ANVESHAN
Theme
Create account
Stocks · JUSTDIAL · Retailing · small cap

JUSTDIAL LTD.

Last close
₹669.00
18 Sep 2026 · −20.9% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.2% · +0.58% over 3 months
Days to exit
23
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2 mo
0.26% Jul 2026 ₹716.70 −7% +0.26% entered
Quant Small Cap Fund
Small Cap · held 4.9 yrs
0.78% May 2021 ₹944.40 −29% +0.16% added
DSP Small Cap Fund
Small Cap · held 5.3 yrs
0.51% Jan 2014 ₹1,420.50 −53% +0.07% held
Nippon India Small Cap Fund
Small Cap · held 5.5 yrs
0.15% Oct 2020 ₹652.30 +3% +0.03% held
Templeton India Value Fund
Value · held 5 mo
0.74% Apr 2026 ₹525.95 +27% +0.03% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.16% Sep 2025 ₹829.20 −19% +0.02% trimmed
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
0.29% Jul 2025 ₹840.70 −20% +0.02% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
0.29% Jul 2025 ₹840.70 −20% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,134.95 −41% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,252.05 −47% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹929.00 −28% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹1,027.85 −35% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹585.65 +14% — exited May 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.3% each (3.2% summed across holders). At a fifth of average daily volume (19,02,329 shares), the aggregate fund position would take about 23 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Templeton India Value Fund
Value
+0.03% 0.74% Apr 2026 +27%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.02% 0.16% Sep 2025 −19%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.01% Oct 2024 −41%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −47%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −28%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.00 · 98,205 shares18 Sep 2025: ₹849.55 · 53,878 shares19 Sep 2025: ₹837.75 · 68,139 shares22 Sep 2025: ₹838.35 · 93,161 shares23 Sep 2025: ₹834.25 · 68,125 shares24 Sep 2025: ₹824.15 · 44,439 shares25 Sep 2025: ₹820.15 · 77,882 shares26 Sep 2025: ₹818.15 · 2,70,651 shares29 Sep 2025: ₹830.80 · 3,71,503 shares30 Sep 2025: ₹829.20 · 1,16,395 shares1 Oct 2025: ₹833.45 · 71,952 shares3 Oct 2025: ₹832.15 · 91,511 shares6 Oct 2025: ₹828.90 · 1,14,071 shares7 Oct 2025: ₹822.85 · 1,25,641 shares8 Oct 2025: ₹819.10 · 62,016 shares9 Oct 2025: ₹822.75 · 53,981 shares10 Oct 2025: ₹832.45 · 1,08,357 shares13 Oct 2025: ₹860.95 · 8,71,850 shares14 Oct 2025: ₹819.50 · 8,05,572 shares15 Oct 2025: ₹805.95 · 2,48,146 shares16 Oct 2025: ₹803.20 · 1,53,282 shares17 Oct 2025: ₹790.45 · 1,46,191 shares20 Oct 2025: ₹785.30 · 1,04,604 shares21 Oct 2025: ₹794.35 · 24,931 shares23 Oct 2025: ₹777.50 · 2,06,448 shares24 Oct 2025: ₹775.30 · 99,931 shares27 Oct 2025: ₹791.40 · 1,00,972 shares28 Oct 2025: ₹792.25 · 53,625 shares29 Oct 2025: ₹788.00 · 64,088 shares30 Oct 2025: ₹780.15 · 63,065 shares31 Oct 2025: ₹774.55 · 60,147 shares3 Nov 2025: ₹765.30 · 1,44,632 shares4 Nov 2025: ₹758.95 · 1,49,843 shares6 Nov 2025: ₹753.30 · 88,707 shares7 Nov 2025: ₹753.05 · 77,254 shares10 Nov 2025: ₹745.95 · 73,246 shares11 Nov 2025: ₹733.20 · 1,25,252 shares12 Nov 2025: ₹747.05 · 87,354 shares13 Nov 2025: ₹744.30 · 59,006 shares14 Nov 2025: ₹734.95 · 89,843 shares17 Nov 2025: ₹772.20 · 4,61,717 shares18 Nov 2025: ₹777.30 · 3,14,124 shares19 Nov 2025: ₹767.15 · 85,093 shares20 Nov 2025: ₹764.95 · 62,591 shares21 Nov 2025: ₹748.65 · 60,748 shares24 Nov 2025: ₹749.50 · 78,005 shares25 Nov 2025: ₹742.40 · 68,102 shares26 Nov 2025: ₹745.05 · 89,890 shares27 Nov 2025: ₹735.35 · 71,567 shares28 Nov 2025: ₹737.35 · 56,098 shares1 