ANVESHAN
Theme
Create account
Stocks · BSE 523160 · Industrial Products

Morganite Crucible India Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,984.30
23 Sep 2026 · BSE · +19.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

125015001750200022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,658.05 · 3,177 shares23 Sep 2025: ₹1,635.70 · 1,535 shares24 Sep 2025: ₹1,622.85 · 2,752 shares25 Sep 2025: ₹1,633.25 · 1,687 shares26 Sep 2025: ₹1,618.30 · 3,818 shares29 Sep 2025: ₹1,587.70 · 2,566 shares30 Sep 2025: ₹1,596.40 · 1,108 shares1 Oct 2025: ₹1,616.25 · 1,815 shares3 Oct 2025: ₹1,613.30 · 1,144 shares6 Oct 2025: ₹1,601.05 · 1,792 shares7 Oct 2025: ₹1,593.00 · 427 shares8 Oct 2025: ₹1,582.35 · 1,131 shares9 Oct 2025: ₹1,589.40 · 863 shares10 Oct 2025: ₹1,592.25 · 4,024 shares13 Oct 2025: ₹1,591.80 · 735 shares14 Oct 2025: ₹1,654.20 · 5,104 shares15 Oct 2025: ₹1,614.55 · 1,269 shares16 Oct 2025: ₹1,600.15 · 80 shares17 Oct 2025: ₹1,584.30 · 246 shares20 Oct 2025: ₹1,580.10 · 679 shares21 Oct 2025: ₹1,591.85 · 678 shares23 Oct 2025: ₹1,581.60 · 279 shares24 Oct 2025: ₹1,580.35 · 396 shares27 Oct 2025: ₹1,569.95 · 1,110 shares28 Oct 2025: ₹1,569.70 · 1,443 shares29 Oct 2025: ₹1,562.10 · 2,821 shares30 Oct 2025: ₹1,559.85 · 678 shares31 Oct 2025: ₹1,559.70 · 997 shares3 Nov 2025: ₹1,558.05 · 949 shares4 Nov 2025: ₹1,557.00 · 469 shares6 Nov 2025: ₹1,554.20 · 1,495 shares7 Nov 2025: ₹1,541.80 · 1,249 shares10 Nov 2025: ₹1,586.25 · 1,271 shares11 Nov 2025: ₹1,539.35 · 1,050 shares12 Nov 2025: ₹1,546.15 · 1,602 shares13 Nov 2025: ₹1,551.20 · 907 shares14 Nov 2025: ₹1,564.35 · 1,245 shares17 Nov 2025: ₹1,556.05 · 3,692 shares18 Nov 2025: ₹1,586.20 · 2,811 shares19 Nov 2025: ₹1,571.10 · 826 shares20 Nov 2025: ₹1,567.55 · 848 shares21 Nov 2025: ₹1,568.15 · 576 shares24 Nov 2025: ₹1,524.85 · 3,377 shares25 Nov 2025: ₹1,535.35 · 4,162 shares26 Nov 2025: ₹1,540.05 · 1,665 shares27 Nov 2025: ₹1,550.50 · 8,343 shares28 Nov 2025: ₹1,555.75 · 2,979 shares1 Dec 2025: ₹1,535.60 · 365 shares2 Dec 2025: ₹1,546.15 · 178 shares3 Dec 2025: ₹1,568.55 · 1,012 shares4 Dec 2025: ₹1,546.80 · 939 shares5 Dec 2025: ₹1,543.50 · 1,103 shares8 Dec 2025: ₹1,517.45 · 2,479 shares9 Dec 2025: ₹1,548.15 · 3,694 shares10 Dec 2025: ₹1,543.80 · 1,409 shares11 Dec 2025: ₹1,540.00 · 245 shares12 Dec 2025: ₹1,550.10 · 505 shares15 Dec 2025: ₹1,538.05 · 119 shares16 Dec 2025: ₹1,536.85 · 537 shares17 Dec 2025: ₹1,538.50 · 141 shares18 Dec 2025: ₹1,537.25 · 537 shares19 Dec 2025: ₹1,538.00 · 1,697 shares22 Dec 2025: ₹1,530.70 · 863 shares23 Dec 2025: ₹1,532.90 · 961 shares24 Dec 2025: ₹1,554.50 · 4,561 shares26 Dec 2025: ₹1,533.25 · 1,657 shares29 Dec 2025: ₹1,555.45 · 4,992 shares30 Dec 2025: ₹1,557.30 · 2,619 shares31 Dec 2025: ₹1,544.85 · 2,385 shares1 Jan 2026: ₹1,545.00 · 947 shares2 Jan 2026: ₹1,545.05 · 598 shares5 Jan 2026: ₹1,544.10 · 486 shares6 Jan 2026: ₹1,544.40 · 415 shares7 Jan 2026: ₹1,543.25 · 400 shares8 Jan 2026: ₹1,553.85 · 589 shares9 Jan 2026: ₹1,541.30 · 2,685 shares12 Jan 2026: ₹1,539.45 · 1,339 shares13 Jan 2026: ₹1,470.70 · 657 shares14 Jan 2026: ₹1,470.50 · 92 shares16 Jan 2026: ₹1,457.10 · 195 shares19 Jan 2026: ₹1,415.10 · 801 shares20 Jan 2026: ₹1,402.80 · 1,938 shares21 Jan 2026: ₹1,367.30 · 648 shares22 Jan 2026: ₹1,376.00 · 147 shares23 Jan 2026: ₹1,381.30 · 129 shares27 Jan 2026: ₹1,323.95 · 578 shares28 Jan 2026: ₹1,328.35 · 821 shares29 Jan 2026: ₹1,325.00 · 710 shares30 Jan 2026: ₹1,333.20 · 691 shares1 Feb 2026: ₹1,378.35 · 259 shares2 Feb 2026: ₹1,345.15 · 458 shares3 Feb 2026: ₹1,511.90 · 1,111 shares4 Feb 2026: ₹1,448.70 · 662 shares5 Feb 2026: ₹1,451.00 · 1,391 shares6 Feb 2026: ₹1,449.80 · 704 shares9 Feb 2026: ₹1,466.65 · 267 shares10 Feb 2026: ₹1,498.35 · 324 shares11 Feb 2026: ₹1,510.35 · 1,390 shares12 Feb 2026: ₹1,434.95 · 619 shares13 Feb 2026: ₹1,444.05 · 1,579 shares16 Feb 2026: ₹1,462.35 · 878 shares17 Feb 2026: ₹1,411.70 · 426 shares18 Feb 2026: ₹1,450.00 · 885 shares19 Feb 2026: ₹1,406.65 · 432 shares20 Feb 2026: ₹1,381.95 · 2,393 shares23 Feb 2026: ₹1,381.50 · 196 shares24 Feb 2026: ₹1,360.25 · 1,071 shares25 Feb 2026: ₹1,335.40 · 1,134 shares26 Feb 2026: ₹1,309.10 · 6,413 shares27 Feb 2026: ₹1,310.20 · 6,075 shares2 Mar 2026: ₹1,325.50 · 368 shares4 Mar 2026: ₹1,291.55 · 216 shares5 Mar 2026: ₹1,335.45 · 902 shares6 Mar 2026: ₹1,335.30 · 868 shares9 Mar 2026: ₹1,271.20 · 911 shares10 Mar 2026: ₹1,283.90 · 2,375 shares11 Mar 2026: ₹1,290.95 · 381 shares12 Mar 2026: ₹1,275.65 · 1,151 shares13 Mar 2026: ₹1,241.05 · 671 shares16 Mar 2026: ₹1,244.65 · 724 shares17 Mar 2026: ₹1,200.55 · 1,663 shares18 Mar 2026: ₹1,250.15 · 965 shares19 Mar 2026: ₹1,256.10 · 1,150 shares20 Mar 2026: ₹1,275.90 · 423 shares23 Mar 2026: ₹1,193.00 · 1,211 shares24 Mar 2026: ₹1,213.20 · 428 shares25 Mar 2026: ₹1,233.90 · 1,974 shares27 Mar 2026: ₹1,185.40 · 2,159 shares30 Mar 2026: ₹1,160.25 · 1,442 shares1 Apr 2026: ₹1,228.90 · 94 shares2 Apr 2026: ₹1,286.15 · 443 shares6 Apr 2026: ₹1,267.15 · 157 shares7 Apr 2026: ₹1,283.15 · 425 shares8 Apr 2026: ₹1,287.00 · 299 shares9 Apr 2026: ₹1,302.85 · 2,205 shares10 Apr 2026: ₹1,362.10 · 413 shares13 Apr 2026: ₹1,370.60 · 436 shares15 Apr 2026: ₹1,444.75 · 441 shares16 Apr 2026: ₹1,492.75 · 954 shares17 Apr 2026: ₹1,526.25 · 1,117 shares20 Apr 2026: ₹1,497.25 · 308 shares21 Apr 2026: ₹1,499.70 · 324 shares22 Apr 2026: ₹1,493.55 · 192 shares23 Apr 2026: ₹1,432.85 · 1,853 shares24 Apr 2026: ₹1,352.65 · 1,745 shares27 Apr 2026: ₹1,311.75 · 2,924 shares28 Apr 2026: ₹1,355.80 · 1,742 shares29 Apr 2026: ₹1,367.00 · 306 shares30 Apr 2026: ₹1,370.45 · 403 shares4 May 2026: ₹1,382.80 · 952 shares5 May 2026: ₹1,373.45 · 569 shares6 May 2026: ₹1,385.80 · 1,211 shares7 May 2026: ₹1,369.05 · 647 shares8 May 2026: ₹1,405.00 · 265 shares11 May 2026: ₹1,385.00 · 400 shares12 May 2026: ₹1,351.95 · 531 shares13 May 2026: ₹1,402.00 · 1,128 shares14 May 2026: ₹1,370.00 · 2,061 shares15 May 2026: ₹1,371.20 · 157 shares18 May 2026: ₹1,325.10 · 