2,32,338 shares29 Dec 2025: ₹1,428.20 · 6,71,315 shares30 Dec 2025: ₹1,458.00 · 4,39,848 shares31 Dec 2025: ₹1,482.60 · 1,99,004 shares1 Jan 2026: ₹1,509.80 · 2,39,371 shares2 Jan 2026: ₹1,474.20 · 6,37,719 shares5 Jan 2026: ₹1,502.10 · 2,99,517 shares6 Jan 2026: ₹1,479.30 · 2,84,649 shares7 Jan 2026: ₹1,473.80 · 3,65,429 shares8 Jan 2026: ₹1,453.40 · 3,57,648 shares9 Jan 2026: ₹1,418.20 · 3,28,317 shares12 Jan 2026: ₹1,381.00 · 2,85,518 shares13 Jan 2026: ₹1,421.00 · 6,39,672 shares14 Jan 2026: ₹1,410.20 · 5,05,949 shares16 Jan 2026: ₹1,397.90 · 5,21,271 shares19 Jan 2026: ₹1,383.40 · 1,46,725 shares20 Jan 2026: ₹1,377.20 · 5,08,684 shares21 Jan 2026: ₹1,398.40 · 5,63,399 shares22 Jan 2026: ₹1,417.90 · 4,15,641 shares23 Jan 2026: ₹1,376.40 · 4,30,231 shares27 Jan 2026: ₹1,401.40 · 2,12,535 shares28 Jan 2026: ₹1,400.40 · 1,76,222 shares29 Jan 2026: ₹1,395.20 · 1,72,482 shares30 Jan 2026: ₹1,409.50 · 4,34,875 shares1 Feb 2026: ₹1,429.50 · 1,35,073 shares2 Feb 2026: ₹1,417.70 · 2,22,114 shares3 Feb 2026: ₹1,405.80 · 2,91,370 shares4 Feb 2026: ₹1,406.80 · 3,26,387 shares5 Feb 2026: ₹1,411.00 · 2,13,161 shares6 Feb 2026: ₹1,443.40 · 1,95,854 shares9 Feb 2026: ₹1,444.90 · 1,81,613 shares10 Feb 2026: ₹1,455.80 · 2,82,978 shares11 Feb 2026: ₹1,443.80 · 1,21,088 shares12 Feb 2026: ₹1,435.30 · 1,56,744 shares13 Feb 2026: ₹1,398.70 · 1,37,684 shares16 Feb 2026: ₹1,420.80 · 1,41,058 shares17 Feb 2026: ₹1,439.00 · 1,40,237 shares18 Feb 2026: ₹1,405.50 · 1,80,612 shares19 Feb 2026: ₹1,408.60 · 1,92,376 shares20 Feb 2026: ₹1,402.30 · 1,32,907 shares23 Feb 2026: ₹1,396.00 · 1,45,096 shares24 Feb 2026: ₹1,409.10 · 2,52,709 shares25 Feb 2026: ₹1,425.00 · 99,166 shares26 Feb 2026: ₹1,405.90 · 2,66,623 shares27 Feb 2026: ₹1,399.90 · 5,91,288 shares2 Mar 2026: ₹1,405.90 · 5,04,704 shares4 Mar 2026: ₹1,359.50 · 5,72,198 shares5 Mar 2026: ₹1,339.20 · 3,54,485 shares6 Mar 2026: ₹1,360.00 · 2,72,779 shares9 Mar 2026: ₹1,363.80 · 1,86,273 shares10 Mar 2026: ₹1,378.20 · 2,47,821 shares11 Mar 2026: ₹1,404.70 · 3,25,616 shares12 Mar 2026: ₹1,377.00 · 2,56,122 shares13 Mar 2026: ₹1,355.10 · 2,50,449 shares16 Mar 2026: ₹1,341.00 · 2,05,389 shares17 Mar 2026: ₹1,331.70 · 3,27,294 shares18 Mar 2026: ₹1,346.90 · 1,71,465 shares19 Mar 2026: ₹1,325.40 · 1,01,783 shares20 Mar 2026: ₹1,308.20 · 4,35,450 shares23 Mar 2026: ₹1,307.60 · 3,67,170 shares24 Mar 2026: ₹1,310.90 · 3,66,295 shares25 Mar 2026: ₹1,346.60 · 2,82,604 shares27 