Dec 2025: ₹738.25 · 66,653 shares2 Dec 2025: ₹737.25 · 35,701 shares3 Dec 2025: ₹725.25 · 97,533 shares4 Dec 2025: ₹731.90 · 58,674 shares5 Dec 2025: ₹729.90 · 37,147 shares8 Dec 2025: ₹714.55 · 66,672 shares9 Dec 2025: ₹713.55 · 83,715 shares10 Dec 2025: ₹708.45 · 88,725 shares11 Dec 2025: ₹710.65 · 47,771 shares12 Dec 2025: ₹711.25 · 58,861 shares15 Dec 2025: ₹718.15 · 48,361 shares16 Dec 2025: ₹708.85 · 47,275 shares17 Dec 2025: ₹706.50 · 73,936 shares18 Dec 2025: ₹705.85 · 48,191 shares19 Dec 2025: ₹730.25 · 1,62,029 shares22 Dec 2025: ₹737.80 · 52,104 shares23 Dec 2025: ₹737.60 · 48,100 shares24 Dec 2025: ₹730.65 · 60,924 shares26 Dec 2025: ₹722.60 · 40,030 shares29 Dec 2025: ₹723.85 · 64,094 shares30 Dec 2025: ₹716.60 · 56,763 shares31 Dec 2025: ₹725.30 · 34,729 shares1 Jan 2026: ₹726.30 · 33,392 shares2 Jan 2026: ₹734.70 · 70,234 shares5 Jan 2026: ₹733.35 · 62,329 shares6 Jan 2026: ₹725.75 · 56,179 shares7 Jan 2026: ₹744.55 · 3,73,468 shares8 Jan 2026: ₹734.10 · 1,03,221 shares9 Jan 2026: ₹715.10 · 77,867 shares12 Jan 2026: ₹722.15 · 1,00,319 shares13 Jan 2026: ₹733.15 · 1,91,919 shares14 Jan 2026: ₹719.70 · 2,25,369 shares16 Jan 2026: ₹716.45 · 1,70,398 shares19 Jan 2026: ₹708.50 · 71,351 shares20 Jan 2026: ₹705.10 · 1,54,806 shares21 Jan 2026: ₹688.70 · 1,04,324 shares22 Jan 2026: ₹688.10 · 57,201 shares23 Jan 2026: ₹644.65 · 2,56,396 shares27 Jan 2026: ₹650.20 · 1,27,149 shares28 Jan 2026: ₹666.85 · 89,271 shares29 Jan 2026: ₹653.00 · 1,20,169 shares30 Jan 2026: ₹668.55 · 94,449 shares1 Feb 2026: ₹652.85 · 53,471 shares2 Feb 2026: ₹647.60 · 70,964 shares3 Feb 2026: ₹660.10 · 1,10,899 shares4 Feb 2026: ₹682.65 · 1,19,983 shares5 Feb 2026: ₹674.30 · 92,704 shares6 Feb 2026: ₹669.70 · 73,346 shares9 Feb 2026: ₹697.25 · 1,76,697 shares10 Feb 2026: ₹696.20 · 83,280 shares11 Feb 2026: ₹690.50 · 55,978 shares12 Feb 2026: ₹671.90 · 62,099 shares13 Feb 2026: ₹643.35 · 1,86,707 shares16 Feb 2026: ₹642.05 · 1,85,355 shares17 Feb 2026: ₹634.35 · 1,25,065 shares18 Feb 2026: ₹631.65 · 1,09,530 shares19 Feb 2026: ₹619.40 · 1,64,739 shares20 Feb 2026: ₹603.15 · 2,57,429 shares23 Feb 2026: ₹599.75 · 1,71,808 shares24 Feb 2026: ₹584.80 · 2,01,338 shares25 Feb 2026: ₹575.55 · 2,30,609 shares26 Feb 2026: ₹578.35 · 1,53,482 shares27 Feb 2026: ₹550.15 · 11,09,801 shares2 Mar 2026: ₹549.10 · 2,42,411 shares4 Mar 2026: ₹523.55 · 2,77,950 shares5 Mar 2026: ₹535.65 · 2,96,929 shares6 Mar 2026: ₹535.05 · 3,31,913 shares9 Mar 2026: ₹527.85 · 1,99,712 shares10 Mar 2026: ₹538.60 · 3,69,522 shares11 Mar 2026: ₹535.35 · 1,97,267 shares12 Mar 2026: ₹525.25 · 2,46,580 shares13 Mar 2026: ₹523.05 · 1,51,236 shares16 Mar 2026: ₹517.30 · 1,66,797 shares17 Mar 2026: ₹512.45 · 1,81,751 shares18 Mar 2026: ₹528.70 · 2,86,161 shares19 Mar 2026: ₹516.45 · 1,30,149 shares20 Mar 2026: ₹520.40 · 1,46,242 shares23 Mar 2026: ₹500.75 · 2,05,262 shares24 Mar 2026: ₹509.35 · 2,01,592 shares25 Mar 2026: ₹516.05 · 2,51,843 shares27 Mar 2026: ₹499.95 · 3,61,662 shares30 Mar 2026: ₹490.70 · 3,28,060 shares1 Apr 2026: ₹516.60 · 1,84,313 shares2 Apr 2026: ₹515.35 · 1,16,054 shares6 Apr 2026: ₹520.05 · 1,27,542 shares7 Apr 2026: ₹530.95 · 2,60,624 shares8 Apr 2026: ₹565.85 · 2,60,086 shares9 Apr 2026: ₹566.55 · 1,75,385 shares10 Apr 2026: ₹581.50 · 2,06,235 shares13 Apr 2026: ₹571.45 · 3,17,835 shares15 Apr 2026: ₹543.90 · 11,57,749 shares16 Apr 2026: ₹544.40 · 3,73,985 shares17 Apr 2026: ₹549.70 · 3,57,843 shares20 Apr 2026: ₹546.45 · 1,99,128 shares21 Apr 2026: ₹550.90 · 2,30,956 shares22 Apr 2026: ₹545.35 · 2,98,159 shares23 Apr 2026: ₹544.30 · 1,48,491 shares24 Apr 2026: ₹527.40 · 2,48,831 shares27 Apr 2026: ₹536.65 · 1,50,050 shares28 Apr 2026: ₹533.20 · 1,72,721 shares29 Apr 2026: ₹532.85 · 1,73,417 shares30 Apr 2026: ₹525.95 · 2,31,978 shares4 May 2026: ₹526.45 · 1,50,543 shares5 May 2026: ₹530.45 · 2,04,542 shares6 May 2026: ₹539.45 · 2,03,081 shares7 May 2026: ₹544.85 · 2,74,077 shares8 May 2026: ₹544.75 · 1,44,832 shares11 May 2026: ₹537.80 · 86,757 shares12 May 2026: ₹530.15 · 2,16,118 shares13 May 2026: ₹528.95 · 59,331 shares14 May 2026: ₹527.75 · 88,126 shares15 May 2026: ₹521.35 · 96,570 shares18 May 2026: ₹518.15 · 1,15,718 shares19 May 2026: ₹517.30 · 68,374 shares20 May 2026: ₹513.20 · 51,898 shares21 May 2026: ₹520.95 · 98,104 shares22 May 2026: ₹520.15 · 72,749 shares25 May 2026: ₹523.80 · 92,300 shares26 May 2026: ₹532.40 · 1,98,152 shares27 May 2026: ₹534.50 · 1,09,157 shares29 May 2026: ₹524.60 · 1,08,499 shares1 Jun 2026: ₹521.80 · 54,094 shares2 Jun 2026: ₹529.50 · 94,802 shares3 Jun 2026: ₹530.10 · 69,066 shares4 Jun 2026: ₹525.80 · 91,223 shares5 Jun 2026: ₹523.60 · 75,479 shares8 Jun 2026: ₹517.20 · 1,67,563 shares9 Jun 2026: ₹529.85 · 2,00,500 shares10 Jun 2026: ₹535.15 · 1,31,653 shares11 Jun 2026: ₹529.90 · 42,890 shares12 Jun 2026: ₹538.20 · 83,456 shares15 Jun 2026: ₹540.00 · 1,16,443 shares16 Jun 2026: ₹543.80 · 1,23,741 shares17 Jun 2026: ₹551.25 · 2,96,943 shares18 Jun 2026: ₹549.30 · 1,49,014 shares19 Jun 2026: ₹539.90 · 3,23,774 shares22 Jun 2026: ₹549.10 · 1,13,563 shares23 Jun 2026: ₹546.10 · 1,11,073 shares24 Jun 2026: ₹550.90 · 80,727 shares25 Jun 2026: ₹537.70 · 78,731 shares29 Jun 2026: ₹525.60 · 74,269 shares30 Jun 2026: ₹524.95 · 1,51,180 shares1 Jul 2026: ₹548.65 · 5,26,331 shares2 Jul 2026: ₹555.45 · 2,30,245 shares3 Jul 2026: ₹549.85 · 66,685 shares6 Jul 2026: ₹547.40 · 1,09,442 shares7 Jul 2026: ₹554.95 · 1,89,399 shares8 Jul 2026: ₹540.50 · 2,26,138 shares9 Jul 2026: ₹546.60 · 1,22,952 shares10 Jul 2026: ₹564.05 · 4,88,573 shares13 Jul 2026: ₹676.85 · 1,51,26,498 shares14 Jul 2026: ₹790.15 · 4,25,69,366 shares15 Jul 2026: ₹804.05 · 2,35,98,076 shares16 Jul 2026: ₹793.35 · 1,05,42,032 shares17 Jul 2026: ₹767.30 · 24,79,282 shares20 Jul 2026: ₹747.35 · 17,50,804 shares21 Jul 2026: ₹743.40 · 17,80,252 shares22 Jul 2026: ₹722.95 · 11,08,785 shares23 Jul 2026: ₹724.40 · 11,05,669 shares24 Jul 2026: ₹728.95 · 7,38,916 shares27 Jul 2026: ₹718.70 · 3,56,069 shares28 Jul 2026: ₹728.30 · 3,97,329 shares29 Jul 2026: ₹753.70 · 13,44,499 shares30 Jul 2026: ₹741.65 · 3,38,152 shares31 Jul 2026: ₹716.70 · 4,52,969 shares3 Aug 2026: ₹710.65 · 3,99,720 shares4 Aug 2026: ₹703.75 · 2,97,332 shares5 Aug 2026: ₹683.00 · 3,42,065 shares6 Aug 2026: ₹681.55 · 1,93,598 shares7 Aug 2026: ₹683.30 · 2,37,119 shares10 Aug 2026: ₹687.55 · 1,84,644 shares11 Aug 2026: ₹694.95 · 1,86,713 shares12 Aug 2026: ₹687.45 · 1,60,462 shares13 Aug 2026: ₹677.85 · 78,638 shares14 Aug 2026: ₹681.00 · 96,374 shares17 Aug 2026: ₹680.30 · 1,04,146 shares18 Aug 2026: ₹661.30 · 1,74,469 shares19 Aug 2026: ₹660.45 · 1,30,135 shares20 Aug 2026: ₹680.65 · 2,32,249 shares21 Aug 2026: ₹674.05 · 1,66,297 shares24 Aug 2026: ₹664.95 · 81,410 shares25 Aug 2026: ₹655.45 · 73,841 shares26 Aug 2026: ₹647.65 · 1,09,367 shares27 Aug 2026: ₹640.50 · 82,613 shares28 Aug 2026: ₹704.55 · 7,39,937 shares31 Aug 2026: ₹710.20 · 19,18,706 shares1 Sep 2026: ₹705.65 · 4,60,607 shares2 Sep 2026: ₹697.85 · 1,72,227 shares3 Sep 2026: ₹697.35 · 1,81,134 shares4 Sep 2026: ₹692.85 · 1,06,018 shares7 Sep 2026: ₹698.75 · 1,32,821 shares8 Sep 2026: ₹694.25 · 1,62,622 shares9 Sep 2026: ₹678.45 · 1,49,701 shares10 Sep 2026: ₹668.75 · 2,25,131 shares11 Sep 2026: ₹665.55 · 97,065 shares15 Sep 2026: ₹661.85 · 1,49,638 shares16 Sep 2026: ₹673.70 · 1,06,509 shares17 Sep 2026: ₹674.05 · 79,512 shares18 Sep 2026: ₹669.00 · 1,74,274 