435 shares19 May 2026: ₹1,297.90 · 1,914 shares20 May 2026: ₹1,273.70 · 1,057 shares21 May 2026: ₹1,234.65 · 2,892 shares22 May 2026: ₹1,229.90 · 1,645 shares25 May 2026: ₹1,233.70 · 2,087 shares26 May 2026: ₹1,231.45 · 1,803 shares27 May 2026: ₹1,228.00 · 5,666 shares29 May 2026: ₹1,218.95 · 1,025 shares1 Jun 2026: ₹1,183.35 · 1,658 shares2 Jun 2026: ₹1,194.45 · 1,872 shares3 Jun 2026: ₹1,199.95 · 387 shares4 Jun 2026: ₹1,197.75 · 2,476 shares5 Jun 2026: ₹1,199.65 · 915 shares8 Jun 2026: ₹1,199.30 · 2,775 shares9 Jun 2026: ₹1,173.70 · 1,997 shares10 Jun 2026: ₹1,200.00 · 6,194 shares11 Jun 2026: ₹1,188.90 · 8,088 shares12 Jun 2026: ₹1,190.35 · 4,243 shares15 Jun 2026: ₹1,200.10 · 4,356 shares16 Jun 2026: ₹1,200.00 · 3,100 shares17 Jun 2026: ₹1,211.25 · 3,490 shares18 Jun 2026: ₹1,193.15 · 7,895 shares19 Jun 2026: ₹1,199.75 · 33,982 shares22 Jun 2026: ₹1,319.70 · 30,481 shares23 Jun 2026: ₹1,393.55 · 17,567 shares24 Jun 2026: ₹1,402.50 · 3,312 shares25 Jun 2026: ₹1,379.75 · 2,908 shares29 Jun 2026: ₹1,419.80 · 5,931 shares30 Jun 2026: ₹1,404.75 · 1,067 shares1 Jul 2026: ₹1,461.55 · 5,488 shares2 Jul 2026: ₹1,431.55 · 1,804 shares3 Jul 2026: ₹1,419.80 · 1,265 shares6 Jul 2026: ₹1,398.75 · 2,974 shares7 Jul 2026: ₹1,386.25 · 972 shares8 Jul 2026: ₹1,349.65 · 2,000 shares9 Jul 2026: ₹1,386.55 · 707 shares10 Jul 2026: ₹1,360.15 · 540 shares13 Jul 2026: ₹1,349.95 · 2,491 shares14 Jul 2026: ₹1,352.65 · 495 shares15 Jul 2026: ₹1,369.85 · 332 shares16 Jul 2026: ₹1,373.90 · 148 shares17 Jul 2026: ₹1,370.40 · 465 shares20 Jul 2026: ₹1,359.45 · 426 shares21 Jul 2026: ₹1,328.30 · 1,220 shares22 Jul 2026: ₹1,288.75 · 2,335 shares23 Jul 2026: ₹1,264.95 · 2,253 shares24 Jul 2026: ₹1,261.50 · 5,983 shares27 Jul 2026: ₹1,257.35 · 1,372 shares28 Jul 2026: ₹1,309.25 · 717 shares29 Jul 2026: ₹1,323.40 · 696 shares30 Jul 2026: ₹1,322.95 · 473 shares31 Jul 2026: ₹1,325.65 · 947 shares3 Aug 2026: ₹1,351.70 · 2,378 shares4 Aug 2026: ₹1,486.85 · 6,810 shares5 Aug 2026: ₹1,504.40 · 14,183 shares6 Aug 2026: ₹1,579.70 · 10,800 shares7 Aug 2026: ₹1,566.95 · 2,386 shares10 Aug 2026: ₹1,601.50 · 3,438 shares11 Aug 2026: ₹1,580.05 · 1,081 shares12 Aug 2026: ₹1,607.55 · 4,464 shares13 Aug 2026: ₹1,568.65 · 3,120 shares14 Aug 2026: ₹1,598.85 · 3,547 shares17 Aug 2026: ₹1,598.35 · 1,303 shares18 Aug 2026: ₹1,586.30 · 1,423 shares19 Aug 2026: ₹1,568.70 · 1,186 shares20 Aug 2026: ₹1,585.25 · 1,407 shares21 Aug 2026: ₹1,567.30 · 1,218 shares24 Aug 2026: ₹1,583.15 · 1,294 shares25 Aug 2026: ₹1,575.70 · 3,190 shares26 Aug 2026: ₹1,603.15 · 2,239 shares27 Aug 2026: ₹1,608.65 · 6,504 shares28 Aug 2026: ₹1,723.55 · 20,461 shares31 Aug 2026: ₹1,839.25 · 32,407 shares1 Sep 2026: ₹1,856.30 · 9,223 shares2 Sep 2026: ₹1,823.35 · 8,734 shares3 Sep 2026: ₹1,828.85 · 1,803 shares4 Sep 2026: ₹1,808.45 · 3,409 shares7 Sep 2026: ₹1,792.30 · 1,698 shares8 Sep 2026: ₹1,772.00 · 2,018 shares9 Sep 2026: ₹1,764.00 · 2,131 shares10 Sep 2026: ₹1,996.80 · 38,565 shares11 Sep 2026: ₹1,977.15 · 8,907 shares15 Sep 2026: ₹1,982.85 · 10,282 shares16 Sep 2026: ₹2,003.90 · 9,105 shares17 Sep 2026: ₹1,995.85 · 5,947 shares18 Sep 2026: ₹2,017.25 · 5,237 shares21 Sep 2026: ₹1,984.15 · 2,631 shares22 Sep 2026: ₹2,008.25 · 3,719 shares23 Sep 2026: ₹1,984.30 · 3,397 shares