Mar 2026: ₹1,325.40 · 2,57,866 shares30 Mar 2026: ₹1,312.10 · 5,21,125 shares1 Apr 2026: ₹1,323.60 · 2,91,338 shares2 Apr 2026: ₹1,328.70 · 1,67,885 shares6 Apr 2026: ₹1,352.30 · 3,28,697 shares7 Apr 2026: ₹1,363.20 · 3,44,890 shares8 Apr 2026: ₹1,378.60 · 4,92,646 shares9 Apr 2026: ₹1,395.20 · 2,54,907 shares10 Apr 2026: ₹1,404.70 · 3,37,894 shares13 Apr 2026: ₹1,379.80 · 2,21,024 shares15 Apr 2026: ₹1,437.70 · 5,26,477 shares16 Apr 2026: ₹1,410.80 · 3,48,772 shares17 Apr 2026: ₹1,402.10 · 1,85,175 shares20 Apr 2026: ₹1,418.60 · 2,57,134 shares21 Apr 2026: ₹1,437.00 · 9,14,770 shares22 Apr 2026: ₹1,459.10 · 3,88,485 shares23 Apr 2026: ₹1,430.90 · 2,17,043 shares24 Apr 2026: ₹1,408.90 · 3,24,606 shares27 Apr 2026: ₹1,416.00 · 2,59,248 shares28 Apr 2026: ₹1,411.70 · 1,21,659 shares29 Apr 2026: ₹1,397.80 · 2,03,821 shares30 Apr 2026: ₹1,367.20 · 2,95,679 shares4 May 2026: ₹1,573.40 · 82,80,710 shares5 May 2026: ₹1,536.70 · 6,73,275 shares6 May 2026: ₹1,586.20 · 9,45,255 shares7 May 2026: ₹1,565.50 · 6,20,229 shares8 May 2026: ₹1,649.80 · 8,85,886 shares11 May 2026: ₹1,652.40 · 9,37,712 shares12 May 2026: ₹1,587.00 · 2,78,094 shares13 May 2026: ₹1,575.70 · 3,38,898 shares14 May 2026: ₹1,600.10 · 2,58,732 shares15 May 2026: ₹1,602.90 · 5,53,749 shares18 May 2026: ₹1,646.30 · 4,82,647 shares19 May 2026: ₹1,703.70 · 5,40,099 shares20 May 2026: ₹1,668.60 · 2,21,584 shares21 May 2026: ₹1,680.80 · 1,77,452 shares22 May 2026: ₹1,630.10 · 1,94,073 shares25 May 2026: ₹1,614.90 · 1,97,958 shares26 May 2026: ₹1,604.00 · 4,61,696 shares27 May 2026: ₹1,617.20 · 2,02,603 shares29 May 2026: ₹1,607.40 · 4,14,912 shares1 Jun 2026: ₹1,577.30 · 1,29,009 shares2 Jun 2026: ₹1,561.00 · 1,60,414 shares3 Jun 2026: ₹1,569.60 · 1,08,328 shares4 Jun 2026: ₹1,561.20 · 1,83,231 shares5 Jun 2026: ₹1,536.90 · 2,28,362 shares8 Jun 2026: ₹1,545.90 · 3,42,382 shares9 Jun 2026: ₹1,575.80 · 1,26,213 shares10 Jun 2026: ₹1,568.70 · 1,84,518 shares11 Jun 2026: ₹1,593.50 · 3,69,662 shares12 Jun 2026: ₹1,601.50 · 1,92,359 shares15 Jun 2026: ₹1,616.00 · 2,17,507 shares16 Jun 2026: ₹1,642.00 · 86,83,111 shares17 Jun 2026: ₹1,651.80 · 6,42,575 shares18 Jun 2026: ₹1,662.90 · 3,21,314 shares19 Jun 2026: ₹1,635.80 · 2,26,868 shares22 Jun 2026: ₹1,671.80 · 1,91,369 shares23 Jun 2026: ₹1,669.60 · 1,78,740 shares24 Jun 2026: ₹1,660.00 · 5,10,137 shares25 Jun 2026: ₹1,689.20 · 2,62,380 shares29 Jun 2026: ₹1,647.00 · 5,34,232 shares30 Jun 2026: ₹1,646.20 · 4,26,427 shares1 Jul 2026: ₹1,623.10 · 1,97,681 shares2 Jul 2026: ₹1,650.30 · 2,43,917 shares3 Jul 2026: ₹1,645.70 · 5,01,490 shares6 Jul 2026: ₹1,686.00 · 8,00,054 shares7 Jul 2026: ₹1,680.80 · 5,49,913 shares8 Jul 2026: ₹1,653.50 · 1,87,410 shares9 Jul 2026: ₹1,684.60 · 2,53,714 shares10 Jul 2026: ₹1,692.80 · 2,07,591 shares13 Jul 2026: ₹1,725.10 · 3,34,674 shares14 Jul 2026: ₹1,744.60 · 2,86,027 shares15 Jul 2026: ₹1,723.30 · 3,09,031 shares16 Jul 2026: ₹1,732.70 · 2,09,707 shares17 Jul 2026: ₹1,687.40 · 2,12,534 shares20 Jul 2026: ₹1,693.30 · 2,09,192 shares21 Jul 2026: ₹1,700.10 · 1,38,917 shares22 Jul 2026: ₹1,699.00 · 1,81,603 shares23 Jul 2026: ₹1,687.10 · 1,51,255 shares24 Jul 2026: ₹1,759.20 · 14,45,810 shares27 Jul 2026: ₹1,827.20 · 21,06,429 shares28 Jul 2026: ₹1,805.20 · 3,79,442 shares29 Jul 2026: ₹1,882.50 · 10,40,066 shares30 Jul 2026: ₹1,878.80 · 6,09,085 shares31 Jul 2026: ₹1,905.20 · 3,55,875 shares3 Aug 2026: ₹1,900.40 · 7,18,505 shares4 Aug 2026: ₹1,889.40 · 5,00,180 shares5 Aug 2026: ₹1,887.10 · 3,18,039 shares6 Aug 2026: ₹1,928.00 · 4,27,191 shares7 Aug 2026: ₹1,931.60 · 1,58,460 shares10 Aug 2026: ₹1,954.00 · 2,90,743 shares11 Aug 2026: ₹1,949.90 · 1,98,678 shares12 Aug 2026: ₹1,953.30 · 3,51,481 shares13 Aug 2026: ₹1,968.40 · 2,05,127 shares14 Aug 2026: ₹1,916.30 · 2,29,786 shares17 Aug 2026: ₹1,877.30 · 1,34,988 shares18 Aug 2026: ₹1,901.40 · 2,11,640 shares19 Aug 2026: ₹1,887.20 · 1,56,564 shares20 Aug 2026: ₹1,889.40 · 3,08,167 shares21 Aug 2026: ₹1,894.20 · 99,702 shares24 Aug 2026: ₹1,883.80 · 1,46,775 shares25 Aug 2026: ₹1,913.70 · 1,94,732 shares26 Aug 2026: ₹1,937.30 · 1,34,265 shares27 Aug 2026: ₹1,936.40 · 87,929 shares28 Aug 2026: ₹1,931.10 · 90,724 shares31 Aug 2026: ₹1,934.60 · 1,57,780 shares1 Sep 2026: ₹1,904.40 · 4,68,711 shares2 Sep 2026: ₹1,916.10 · 1,78,401 shares3 Sep 2026: ₹1,925.20 · 1,68,643 shares4 Sep 2026: ₹1,877.50 · 2,88,144 shares7 Sep 2026: ₹1,901.90 · 1,91,362 shares8 Sep 2026: ₹1,912.50 · 90,505 shares9 Sep 2026: ₹1,919.70 · 2,05,022 shares10 Sep 2026: ₹1,916.70 · 1,65,825 shares11 Sep 2026: ₹1,909.00 · 2,24,876 shares15 Sep 2026: ₹1,906.40 · 1,71,214 shares16 Sep 2026: ₹1,895.70 · 15,60,989 shares17 Sep 2026: ₹1,924.70 · 3,54,166 shares18 Sep 2026: ₹1,896.90 · 4,77,275 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,630.65 · 73,913 shares18 Sep 2025: ₹1,642.70 · 1,55,345 shares19 Sep 2025: ₹1,736.75 · 4,17,076 shares22 Sep 2025: ₹1,694.25 · 1,17,537 shares23 Sep 2025: ₹1,665.15 · 1,09,190 shares24 Sep 2025: ₹1,652.20 · 1,64,224 shares25 Sep 2025: ₹1,630.55 · 1,33,193 shares26 Sep 2025: ₹1,597.25 · 1,07,172 shares29 Sep 2025: ₹1,566.40 · 1,20,896 shares30 Sep 2025: ₹1,559.05 · 1,26,842 shares1 Oct 2025: ₹1,584.35 · 79,805 shares3 Oct 2025: ₹1,563.85 · 50,439 shares6 Oct 2025: ₹1,589.80 · 2,19,755 shares7 Oct 2025: ₹1,573.30 · 61,755 shares8 Oct 2025: ₹1,539.80 · 1,95,175 shares9 Oct 2025: ₹1,544.10 · 1,89,743 shares10 Oct 2025: ₹1,548.40 · 39,679 shares13 Oct 2025: ₹1,611.65 · 1,73,382 shares14 Oct 2025: ₹1,588.10 · 1,08,355 shares15 Oct 2025: ₹1,561.20 · 1,15,413 shares16 Oct 2025: ₹1,578.35 · 1,16,039 shares17 Oct 2025: ₹1,554.05 · 60,836 shares20 Oct 2025: ₹1,573.65 · 65,454 shares21 Oct 2025: ₹1,568.15 · 6,418 shares23 Oct 2025: ₹1,535.85 · 78,260 shares24 Oct 2025: ₹1,524.10 · 1,38,910 shares27 Oct 2025: ₹1,572.05 · 2,77,798 shares28 Oct 2025: ₹1,545.85 · 1,10,390 shares29 Oct 2025: ₹1,544.80 · 58,347 shares30 Oct 2025: ₹1,544.70 · 94,609 shares31 Oct 2025: ₹1,567.75 · 5,28,369 shares3 Nov 2025: ₹1,627.45 · 3,64,618 shares4 Nov 2025: ₹1,576.85 · 1,44,892 shares6 Nov 2025: ₹1,554.00 · 99,936 shares7 Nov 2025: ₹1,548.35 · 61,145 shares10 Nov 2025: ₹1,544.70 · 54,302 shares11 Nov 2025: ₹1,532.05 · 76,733 shares12 Nov 2025: ₹1,540.35 · 84,199 shares13 Nov 2025: ₹1,571.80 · 1,32,113 shares14 Nov 2025: ₹1,576.60 · 47,256 shares17 Nov 2025: ₹1,579.15 · 67,138 shares18 Nov 2025: ₹1,591.30 · 1,03,253 shares19 Nov 2025: ₹1,604.05 · 3,07,690 shares20 Nov 2025: ₹1,563.70 · 1,51,476 shares21 Nov 2025: ₹1,571.10 · 98,610 shares24 Nov 2025: ₹1,560.55 · 72,852 shares25 Nov 2025: ₹1,571.20 · 88,093 shares26 Nov 2025: ₹1,549.05 · 1,04,359 shares27 Nov 2025: ₹1,557.25 · 51,080 shares28 Nov 2025: ₹1,525.90 · 1,95,784 shares1 Dec 2025: ₹1,526.05 · 1,19,925 shares2 Dec 2025: ₹1,522.00 · 1,77,441 shares3 Dec 2025: ₹1,497.60 · 1,11,203 shares4 Dec 2025: ₹1,527.05 · 45,672 shares5 Dec 2025: ₹1,514.80 · 68,315 shares8 Dec 2025: ₹1,483.85 · 1,00,414 shares9 Dec 2025: ₹1,457.25 · 1,13,476 shares10 Dec 2025: ₹1,437.20 · 1,68,289 shares11 Dec 2025: ₹1,442.65 · 1,73,995 shares12 Dec 2025: ₹1,437.25 · 1,53,975 shares15 Dec 2025: ₹1,429.55 · 1,61,834 shares16 Dec 2025: ₹1,416.10 · 2,33,631 shares17 Dec 2025: ₹1,408.00 · 1,39,433 shares18 Dec 2025: ₹1,396.80 · 2,37,374 shares19 Dec 2025: ₹1,391.60 · 4,87,016 shares22 Dec 2025: ₹1,415.30 · 2,44,020 