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.00 · 98,205 shares18 Sep 2025: ₹849.55 · 53,878 shares19 Sep 2025: ₹837.75 · 68,139 shares22 Sep 2025: ₹838.35 · 93,161 shares23 Sep 2025: ₹834.25 · 68,125 shares24 Sep 2025: ₹824.15 · 44,439 shares25 Sep 2025: ₹820.15 · 77,882 shares26 Sep 2025: ₹818.15 · 2,70,651 shares29 Sep 2025: ₹830.80 · 3,71,503 shares30 Sep 2025: ₹829.20 · 1,16,395 shares1 Oct 2025: ₹833.45 · 71,952 shares3 Oct 2025: ₹832.15 · 91,511 shares6 Oct 2025: ₹828.90 · 1,14,071 shares7 Oct 2025: ₹822.85 · 1,25,641 shares8 Oct 2025: ₹819.10 · 62,016 shares9 Oct 2025: ₹822.75 · 53,981 shares10 Oct 2025: ₹832.45 · 1,08,357 shares13 Oct 2025: ₹860.95 · 8,71,850 shares14 Oct 2025: ₹819.50 · 8,05,572 shares15 Oct 2025: ₹805.95 · 2,48,146 shares16 Oct 2025: ₹803.20 · 1,53,282 shares17 Oct 2025: ₹790.45 · 1,46,191 shares20 Oct 2025: ₹785.30 · 1,04,604 shares21 Oct 2025: ₹794.35 · 24,931 shares23 Oct 2025: ₹777.50 · 2,06,448 shares24 Oct 2025: ₹775.30 · 99,931 shares27 Oct 2025: ₹791.40 · 1,00,972 shares28 Oct 2025: ₹792.25 · 53,625 shares29 Oct 2025: ₹788.00 · 64,088 shares30 Oct 2025: ₹780.15 · 63,065 shares31 Oct 2025: ₹774.55 · 60,147 shares3 Nov 2025: ₹765.30 · 1,44,632 shares4 Nov 2025: ₹758.95 · 1,49,843 shares6 Nov 2025: ₹753.30 · 88,707 shares7 Nov 2025: ₹753.05 · 77,254 shares10 Nov 2025: ₹745.95 · 73,246 shares11 Nov 2025: ₹733.20 · 1,25,252 shares12 Nov 2025: ₹747.05 · 87,354 shares13 Nov 2025: ₹744.30 · 59,006 shares14 Nov 2025: ₹734.95 · 89,843 shares17 Nov 2025: ₹772.20 · 4,61,717 shares18 Nov 2025: ₹777.30 · 3,14,124 shares19 Nov 2025: ₹767.15 · 85,093 shares20 Nov 2025: ₹764.95 · 62,591 shares21 Nov 2025: ₹748.65 · 60,748 shares24 Nov 2025: ₹749.50 · 78,005 shares25 Nov 2025: ₹742.40 · 68,102 shares26 Nov 2025: ₹745.05 · 89,890 shares27 Nov 2025: ₹735.35 · 71,567 shares28 Nov 2025: ₹737.35 · 56,098 shares1 Dec 2025: ₹738.25 · 66,653 shares2 Dec 2025: ₹737.25 · 35,701 shares3 Dec 2025: ₹725.25 · 97,533 shares4 Dec 2025: ₹731.90 · 58,674 shares5 Dec 2025: ₹729.90 · 37,147 shares8 Dec 2025: ₹714.55 · 66,672 shares9 Dec 2025: ₹713.55 · 83,715 shares10 Dec 2025: ₹708.45 · 88,725 shares11 Dec 2025: ₹710.65 · 47,771 shares12 Dec 2025: ₹711.25 · 58,861 shares15 Dec 2025: ₹718.15 · 48,361 shares16 Dec 2025: ₹708.85 · 47,275 shares17 Dec 2025: ₹706.50 · 73,936 shares18 Dec 2025: ₹705.85 · 48,191 shares19 Dec 2025: ₹730.25 · 1,62,029 shares22 Dec 2025: ₹737.80 · 52,104 shares23 Dec 2025: ₹737.60 · 48,100 shares24 Dec 2025: ₹730.65 · 60,924 shares26 Dec 2025: ₹722.60 · 40,030 shares29 Dec 2025: ₹723.85 · 64,094 shares30 Dec 2025: ₹716.60 · 56,763 shares31 Dec 2025: ₹725.30 · 34,729 shares1 Jan 2026: ₹726.30 · 33,392 shares2 Jan 2026: ₹734.70 · 70,234 shares5 Jan 2026: ₹733.35 · 62,329 shares6 Jan 2026: ₹725.75 · 56,179 shares7 Jan 2026: ₹744.55 · 3,73,468 shares8 Jan 2026: ₹734.10 · 1,03,221 shares9 Jan 2026: ₹715.10 · 77,867 shares12 Jan 2026: ₹722.15 · 1,00,319 shares13 Jan 2026: ₹733.15 · 1,91,919 shares14 Jan 2026: ₹719.70 · 2,25,369 shares16 Jan 2026: ₹716.45 · 1,70,398 shares19 Jan 2026: ₹708.50 · 71,351 shares20 Jan 2026: ₹705.10 · 1,54,806 shares21 Jan 2026: ₹688.70 · 1,04,324 shares22 Jan 2026: ₹688.10 · 57,201 shares23 Jan 2026: ₹644.65 · 2,56,396 shares27 Jan 2026: ₹650.20 · 1,27,149 shares28 Jan 2026: ₹666.85 · 89,271 shares29 Jan 2026: ₹653.00 · 1,20,169 shares30 Jan 2026: ₹668.55 · 94,449 shares1 Feb 2026: ₹652.85 · 53,471 shares2 Feb 2026: ₹647.60 · 70,964 shares3 Feb 2026: ₹660.10 · 1,10,899 shares4 Feb 2026: ₹682.65 · 1,19,983 shares5 Feb 2026: ₹674.30 · 92,704 shares6 Feb 2026: ₹669.70 · 73,346 shares9 Feb 2026: ₹697.25 · 1,76,697 shares10 Feb 2026: ₹696.20 · 83,280 shares11 Feb 2026: ₹690.50 · 55,978 shares12 Feb 2026: ₹671.90 · 