125015001750200022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,658.05 · 3,177 shares23 Sep 2025: ₹1,635.70 · 1,535 shares24 Sep 2025: ₹1,622.85 · 2,752 shares25 Sep 2025: ₹1,633.25 · 1,687 shares26 Sep 2025: ₹1,618.30 · 3,818 shares29 Sep 2025: ₹1,587.70 · 2,566 shares30 Sep 2025: ₹1,596.40 · 1,108 shares1 Oct 2025: ₹1,616.25 · 1,815 shares3 Oct 2025: ₹1,613.30 · 1,144 shares6 Oct 2025: ₹1,601.05 · 1,792 shares7 Oct 2025: ₹1,593.00 · 427 shares8 Oct 2025: ₹1,582.35 · 1,131 shares9 Oct 2025: ₹1,589.40 · 863 shares10 Oct 2025: ₹1,592.25 · 4,024 shares13 Oct 2025: ₹1,591.80 · 735 shares14 Oct 2025: ₹1,654.20 · 5,104 shares15 Oct 2025: ₹1,614.55 · 1,269 shares16 Oct 2025: ₹1,600.15 · 80 shares17 Oct 2025: ₹1,584.30 · 246 shares20 Oct 2025: ₹1,580.10 · 679 shares21 Oct 2025: ₹1,591.85 · 678 shares23 Oct 2025: ₹1,581.60 · 279 shares24 Oct 2025: ₹1,580.35 · 396 shares27 Oct 2025: ₹1,569.95 · 1,110 shares28 Oct 2025: ₹1,569.70 · 1,443 shares29 Oct 2025: ₹1,562.10 · 2,821 shares30 Oct 2025: ₹1,559.85 · 678 shares31 Oct 2025: ₹1,559.70 · 997 shares3 Nov 2025: ₹1,558.05 · 949 shares4 Nov 2025: ₹1,557.00 · 469 shares6 Nov 2025: ₹1,554.20 · 1,495 shares7 Nov 2025: ₹1,541.80 · 1,249 shares10 Nov 2025: ₹1,586.25 · 1,271 shares11 Nov 2025: ₹1,539.35 · 1,050 shares12 Nov 2025: ₹1,546.15 · 1,602 shares13 Nov 2025: ₹1,551.20 · 907 shares14 Nov 2025: ₹1,564.35 · 1,245 shares17 Nov 2025: ₹1,556.05 · 3,692 shares18 Nov 2025: ₹1,586.20 · 2,811 shares19 Nov 2025: ₹1,571.10 · 826 shares20 Nov 2025: ₹1,567.55 · 848 shares21 Nov 2025: ₹1,568.15 · 576 shares24 Nov 2025: ₹1,524.85 · 3,377 shares25 Nov 2025: ₹1,535.35 · 4,162 shares26 Nov 2025: ₹1,540.05 · 1,665 shares27 Nov 2025: ₹1,550.50 · 8,343 shares28 Nov 2025: ₹1,555.75 · 2,979 shares1 Dec 2025: ₹1,535.60 · 365 shares2 Dec 2025: ₹1,546.15 · 178 shares3 Dec 2025: ₹1,568.55 · 1,012 shares4 Dec 2025: ₹1,546.80 · 939 shares5 Dec 2025: ₹1,543.50 · 1,103 shares8 Dec 2025: ₹1,517.45 · 2,479 shares9 Dec 2025: ₹1,548.15 · 3,694 shares10 Dec 2025: ₹1,543.80 · 1,409 shares11 Dec 2025: ₹1,540.00 · 245 shares12 Dec 2025: ₹1,550.10 · 505 shares15 Dec 2025: ₹1,538.05 · 119 shares16 Dec 2025: ₹1,536.85 · 537 shares17 Dec 2025: ₹1,538.50 · 141 shares18 Dec 2025: ₹1,537.25 · 537 shares19 Dec 2025: ₹1,538.00 · 1,697 shares22 Dec 2025: ₹1,530.70 · 863 shares23 Dec 2025: ₹1,532.90 · 961 shares24 Dec 2025: ₹1,554.50 · 4,561 shares26 Dec 2025: ₹1,533.25 · 1,657 shares29 Dec 2025: ₹1,555.45 · 4,992 shares30 Dec 2025: ₹1,557.30 · 2,619 shares31 Dec 2025: ₹1,544.85 · 2,385 shares1 Jan 2026: ₹1,545.00 · 947 shares2 Jan 2026: ₹1,545.05 · 598 shares5 Jan 2026: ₹1,544.10 · 486 shares6 Jan 2026: ₹1,544.40 · 415 shares7 Jan 2026: ₹1,543.25 · 400 shares8 Jan 