shares23 Dec 2025: ₹1,411.10 · 2,87,712 shares24 Dec 2025: ₹1,407.80 · 3,31,053 shares26 Dec 2025: ₹1,404.50 · 2,32,338 shares29 Dec 2025: ₹1,428.20 · 6,71,315 shares30 Dec 2025: ₹1,458.00 · 4,39,848 shares31 Dec 2025: ₹1,482.60 · 1,99,004 shares1 Jan 2026: ₹1,509.80 · 2,39,371 shares2 Jan 2026: ₹1,474.20 · 6,37,719 shares5 Jan 2026: ₹1,502.10 · 2,99,517 shares6 Jan 2026: ₹1,479.30 · 2,84,649 shares7 Jan 2026: ₹1,473.80 · 3,65,429 shares8 Jan 2026: ₹1,453.40 · 3,57,648 shares9 Jan 2026: ₹1,418.20 · 3,28,317 shares12 Jan 2026: ₹1,381.00 · 2,85,518 shares13 Jan 2026: ₹1,421.00 · 6,39,672 shares14 Jan 2026: ₹1,410.20 · 5,05,949 shares16 Jan 2026: ₹1,397.90 · 5,21,271 shares19 Jan 2026: ₹1,383.40 · 1,46,725 shares20 Jan 2026: ₹1,377.20 · 5,08,684 shares21 Jan 2026: ₹1,398.40 · 5,63,399 shares22 Jan 2026: ₹1,417.90 · 4,15,641 shares23 Jan 2026: ₹1,376.40 · 4,30,231 shares27 Jan 2026: ₹1,401.40 · 2,12,535 shares28 Jan 2026: ₹1,400.40 · 1,76,222 shares29 Jan 2026: ₹1,395.20 · 1,72,482 shares30 Jan 2026: ₹1,409.50 · 4,34,875 shares1 Feb 2026: ₹1,429.50 · 1,35,073 shares2 Feb 2026: ₹1,417.70 · 2,22,114 shares3 Feb 2026: ₹1,405.80 · 2,91,370 shares4 Feb 2026: ₹1,406.80 · 3,26,387 shares5 Feb 2026: ₹1,411.00 · 2,13,161 shares6 Feb 2026: ₹1,443.40 · 1,95,854 shares9 Feb 2026: ₹1,444.90 · 1,81,613 shares10 Feb 2026: ₹1,455.80 · 2,82,978 shares11 Feb 2026: ₹1,443.80 · 1,21,088 shares12 Feb 2026: ₹1,435.30 · 1,56,744 shares13 Feb 2026: ₹1,398.70 · 1,37,684 shares16 Feb 2026: ₹1,420.80 · 1,41,058 shares17 Feb 2026: ₹1,439.00 · 1,40,237 shares18 Feb 2026: ₹1,405.50 · 1,80,612 shares19 Feb 2026: ₹1,408.60 · 1,92,376 shares20 Feb 2026: ₹1,402.30 · 1,32,907 shares23 Feb 2026: ₹1,396.00 · 1,45,096 shares24 Feb 2026: ₹1,409.10 · 2,52,709 shares25 Feb 2026: ₹1,425.00 · 99,166 shares26 Feb 2026: ₹1,405.90 · 2,66,623 shares27 Feb 2026: ₹1,399.90 · 5,91,288 shares2 Mar 2026: ₹1,405.90 · 5,04,704 shares4 Mar 2026: ₹1,359.50 · 5,72,198 shares5 Mar 2026: ₹1,339.20 · 3,54,485 shares6 Mar 2026: ₹1,360.00 · 2,72,779 shares9 Mar 2026: ₹1,363.80 · 1,86,273 shares10 Mar 2026: ₹1,378.20 · 2,47,821 shares11 Mar 2026: ₹1,404.70 · 3,25,616 shares12 Mar 2026: ₹1,377.00 · 2,56,122 shares13 Mar 2026: ₹1,355.10 · 2,50,449 shares16 Mar 2026: ₹1,341.00 · 2,05,389 shares17 Mar 2026: ₹1,331.70 · 3,27,294 shares18 Mar 2026: ₹1,346.90 · 1,71,465 shares19 Mar 2026: ₹1,325.40 · 1,01,783 shares20 Mar 2026: ₹1,308.20 · 4,35,450 shares23 Mar 2026: ₹1,307.60 · 3,67,170 shares24 Mar 2026: ₹1,310.90 · 3,66,295 shares25 Mar 2026: ₹1,346.60 · 2,82,604 shares27 Mar 2026: ₹1,325.40 · 2,57,866 shares30 Mar 2026: ₹1,312.10 · 5,21,125 shares1 Apr 2026: ₹1,323.60 · 2,91,338 shares2 Apr 2026: ₹1,328.70 · 1,67,885 shares6 Apr 2026: ₹1,352.30 · 3,28,697 shares7 Apr 2026: ₹1,363.20 · 3,44,890 shares8 Apr 2026: ₹1,378.60 · 4,92,646 shares9 Apr 2026: ₹1,395.20 · 2,54,907 shares10 Apr 2026: ₹1,404.70 · 3,37,894 shares13 Apr 2026: ₹1,379.80 · 2,21,024 shares15 Apr 2026: ₹1,437.70 · 5,26,477 shares16 Apr 2026: ₹1,410.80 · 3,48,772 shares17 Apr 2026: ₹1,402.10 · 1,85,175 shares20 Apr 2026: ₹1,418.60 · 2,57,134 shares21 Apr 2026: ₹1,437.00 · 9,14,770 shares22 Apr 2026: ₹1,459.10 · 3,88,485 shares23 Apr 2026: ₹1,430.90 · 2,17,043 shares24 Apr 2026: ₹1,408.90 · 3,24,606 shares27 Apr 2026: ₹1,416.00 · 2,59,248 shares28 Apr 2026: ₹1,411.70 · 1,21,659 shares29 Apr 2026: ₹1,397.80 · 2,03,821 shares30 Apr 2026: ₹1,367.20 · 2,95,679 shares4 May 2026: ₹1,573.40 · 82,80,710 shares5 May 2026: ₹1,536.70 · 6,73,275 shares6 May 2026: ₹1,586.20 · 9,45,255 shares7 May 2026: ₹1,565.50 · 6,20,229 shares8 May 2026: ₹1,649.80 · 8,85,886 shares11 May 2026: ₹1,652.40 · 9,37,712 shares12 May 2026: ₹1,587.00 · 2,78,094 shares13 May 2026: ₹1,575.70 · 3,38,898 shares14 May 2026: ₹1,600.10 · 2,58,732 shares15 May 2026: ₹1,602.90 · 5,53,749 shares18 May 2026: ₹1,646.30 · 4,82,647 shares19 May 2026: ₹1,703.70 · 5,40,099 shares20 May 2026: ₹1,668.60 · 2,21,584 shares21 May 2026: ₹1,680.80 · 1,77,452 shares22 May 2026: ₹1,630.10 · 1,94,073 shares25 May 2026: ₹1,614.90 · 1,97,958 shares26 May 2026: ₹1,604.00 · 4,61,696 shares27 May 2026: ₹1,617.20 · 2,02,603 shares29 May 2026: ₹1,607.40 · 4,14,912 shares1 Jun 2026: ₹1,577.30 · 1,29,009 shares2 Jun 2026: ₹1,561.00 · 1,60,414 shares3 Jun 2026: ₹1,569.60 · 1,08,328 shares4 Jun 2026: ₹1,561.20 · 1,83,231 shares5 Jun 2026: ₹1,536.90 · 2,28,362 shares8 Jun 2026: ₹1,545.90 · 3,42,382 shares9 Jun 2026: ₹1,575.80 · 1,26,213 shares10 Jun 2026: ₹1,568.70 · 1,84,518 shares11 Jun 2026: ₹1,593.50 · 3,69,662 shares12 Jun 2026: ₹1,601.50 · 1,92,359 shares15 Jun 2026: ₹1,616.00 · 2,17,507 shares16 Jun 2026: ₹1,642.00 · 86,83,111 shares17 Jun 2026: ₹1,651.80 · 6,42,575 shares18 Jun 2026: ₹1,662.90 · 3,21,314 shares19 Jun 2026: ₹1,635.80 · 2,26,868 shares22 Jun 2026: ₹1,671.80 · 1,91,369 shares23 Jun 2026: ₹1,669.60 · 1,78,740 shares24 Jun 2026: ₹1,660.00 · 