62,099 shares13 Feb 2026: ₹643.35 · 1,86,707 shares16 Feb 2026: ₹642.05 · 1,85,355 shares17 Feb 2026: ₹634.35 · 1,25,065 shares18 Feb 2026: ₹631.65 · 1,09,530 shares19 Feb 2026: ₹619.40 · 1,64,739 shares20 Feb 2026: ₹603.15 · 2,57,429 shares23 Feb 2026: ₹599.75 · 1,71,808 shares24 Feb 2026: ₹584.80 · 2,01,338 shares25 Feb 2026: ₹575.55 · 2,30,609 shares26 Feb 2026: ₹578.35 · 1,53,482 shares27 Feb 2026: ₹550.15 · 11,09,801 shares2 Mar 2026: ₹549.10 · 2,42,411 shares4 Mar 2026: ₹523.55 · 2,77,950 shares5 Mar 2026: ₹535.65 · 2,96,929 shares6 Mar 2026: ₹535.05 · 3,31,913 shares9 Mar 2026: ₹527.85 · 1,99,712 shares10 Mar 2026: ₹538.60 · 3,69,522 shares11 Mar 2026: ₹535.35 · 1,97,267 shares12 Mar 2026: ₹525.25 · 2,46,580 shares13 Mar 2026: ₹523.05 · 1,51,236 shares16 Mar 2026: ₹517.30 · 1,66,797 shares17 Mar 2026: ₹512.45 · 1,81,751 shares18 Mar 2026: ₹528.70 · 2,86,161 shares19 Mar 2026: ₹516.45 · 1,30,149 shares20 Mar 2026: ₹520.40 · 1,46,242 shares23 Mar 2026: ₹500.75 · 2,05,262 shares24 Mar 2026: ₹509.35 · 2,01,592 shares25 Mar 2026: ₹516.05 · 2,51,843 shares27 Mar 2026: ₹499.95 · 3,61,662 shares30 Mar 2026: ₹490.70 · 3,28,060 shares1 Apr 2026: ₹516.60 · 1,84,313 shares2 Apr 2026: ₹515.35 · 1,16,054 shares6 Apr 2026: ₹520.05 · 1,27,542 shares7 Apr 2026: ₹530.95 · 2,60,624 shares8 Apr 2026: ₹565.85 · 2,60,086 shares9 Apr 2026: ₹566.55 · 1,75,385 shares10 Apr 2026: ₹581.50 · 2,06,235 shares13 Apr 2026: ₹571.45 · 3,17,835 shares15 Apr 2026: ₹543.90 · 11,57,749 shares16 Apr 2026: ₹544.40 · 3,73,985 shares17 Apr 2026: ₹549.70 · 3,57,843 shares20 Apr 2026: ₹546.45 · 1,99,128 shares21 Apr 2026: ₹550.90 · 2,30,956 shares22 Apr 2026: ₹545.35 · 2,98,159 shares23 Apr 2026: ₹544.30 · 1,48,491 shares24 Apr 2026: ₹527.40 · 2,48,831 shares27 Apr 2026: ₹536.65 · 1,50,050 shares28 Apr 2026: ₹533.20 · 1,72,721 shares29 Apr 2026: ₹532.85 · 1,73,417 shares30 Apr 2026: ₹525.95 · 2,31,978 shares4 May 2026: ₹526.45 · 1,50,543 shares5 May 2026: ₹530.45 · 2,04,542 shares6 May 2026: ₹539.45 · 2,03,081 shares7 May 2026: ₹544.85 · 2,74,077 shares8 May 2026: ₹544.75 · 1,44,832 shares11 May 2026: ₹537.80 · 86,757 shares12 May 2026: ₹530.15 · 2,16,118 shares13 May 2026: ₹528.95 · 59,331 shares14 May 2026: ₹527.75 · 88,126 shares15 May 2026: ₹521.35 · 96,570 shares18 May 2026: ₹518.15 · 1,15,718 shares19 May 2026: ₹517.30 · 68,374 shares20 May 2026: ₹513.20 · 51,898 shares21 May 2026: ₹520.95 · 98,104 shares22 May 2026: ₹520.15 · 72,749 shares25 May 2026: ₹523.80 · 92,300 shares26 May 2026: ₹532.40 · 1,98,152 shares27 May 2026: ₹534.50 · 1,09,157 shares29 May 2026: ₹524.60 · 1,08,499 shares1 Jun 2026: ₹521.80 · 54,094 shares2 Jun 2026: ₹529.50 · 94,802 shares3 Jun 2026: ₹530.10 · 69,066 shares4 Jun 2026: ₹525.80 · 91,223 shares5 Jun 2026: ₹523.60 · 75,479 shares8 Jun 2026: ₹517.20 · 1,67,563 shares9 Jun 2026: ₹529.85 · 2,00,500 shares10 Jun 2026: ₹535.15 · 1,31,653 shares11 Jun 2026: ₹529.90 · 42,890 shares12 Jun 2026: ₹538.20 · 83,456 shares15 Jun 2026: ₹540.00 · 1,16,443 shares16 Jun 2026: ₹543.80 · 1,23,741 shares17 Jun 2026: ₹551.25 · 2,96,943 shares18 Jun 2026: ₹549.30 · 1,49,014 shares19 Jun 2026: ₹539.90 · 3,23,774 shares22 Jun 2026: ₹549.10 · 1,13,563 shares23 Jun 2026: ₹546.10 · 1,11,073 shares24 Jun 2026: ₹550.90 · 80,727 shares25 Jun 2026: ₹537.70 · 78,731 shares29 Jun 2026: ₹525.60 · 74,269 shares30 Jun 2026: ₹524.95 · 1,51,180 shares1 Jul 2026: ₹548.65 · 5,26,331 shares2 Jul 2026: ₹555.45 · 2,30,245 shares3 Jul 2026: ₹549.85 · 66,685 shares6 Jul 2026: ₹547.40 · 1,09,442 shares7 Jul 2026: ₹554.95 · 1,89,399 shares8 Jul 2026: ₹540.50 · 2,26,138 shares9 Jul 2026: ₹546.60 · 1,22,952 shares10 Jul 2026: ₹564.05 · 4,88,573 shares13 Jul 2026: ₹676.85 · 1,51,26,498 