2026: ₹1,553.85 · 589 shares9 Jan 2026: ₹1,541.30 · 2,685 shares12 Jan 2026: ₹1,539.45 · 1,339 shares13 Jan 2026: ₹1,470.70 · 657 shares14 Jan 2026: ₹1,470.50 · 92 shares16 Jan 2026: ₹1,457.10 · 195 shares19 Jan 2026: ₹1,415.10 · 801 shares20 Jan 2026: ₹1,402.80 · 1,938 shares21 Jan 2026: ₹1,367.30 · 648 shares22 Jan 2026: ₹1,376.00 · 147 shares23 Jan 2026: ₹1,381.30 · 129 shares27 Jan 2026: ₹1,323.95 · 578 shares28 Jan 2026: ₹1,328.35 · 821 shares29 Jan 2026: ₹1,325.00 · 710 shares30 Jan 2026: ₹1,333.20 · 691 shares1 Feb 2026: ₹1,378.35 · 259 shares2 Feb 2026: ₹1,345.15 · 458 shares3 Feb 2026: ₹1,511.90 · 1,111 shares4 Feb 2026: ₹1,448.70 · 662 shares5 Feb 2026: ₹1,451.00 · 1,391 shares6 Feb 2026: ₹1,449.80 · 704 shares9 Feb 2026: ₹1,466.65 · 267 shares10 Feb 2026: ₹1,498.35 · 324 shares11 Feb 2026: ₹1,510.35 · 1,390 shares12 Feb 2026: ₹1,434.95 · 619 shares13 Feb 2026: ₹1,444.05 · 1,579 shares16 Feb 2026: ₹1,462.35 · 878 shares17 Feb 2026: ₹1,411.70 · 426 shares18 Feb 2026: ₹1,450.00 · 885 shares19 Feb 2026: ₹1,406.65 · 432 shares20 Feb 2026: ₹1,381.95 · 2,393 shares23 Feb 2026: ₹1,381.50 · 196 shares24 Feb 2026: ₹1,360.25 · 1,071 shares25 Feb 2026: ₹1,335.40 · 1,134 shares26 Feb 2026: ₹1,309.10 · 6,413 shares27 Feb 2026: ₹1,310.20 · 6,075 shares2 Mar 2026: ₹1,325.50 · 368 shares4 Mar 2026: ₹1,291.55 · 216 shares5 Mar 2026: ₹1,335.45 · 902 shares6 Mar 2026: ₹1,335.30 · 868 shares9 Mar 2026: ₹1,271.20 · 911 shares10 Mar 2026: ₹1,283.90 · 2,375 shares11 Mar 2026: ₹1,290.95 · 381 shares12 Mar 2026: ₹1,275.65 · 1,151 shares13 Mar 2026: ₹1,241.05 · 671 shares16 Mar 2026: ₹1,244.65 · 724 shares17 Mar 2026: ₹1,200.55 · 1,663 shares18 Mar 2026: ₹1,250.15 · 965 shares19 Mar 2026: ₹1,256.10 · 1,150 shares20 Mar 2026: ₹1,275.90 · 423 shares23 Mar 2026: ₹1,193.00 · 1,211 shares24 Mar 2026: ₹1,213.20 · 428 shares25 Mar 2026: ₹1,233.90 · 1,974 shares27 Mar 2026: ₹1,185.40 · 2,159 shares30 Mar 2026: ₹1,160.25 · 1,442 shares1 Apr 2026: ₹1,228.90 · 94 shares2 Apr 2026: ₹1,286.15 · 443 shares6 Apr 2026: ₹1,267.15 · 157 shares7 Apr 2026: ₹1,283.15 · 425 shares8 Apr 2026: ₹1,287.00 · 299 shares9 Apr 2026: ₹1,302.85 · 2,205 shares10 Apr 2026: ₹1,362.10 · 413 shares13 Apr 2026: ₹1,370.60 · 436 shares15 Apr 2026: ₹1,444.75 · 441 shares16 Apr 2026: ₹1,492.75 · 954 shares17 Apr 2026: ₹1,526.25 · 1,117 shares20 Apr 2026: ₹1,497.25 · 308 shares21 Apr 2026: ₹1,499.70 · 324 shares22 Apr 2026: ₹1,493.55 · 192 shares23 Apr 2026: ₹1,432.85 · 1,853 shares24 Apr 2026: ₹1,352.65 · 1,745 shares27 Apr 2026: ₹1,311.75 · 2,924 shares28 Apr 2026: ₹1,355.80 · 1,742 shares29 Apr 2026: ₹1,367.00 · 306 shares30 Apr 2026: ₹1,370.45 · 403 shares4 May 2026: ₹1,382.80 · 952 shares5 May 2026: ₹1,373.45 · 569 shares6 May 2026: ₹1,385.80 · 1,211 shares7 May 2026: ₹1,369.05 · 647 shares8 May 2026: ₹1,405.00 · 265 shares11 May 2026: ₹1,385.00 · 400 shares12 May 2026: ₹1,351.95 · 531 shares13 May 2026: ₹1,402.00 · 1,128 shares14 May 2026: ₹1,370.00 · 2,061 shares15 May 2026: ₹1,371.20 · 157 shares18 May 2026: ₹1,325.10 · 435 shares19 May 2026: ₹1,297.90 · 1,914 shares20 May 2026: ₹1,273.70 · 1,057 shares21 May 2026: ₹1,234.65 · 2,892 shares22 May 2026: ₹1,229.90 · 1,645 shares25 May 2026: ₹1,233.70 · 2,087 shares26 May 2026: ₹1,231.45 · 1,803 shares27 May 2026: ₹1,228.00 · 5,666 shares29 May 2026: ₹1,218.95 · 1,025 shares1 Jun 2026: ₹1,183.35 · 1,658 shares2 Jun 2026: ₹1,194.45 · 1,872 shares3 Jun 2026: ₹1,199.95 · 387 shares4 Jun 2026: ₹1,197.75 · 2,476 shares5 Jun 2026: ₹1,199.65 · 915 shares8 Jun 2026: ₹1,199.30 · 2,775 shares9 Jun 2026: ₹1,173.70 · 1,997 shares10 Jun 2026: ₹1,200.00 · 6,194 shares11 Jun 2026: ₹1,188.90 · 8,088 shares12 Jun 2026: ₹1,190.35 · 4,243 shares15 Jun 2026: ₹1,200.10 · 4,356 shares16 Jun 2026: ₹1,200.00 · 3,100 shares17 Jun 2026: ₹1,211.25 · 3,490 shares18 Jun 2026: ₹1,193.15 · 7,895 shares19 Jun 2026: ₹1,199.75 · 33,982 shares22 Jun 2026: ₹1,319.70 · 30,481 shares23 Jun 2026: ₹1,393.55 · 17,567 shares24 Jun 2026: ₹1,402.50 · 3,312 shares25 Jun 2026: ₹1,379.75 · 2,908 shares29 Jun 2026: ₹1,419.80 · 5,931 shares30 Jun 2026: ₹1,404.75 · 1,067 shares1 Jul 2026: ₹1,461.55 · 5,488 shares2 Jul 2026: ₹1,431.55 · 1,804 shares3 Jul 2026: ₹1,419.80 · 1,265 shares6 Jul 2026: ₹1,398.75 · 2,974 shares7 Jul 2026: ₹1,386.25 · 972 shares8 Jul 2026: ₹1,349.65 · 2,000 shares9 Jul 2026: ₹1,386.55 · 707 shares10 Jul 2026: ₹1,360.15 · 540 shares13 Jul 2026: ₹1,349.95 · 2,491 shares14 Jul 2026: ₹1,352.65 · 495 shares15 Jul 2026: ₹1,369.85 · 332 shares16 Jul 2026: ₹1,373.90 · 148 shares17 Jul 2026: ₹1,370.40 · 465 shares20 Jul 2026: ₹1,359.45 · 426 shares21 Jul 2026: ₹1,328.30 · 1,220 shares22 Jul 2026: ₹1,288.75 · 2,335 shares23 Jul 2026: ₹1,264.95 · 2,253 shares24 Jul 2026: ₹1,261.50 · 5,983 shares27 Jul 2026: ₹1,257.35 · 1,372 shares28 Jul 2026: ₹1,309.25 · 717 shares29 Jul 2026: ₹1,323.40 · 696 shares30 Jul 2026: ₹1,322.95 · 473 shares31 Jul 2026: ₹1,325.65 · 947 shares3 Aug 2026: ₹1,351.70 · 2,378 shares4 Aug 2026: ₹1,486.85 · 6,810 shares5 Aug 2026: ₹1,504.40 · 14,183 shares6 Aug 2026: ₹1,579.70 · 10,800 shares7 Aug 2026: ₹1,566.95 · 2,386 shares10 Aug 2026: ₹1,601.50 · 3,438 shares11 Aug 2026: ₹1,580.05 · 1,081 shares12 Aug 2026: ₹1,607.55 · 4,464 shares13 Aug 2026: ₹1,568.65 · 3,120 shares14 Aug 2026: ₹1,598.85 · 3,547 shares17 Aug 2026: ₹1,598.35 · 1,303 shares18 Aug 2026: ₹1,586.30 · 1,423 shares19 Aug 2026: ₹1,568.70 · 1,186 shares20 Aug 2026: ₹1,585.25 · 1,407 shares21 Aug 2026: ₹1,567.30 · 1,218 shares24 Aug 2026: ₹1,583.15 · 1,294 shares25 Aug 2026: ₹1,575.70 · 3,190 shares26 Aug 2026: ₹1,603.15 · 2,239 shares27 Aug 2026: ₹1,608.65 · 6,504 shares28 Aug 2026: ₹1,723.55 · 20,461 shares31 Aug 2026: ₹1,839.25 · 32,407 shares1 Sep 2026: ₹1,856.30 · 9,223 shares2 Sep 2026: ₹1,823.35 · 8,734 shares3 Sep 2026: ₹1,828.85 · 1,803 shares4 Sep 2026: ₹1,808.45 · 3,409 shares7 Sep 2026: ₹1,792.30 · 1,698 shares8 Sep 2026: ₹1,772.00 · 2,018 shares9 Sep 2026: ₹1,764.00 · 2,131 shares10 Sep 2026: ₹1,996.80 · 38,565 shares11 Sep 2026: ₹1,977.15 · 8,907 shares15 Sep 2026: ₹1,982.85 · 10,282 shares16 Sep 2026: ₹2,003.90 · 9,105 shares17 Sep 2026: ₹1,995.85 · 5,947 shares18 Sep 2026: ₹2,017.25 · 5,237 shares21 Sep 2026: ₹1,984.15 · 2,631 shares22 Sep 2026: ₹2,008.25 · 3,719 shares23 Sep 2026: ₹1,984.30 · 3,397 shares