5,10,137 shares25 Jun 2026: ₹1,689.20 · 2,62,380 shares29 Jun 2026: ₹1,647.00 · 5,34,232 shares30 Jun 2026: ₹1,646.20 · 4,26,427 shares1 Jul 2026: ₹1,623.10 · 1,97,681 shares2 Jul 2026: ₹1,650.30 · 2,43,917 shares3 Jul 2026: ₹1,645.70 · 5,01,490 shares6 Jul 2026: ₹1,686.00 · 8,00,054 shares7 Jul 2026: ₹1,680.80 · 5,49,913 shares8 Jul 2026: ₹1,653.50 · 1,87,410 shares9 Jul 2026: ₹1,684.60 · 2,53,714 shares10 Jul 2026: ₹1,692.80 · 2,07,591 shares13 Jul 2026: ₹1,725.10 · 3,34,674 shares14 Jul 2026: ₹1,744.60 · 2,86,027 shares15 Jul 2026: ₹1,723.30 · 3,09,031 shares16 Jul 2026: ₹1,732.70 · 2,09,707 shares17 Jul 2026: ₹1,687.40 · 2,12,534 shares20 Jul 2026: ₹1,693.30 · 2,09,192 shares21 Jul 2026: ₹1,700.10 · 1,38,917 shares22 Jul 2026: ₹1,699.00 · 1,81,603 shares23 Jul 2026: ₹1,687.10 · 1,51,255 shares24 Jul 2026: ₹1,759.20 · 14,45,810 shares27 Jul 2026: ₹1,827.20 · 21,06,429 shares28 Jul 2026: ₹1,805.20 · 3,79,442 shares29 Jul 2026: ₹1,882.50 · 10,40,066 shares30 Jul 2026: ₹1,878.80 · 6,09,085 shares31 Jul 2026: ₹1,905.20 · 3,55,875 shares3 Aug 2026: ₹1,900.40 · 7,18,505 shares4 Aug 2026: ₹1,889.40 · 5,00,180 shares5 Aug 2026: ₹1,887.10 · 3,18,039 shares6 Aug 2026: ₹1,928.00 · 4,27,191 shares7 Aug 2026: ₹1,931.60 · 1,58,460 shares10 Aug 2026: ₹1,954.00 · 2,90,743 shares11 Aug 2026: ₹1,949.90 · 1,98,678 shares12 Aug 2026: ₹1,953.30 · 3,51,481 shares13 Aug 2026: ₹1,968.40 · 2,05,127 shares14 Aug 2026: ₹1,916.30 · 2,29,786 shares17 Aug 2026: ₹1,877.30 · 1,34,988 shares18 Aug 2026: ₹1,901.40 · 2,11,640 shares19 Aug 2026: ₹1,887.20 · 1,56,564 shares20 Aug 2026: ₹1,889.40 · 3,08,167 shares21 Aug 2026: ₹1,894.20 · 99,702 shares24 Aug 2026: ₹1,883.80 · 1,46,775 shares25 Aug 2026: ₹1,913.70 · 1,94,732 shares26 Aug 2026: ₹1,937.30 · 1,34,265 shares27 Aug 2026: ₹1,936.40 · 87,929 shares28 Aug 2026: ₹1,931.10 · 90,724 shares31 Aug 2026: ₹1,934.60 · 1,57,780 shares1 Sep 2026: ₹1,904.40 · 4,68,711 shares2 Sep 2026: ₹1,916.10 · 1,78,401 shares3 Sep 2026: ₹1,925.20 · 1,68,643 shares4 Sep 2026: ₹1,877.50 · 2,88,144 shares7 Sep 2026: ₹1,901.90 · 1,91,362 shares8 Sep 2026: ₹1,912.50 · 90,505 shares9 Sep 2026: ₹1,919.70 · 2,05,022 shares10 Sep 2026: ₹1,916.70 · 1,65,825 shares11 Sep 2026: ₹1,909.00 · 2,24,876 shares15 Sep 2026: ₹1,906.40 · 1,71,214 shares16 Sep 2026: ₹1,895.70 · 15,60,989 shares17 Sep 2026: ₹1,924.70 · 3,54,166 shares18 Sep 2026: ₹1,896.90 · 4,77,275 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.