shares14 Jul 2026: ₹790.15 · 4,25,69,366 shares15 Jul 2026: ₹804.05 · 2,35,98,076 shares16 Jul 2026: ₹793.35 · 1,05,42,032 shares17 Jul 2026: ₹767.30 · 24,79,282 shares20 Jul 2026: ₹747.35 · 17,50,804 shares21 Jul 2026: ₹743.40 · 17,80,252 shares22 Jul 2026: ₹722.95 · 11,08,785 shares23 Jul 2026: ₹724.40 · 11,05,669 shares24 Jul 2026: ₹728.95 · 7,38,916 shares27 Jul 2026: ₹718.70 · 3,56,069 shares28 Jul 2026: ₹728.30 · 3,97,329 shares29 Jul 2026: ₹753.70 · 13,44,499 shares30 Jul 2026: ₹741.65 · 3,38,152 shares31 Jul 2026: ₹716.70 · 4,52,969 shares3 Aug 2026: ₹710.65 · 3,99,720 shares4 Aug 2026: ₹703.75 · 2,97,332 shares5 Aug 2026: ₹683.00 · 3,42,065 shares6 Aug 2026: ₹681.55 · 1,93,598 shares7 Aug 2026: ₹683.30 · 2,37,119 shares10 Aug 2026: ₹687.55 · 1,84,644 shares11 Aug 2026: ₹694.95 · 1,86,713 shares12 Aug 2026: ₹687.45 · 1,60,462 shares13 Aug 2026: ₹677.85 · 78,638 shares14 Aug 2026: ₹681.00 · 96,374 shares17 Aug 2026: ₹680.30 · 1,04,146 shares18 Aug 2026: ₹661.30 · 1,74,469 shares19 Aug 2026: ₹660.45 · 1,30,135 shares20 Aug 2026: ₹680.65 · 2,32,249 shares21 Aug 2026: ₹674.05 · 1,66,297 shares24 Aug 2026: ₹664.95 · 81,410 shares25 Aug 2026: ₹655.45 · 73,841 shares26 Aug 2026: ₹647.65 · 1,09,367 shares27 Aug 2026: ₹640.50 · 82,613 shares28 Aug 2026: ₹704.55 · 7,39,937 shares31 Aug 2026: ₹710.20 · 19,18,706 shares1 Sep 2026: ₹705.65 · 4,60,607 shares2 Sep 2026: ₹697.85 · 1,72,227 shares3 Sep 2026: ₹697.35 · 1,81,134 shares4 Sep 2026: ₹692.85 · 1,06,018 shares7 Sep 2026: ₹698.75 · 1,32,821 shares8 Sep 2026: ₹694.25 · 1,62,622 shares9 Sep 2026: ₹678.45 · 1,49,701 shares10 Sep 2026: ₹668.75 · 2,25,131 shares11 Sep 2026: ₹665.55 · 97,065 shares15 Sep 2026: ₹661.85 · 1,49,638 shares16 Sep 2026: ₹673.70 · 1,06,509 shares17 Sep 2026: ₹674.05 · 79,512 shares18 Sep 2026: ₹669.00 · 1,74,274 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.00 · 98,205 shares18 Sep 2025: ₹849.55 · 53,878 shares19 Sep 2025: ₹837.75 · 68,139 shares22 Sep 2025: ₹838.35 · 93,161 shares23 Sep 2025: ₹834.25 · 68,125 shares24 Sep 2025: ₹824.15 · 44,439 shares25 Sep 2025: ₹820.15 · 77,882 shares26 Sep 2025: ₹818.15 · 2,70,651 shares29 Sep 2025: ₹830.80 · 3,71,503 shares30 Sep 2025: ₹829.20 · 1,16,395 shares1 Oct 2025: ₹833.45 · 71,952 shares3 Oct 2025: ₹832.15 · 91,511 shares6 Oct 2025: ₹828.90 · 1,14,071 shares7 Oct 2025: ₹822.85 · 1,25,641 shares8 Oct 2025: ₹819.10 · 62,016 shares9 Oct 2025: ₹822.75 · 53,981 shares10 Oct 2025: ₹832.45 · 1,08,357 shares13 Oct 2025: ₹860.95 · 8,71,850 shares14 Oct 2025: ₹819.50 · 8,05,572 shares15 Oct 2025: ₹805.95 · 2,48,146 shares16 Oct 2025: ₹803.20 · 1,53,282 shares17 Oct 2025: ₹790.45 · 1,46,191 shares20 Oct 2025: ₹785.30 · 1,04,604 shares21 Oct 2025: ₹794.35 · 24,931 shares23 Oct 2025: ₹777.50 · 2,06,448 shares24 Oct 2025: ₹775.30 · 99,931 shares27 Oct 2025: ₹791.40 · 1,00,972 shares28 Oct 2025: ₹792.25 · 53,625 shares29 Oct 2025: ₹788.00 · 64,088 shares30 Oct 2025: ₹780.15 · 63,065 shares31 Oct 2025: ₹774.55 · 60,147 shares3 Nov 2025: ₹765.30 · 1,44,632 shares4 Nov 2025: ₹758.95 · 1,49,843 shares6 Nov 2025: ₹753.30 · 88,707 shares7 Nov 2025: ₹753.05 · 77,254 shares10 Nov 2025: ₹745.95 · 73,246 shares11 Nov 2025: ₹733.20 · 1,25,252 shares12 Nov 2025: ₹747.05 · 87,354 shares13 Nov 2025: ₹744.30 · 59,006 shares14 Nov 2025: ₹734.95 · 89,843 shares17 Nov 2025: ₹772.20 · 4,61,717 shares18 Nov 2025: ₹777.30 · 3,14,124 shares19 Nov 2025: ₹767.15 · 85,093 shares20 Nov 2025: ₹764.95 · 62,591 shares21 Nov 2025: ₹748.65 · 60,748 shares24 Nov 2025: ₹749.50 · 78,005 shares25 Nov 2025: ₹742.40 · 68,102 shares26 Nov 2025: ₹745.05 · 89,890 shares27 Nov 2025: ₹735.35 · 71,567 shares28 Nov 2025: ₹737.35 · 56,098 shares1 Dec 2025: ₹738.25 · 66,653 