125015001750200022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,658.05 · 3,177 shares23 Sep 2025: ₹1,635.70 · 1,535 shares24 Sep 2025: ₹1,622.85 · 2,752 shares25 Sep 2025: ₹1,633.25 · 1,687 shares26 Sep 2025: ₹1,618.30 · 3,818 shares29 Sep 2025: ₹1,587.70 · 2,566 shares30 Sep 2025: ₹1,596.40 · 1,108 shares1 Oct 2025: ₹1,616.25 · 1,815 shares3 Oct 2025: ₹1,613.30 · 1,144 shares6 Oct 2025: ₹1,601.05 · 1,792 shares7 Oct 2025: ₹1,593.00 · 427 shares8 Oct 2025: ₹1,582.35 · 1,131 shares9 Oct 2025: ₹1,589.40 · 863 shares10 Oct 2025: ₹1,592.25 · 4,024 shares13 Oct 2025: ₹1,591.80 · 735 shares14 Oct 2025: ₹1,654.20 · 5,104 shares15 Oct 2025: ₹1,614.55 · 1,269 shares16 Oct 2025: ₹1,600.15 · 80 shares17 Oct 2025: ₹1,584.30 · 246 shares20 Oct 2025: ₹1,580.10 · 679 shares21 Oct 2025: ₹1,591.85 · 678 shares23 Oct 2025: ₹1,581.60 · 279 shares24 Oct 2025: ₹1,580.35 · 396 shares27 Oct 2025: ₹1,569.95 · 1,110 shares28 Oct 2025: ₹1,569.70 · 1,443 shares29 Oct 2025: ₹1,562.10 · 2,821 shares30 Oct 2025: ₹1,559.85 · 678 shares31 Oct 2025: ₹1,559.70 · 997 shares3 Nov 2025: ₹1,558.05 · 949 shares4 Nov 2025: ₹1,557.00 · 469 shares6 Nov 2025: ₹1,554.20 · 1,495 shares7 Nov 2025: ₹1,541.80 · 1,249 shares10 Nov 2025: ₹1,586.25 · 1,271 shares11 Nov 2025: ₹1,539.35 · 1,050 shares12 Nov 2025: ₹1,546.15 · 1,602 shares13 Nov 2025: ₹1,551.20 · 907 shares14 Nov 2025: ₹1,564.35 · 1,245 shares17 Nov 2025: ₹1,556.05 · 3,692 shares18 Nov 2025: ₹1,586.20 · 2,811 shares19 Nov 2025: ₹1,571.10 · 826 shares20 Nov 2025: ₹1,567.55 · 848 shares21 Nov 2025: ₹1,568.15 · 576 shares24 Nov 2025: ₹1,524.85 · 3,377 shares25 Nov 2025: ₹1,535.35 · 4,162 shares26 Nov 2025: ₹1,540.05 · 1,665 shares27 Nov 2025: ₹1,550.50 · 8,343 shares28 Nov 2025: ₹1,555.75 · 2,979 shares1 Dec 2025: ₹1,535.60 · 365 shares2 Dec 2025: ₹1,546.15 · 178 shares3 Dec 2025: ₹1,568.55 · 1,012 shares4 Dec 2025: ₹1,546.80 · 939 shares5 Dec 2025: ₹1,543.50 · 1,103 shares8 Dec 2025: ₹1,517.45 · 2,479 shares9 Dec 2025: ₹1,548.15 · 3,694 shares10 Dec 2025: ₹1,543.80 · 1,409 shares11 Dec 2025: ₹1,540.00 · 245 shares12 Dec 2025: ₹1,550.10 · 505 shares15 Dec 2025: ₹1,538.05 · 119 shares16 Dec 2025: ₹1,536.85 · 537 shares17 Dec 2025: ₹1,538.50 · 141 shares18 Dec 2025: ₹1,537.25 · 537 shares19 Dec 2025: ₹1,538.00 · 1,697 shares22 Dec 2025: ₹1,530.70 · 863 shares23 Dec 2025: ₹1,532.90 · 961 shares24 Dec 2025: ₹1,554.50 · 4,561 shares26 Dec 2025: ₹1,533.25 · 1,657 shares29 Dec 2025: ₹1,555.45 · 4,992 shares30 Dec 2025: ₹1,557.30 · 2,619 shares31 Dec 2025: ₹1,544.85 · 2,385 shares1 Jan 2026: ₹1,545.00 · 947 shares2 Jan 2026: ₹1,545.05 · 598 shares5 Jan 2026: ₹1,544.10 · 486 shares6 Jan 2026: ₹1,544.40 · 415 shares7 Jan 