shares2 Dec 2025: ₹737.25 · 35,701 shares3 Dec 2025: ₹725.25 · 97,533 shares4 Dec 2025: ₹731.90 · 58,674 shares5 Dec 2025: ₹729.90 · 37,147 shares8 Dec 2025: ₹714.55 · 66,672 shares9 Dec 2025: ₹713.55 · 83,715 shares10 Dec 2025: ₹708.45 · 88,725 shares11 Dec 2025: ₹710.65 · 47,771 shares12 Dec 2025: ₹711.25 · 58,861 shares15 Dec 2025: ₹718.15 · 48,361 shares16 Dec 2025: ₹708.85 · 47,275 shares17 Dec 2025: ₹706.50 · 73,936 shares18 Dec 2025: ₹705.85 · 48,191 shares19 Dec 2025: ₹730.25 · 1,62,029 shares22 Dec 2025: ₹737.80 · 52,104 shares23 Dec 2025: ₹737.60 · 48,100 shares24 Dec 2025: ₹730.65 · 60,924 shares26 Dec 2025: ₹722.60 · 40,030 shares29 Dec 2025: ₹723.85 · 64,094 shares30 Dec 2025: ₹716.60 · 56,763 shares31 Dec 2025: ₹725.30 · 34,729 shares1 Jan 2026: ₹726.30 · 33,392 shares2 Jan 2026: ₹734.70 · 70,234 shares5 Jan 2026: ₹733.35 · 62,329 shares6 Jan 2026: ₹725.75 · 56,179 shares7 Jan 2026: ₹744.55 · 3,73,468 shares8 Jan 2026: ₹734.10 · 1,03,221 shares9 Jan 2026: ₹715.10 · 77,867 shares12 Jan 2026: ₹722.15 · 1,00,319 shares13 Jan 2026: ₹733.15 · 1,91,919 shares14 Jan 2026: ₹719.70 · 2,25,369 shares16 Jan 2026: ₹716.45 · 1,70,398 shares19 Jan 2026: ₹708.50 · 71,351 shares20 Jan 2026: ₹705.10 · 1,54,806 shares21 Jan 2026: ₹688.70 · 1,04,324 shares22 Jan 2026: ₹688.10 · 57,201 shares23 Jan 2026: ₹644.65 · 2,56,396 shares27 Jan 2026: ₹650.20 · 1,27,149 shares28 Jan 2026: ₹666.85 · 89,271 shares29 Jan 2026: ₹653.00 · 1,20,169 shares30 Jan 2026: ₹668.55 · 94,449 shares1 Feb 2026: ₹652.85 · 53,471 shares2 Feb 2026: ₹647.60 · 70,964 shares3 Feb 2026: ₹660.10 · 1,10,899 shares4 Feb 2026: ₹682.65 · 1,19,983 shares5 Feb 2026: ₹674.30 · 92,704 shares6 Feb 2026: ₹669.70 · 73,346 shares9 Feb 2026: ₹697.25 · 1,76,697 shares10 Feb 2026: ₹696.20 · 83,280 shares11 Feb 2026: ₹690.50 · 55,978 shares12 Feb 2026: ₹671.90 · 62,099 shares13 Feb 2026: ₹643.35 · 1,86,707 shares16 Feb 2026: ₹642.05 · 1,85,355 shares17 Feb 2026: ₹634.35 · 1,25,065 shares18 Feb 2026: ₹631.65 · 1,09,530 shares19 Feb 2026: ₹619.40 · 1,64,739 shares20 Feb 2026: ₹603.15 · 2,57,429 shares23 Feb 2026: ₹599.75 · 1,71,808 shares24 Feb 2026: ₹584.80 · 2,01,338 shares25 Feb 2026: ₹575.55 · 2,30,609 shares26 Feb 2026: ₹578.35 · 1,53,482 shares27 Feb 2026: ₹550.15 · 11,09,801 shares2 Mar 2026: ₹549.10 · 2,42,411 shares4 Mar 2026: ₹523.55 · 2,77,950 shares5 Mar 2026: ₹535.65 · 2,96,929 shares6 Mar 2026: ₹535.05 · 3,31,913 shares9 Mar 2026: ₹527.85 · 1,99,712 shares10 Mar 2026: ₹538.60 · 3,69,522 shares11 Mar 2026: ₹535.35 · 1,97,267 shares12 Mar 2026: ₹525.25 · 2,46,580 shares13 Mar 2026: ₹523.05 · 1,51,236 shares16 Mar 2026: ₹517.30 · 1,66,797 shares17 Mar 2026: ₹512.45 · 1,81,751 shares18 Mar 2026: ₹528.70 · 2,86,161 shares19 Mar 2026: ₹516.45 · 1,30,149 shares20 Mar 2026: ₹520.40 · 1,46,242 shares23 Mar 2026: ₹500.75 · 2,05,262 shares24 Mar 2026: ₹509.35 · 2,01,592 shares25 Mar 2026: ₹516.05 · 2,51,843 shares27 Mar 2026: ₹499.95 · 3,61,662 shares30 Mar 2026: ₹490.70 · 3,28,060 shares1 Apr 2026: ₹516.60 · 1,84,313 shares2 Apr 2026: ₹515.35 · 1,16,054 shares6 Apr 2026: ₹520.05 · 1,27,542 shares7 Apr 2026: ₹530.95 · 2,60,624 shares8 Apr 2026: ₹565.85 · 2,60,086 shares9 Apr 2026: ₹566.55 · 1,75,385 shares10 Apr 2026: ₹581.50 · 2,06,235 shares13 Apr 2026: ₹571.45 · 3,17,835 shares15 Apr 2026: ₹543.90 · 11,57,749 shares16 Apr 2026: ₹544.40 · 3,73,985 shares17 Apr 2026: ₹549.70 · 3,57,843 shares20 Apr 2026: ₹546.45 · 1,99,128 shares21 Apr 2026: ₹550.90 · 2,30,956 shares22 Apr 2026: ₹545.35 · 2,98,159 shares23 Apr 2026: ₹544.30 · 1,48,491 shares24 Apr 2026: ₹527.40 · 2,48,831 shares27 Apr 2026: ₹536.65 · 1,50,050 shares28 Apr 2026: ₹533.20 · 1,72,721 shares29 Apr 2026: ₹532.85 · 1,73,417 shares30 Apr 2026: ₹525.95 · 2,31,978 shares4 May 2026: ₹526.45 · 1,50,543 shares5 May 2026: ₹530.45 · 2,04,542 shares6 May 2026: ₹539.45 · 2,03,081 shares7 May 2026: ₹544.85 · 2,74,077 shares8 May 2026: ₹544.75 · 1,44,832 shares11 May 2026: ₹537.80 · 86,757 shares12 May 2026: ₹530.15 · 2,16,118 shares13 May 2026: ₹528.95 · 59,331 shares14 May 2026: ₹527.75 · 88,126 shares15 May 2026: ₹521.35 · 96,570 shares18 May 2026: ₹518.15 · 1,15,718 shares19 May 2026: ₹517.30 · 68,374 shares20 May 2026: ₹513.20 · 51,898 shares21 May 2026: ₹520.95 · 98,104 shares22 May 2026: ₹520.15 · 72,749 shares25 May 2026: ₹523.80 · 92,300 shares26 May 2026: ₹532.40 · 1,98,152 shares27 May 2026: ₹534.50 · 1,09,157 shares29 May 2026: ₹524.60 · 1,08,499 shares1 Jun 2026: ₹521.80 · 54,094 shares2 Jun 2026: ₹529.50 · 94,802 shares3 Jun 2026: ₹530.10 · 69,066 shares4 Jun 2026: ₹525.80 · 91,223 shares5 Jun 2026: ₹523.60 · 75,479 shares8 Jun 2026: ₹517.20 · 1,67,563 shares9 Jun 2026: ₹529.85 · 2,00,500 shares10 Jun 2026: ₹535.15 · 1,31,653 shares11 Jun 2026: ₹529.90 · 42,890 shares12 Jun 2026: ₹538.20 · 83,456 shares15 Jun 2026: ₹540.00 · 1,16,443 shares16 Jun 2026: ₹543.80 · 1,23,741 shares17 Jun 2026: ₹551.25 · 2,96,943 shares18 Jun 2026: ₹549.30 · 1,49,014 shares19 Jun 2026: ₹539.90 · 3,23,774 shares22 Jun 2026: ₹549.10 · 1,13,563 shares23 Jun 2026: ₹546.10 · 1,11,073 shares24 Jun 2026: ₹550.90 · 80,727 shares25 Jun 2026: ₹537.70 · 78,731 shares29 Jun 2026: ₹525.60 · 74,269 shares30 Jun 2026: ₹524.95 · 1,51,180 shares1 Jul 2026: ₹548.65 · 5,26,331 shares2 Jul 2026: ₹555.45 · 2,30,245 shares3 Jul 2026: ₹549.85 · 66,685 shares6 Jul 2026: ₹547.40 · 1,09,442 shares7 Jul 2026: ₹554.95 · 1,89,399 shares8 Jul 2026: ₹540.50 · 2,26,138 shares9 Jul 2026: ₹546.60 · 1,22,952 shares10 Jul 2026: ₹564.05 · 4,88,573 shares13 Jul 2026: ₹676.85 · 1,51,26,498 shares14 Jul 2026: ₹790.15 · 4,25,69,366 shares15 Jul 2026: ₹804.05 · 2,35,98,076 shares16 Jul 2026: ₹793.35 · 1,05,42,032 shares17 Jul 2026: ₹767.30 · 24,79,282 shares20 Jul 2026: ₹747.35 · 17,50,804 shares21 Jul 2026: ₹743.40 · 17,80,252 shares22 Jul 2026: ₹722.95 · 11,08,785 shares23 Jul 2026: ₹724.40 · 11,05,669 shares24 Jul 2026: ₹728.95 · 7,38,916 shares27 Jul 2026: ₹718.70 · 3,56,069 shares28 Jul 2026: ₹728.30 · 3,97,329 shares29 Jul 2026: ₹753.70 · 13,44,499 shares30 Jul 2026: ₹741.65 · 3,38,152 shares31 Jul 2026: ₹716.70 · 4,52,969 shares3 Aug 2026: ₹710.65 · 3,99,720 shares4 Aug 2026: ₹703.75 · 2,97,332 shares5 Aug 2026: ₹683.00 · 3,42,065 shares6 Aug 2026: ₹681.55 · 1,93,598 shares7 Aug 2026: ₹683.30 · 2,37,119 shares10 Aug 2026: ₹687.55 · 1,84,644 shares11 Aug 2026: ₹694.95 · 1,86,713 shares12 Aug 2026: ₹687.45 · 1,60,462 shares13 Aug 2026: ₹677.85 · 78,638 shares14 Aug 2026: ₹681.00 · 96,374 shares17 Aug 2026: ₹680.30 · 1,04,146 shares18 Aug 2026: ₹661.30 · 1,74,469 shares19 Aug 2026: ₹660.45 · 1,30,135 shares20 Aug 2026: ₹680.65 · 2,32,249 shares21 Aug 2026: ₹674.05 · 1,66,297 shares24 Aug 2026: ₹664.95 · 81,410 shares25 Aug 2026: ₹655.45 · 73,841 shares26 Aug 2026: ₹647.65 · 1,09,367 shares27 Aug 2026: ₹640.50 · 82,613 shares28 Aug 2026: ₹704.55 · 7,39,937 shares31 Aug 2026: ₹710.20 · 19,18,706 shares1 Sep 2026: ₹705.65 · 4,60,607 shares2 Sep 2026: ₹697.85 · 1,72,227 shares3 Sep 2026: ₹697.35 · 1,81,134 shares4 Sep 2026: ₹692.85 · 1,06,018 shares7 Sep 2026: ₹698.75 · 1,32,821 shares8 Sep 2026: ₹694.25 · 1,62,622 shares9 Sep 2026: ₹678.45 · 1,49,701 shares10 Sep 2026: ₹668.75 · 2,25,131 shares11 Sep 2026: ₹665.55 · 97,065 shares15 Sep 2026: ₹661.85 · 1,49,638 shares16 Sep 2026: ₹673.70 · 1,06,509 shares17 Sep 2026: ₹674.05 · 79,512 shares18 Sep 2026: ₹669.00 · 1,74,274 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.