2026: ₹1,543.25 · 400 shares8 Jan 2026: ₹1,553.85 · 589 shares9 Jan 2026: ₹1,541.30 · 2,685 shares12 Jan 2026: ₹1,539.45 · 1,339 shares13 Jan 2026: ₹1,470.70 · 657 shares14 Jan 2026: ₹1,470.50 · 92 shares16 Jan 2026: ₹1,457.10 · 195 shares19 Jan 2026: ₹1,415.10 · 801 shares20 Jan 2026: ₹1,402.80 · 1,938 shares21 Jan 2026: ₹1,367.30 · 648 shares22 Jan 2026: ₹1,376.00 · 147 shares23 Jan 2026: ₹1,381.30 · 129 shares27 Jan 2026: ₹1,323.95 · 578 shares28 Jan 2026: ₹1,328.35 · 821 shares29 Jan 2026: ₹1,325.00 · 710 shares30 Jan 2026: ₹1,333.20 · 691 shares1 Feb 2026: ₹1,378.35 · 259 shares2 Feb 2026: ₹1,345.15 · 458 shares3 Feb 2026: ₹1,511.90 · 1,111 shares4 Feb 2026: ₹1,448.70 · 662 shares5 Feb 2026: ₹1,451.00 · 1,391 shares6 Feb 2026: ₹1,449.80 · 704 shares9 Feb 2026: ₹1,466.65 · 267 shares10 Feb 2026: ₹1,498.35 · 324 shares11 Feb 2026: ₹1,510.35 · 1,390 shares12 Feb 2026: ₹1,434.95 · 619 shares13 Feb 2026: ₹1,444.05 · 1,579 shares16 Feb 2026: ₹1,462.35 · 878 shares17 Feb 2026: ₹1,411.70 · 426 shares18 Feb 2026: ₹1,450.00 · 885 shares19 Feb 2026: ₹1,406.65 · 432 shares20 Feb 2026: ₹1,381.95 · 2,393 shares23 Feb 2026: ₹1,381.50 · 196 shares24 Feb 2026: ₹1,360.25 · 1,071 shares25 Feb 2026: ₹1,335.40 · 1,134 shares26 Feb 2026: ₹1,309.10 · 6,413 shares27 Feb 2026: ₹1,310.20 · 6,075 shares2 Mar 2026: ₹1,325.50 · 368 shares4 Mar 2026: ₹1,291.55 · 216 shares5 Mar 2026: ₹1,335.45 · 902 shares6 Mar 2026: ₹1,335.30 · 868 shares9 Mar 2026: ₹1,271.20 · 911 shares10 Mar 2026: ₹1,283.90 · 2,375 shares11 Mar 2026: ₹1,290.95 · 381 shares12 Mar 2026: ₹1,275.65 · 1,151 shares13 Mar 2026: ₹1,241.05 · 671 shares16 Mar 2026: ₹1,244.65 · 724 shares17 Mar 2026: ₹1,200.55 · 1,663 shares18 Mar 2026: ₹1,250.15 · 965 shares19 Mar 2026: ₹1,256.10 · 1,150 shares20 Mar 2026: ₹1,275.90 · 423 shares23 Mar 2026: ₹1,193.00 · 1,211 shares24 Mar 2026: ₹1,213.20 · 428 shares25 Mar 2026: ₹1,233.90 · 1,974 shares27 Mar 2026: ₹1,185.40 · 2,159 shares30 Mar 2026: ₹1,160.25 · 1,442 shares1 Apr 2026: ₹1,228.90 · 94 shares2 Apr 2026: ₹1,286.15 · 443 shares6 Apr 2026: ₹1,267.15 · 157 shares7 Apr 2026: ₹1,283.15 · 425 shares8 Apr 2026: ₹1,287.00 · 299 shares9 Apr 2026: ₹1,302.85 · 2,205 shares10 Apr 2026: ₹1,362.10 · 413 shares13 Apr 2026: ₹1,370.60 · 436 shares15 Apr 2026: ₹1,444.75 · 441 shares16 Apr 2026: ₹1,492.75 · 954 shares17 Apr 2026: ₹1,526.25 · 1,117 shares20 Apr 2026: ₹1,497.25 · 308 shares21 Apr 2026: ₹1,499.70 · 324 shares22 Apr 2026: ₹1,493.55 · 192 shares23 Apr 2026: ₹1,432.85 · 1,853 shares24 Apr 2026: ₹1,352.65 · 1,745 shares27 Apr 2026: ₹1,311.75 · 2,924 shares28 Apr 2026: ₹1,355.80 · 1,742 shares29 Apr 2026: ₹1,367.00 · 306 shares30 Apr 2026: ₹1,370.45 · 403 shares4 May 2026: ₹1,382.80 · 952 shares5 May 2026: ₹1,373.45 · 569 shares6 May 2026: ₹1,385.80 · 1,211 shares7 May 2026: ₹1,369.05 · 647 shares8 May 2026: ₹1,405.00 · 265 shares11 May 2026: ₹1,385.00 · 400 shares12 May 2026: ₹1,351.95 · 531 shares13 May 2026: ₹1,402.00 · 1,128 shares14 May 2026: ₹1,370.00 · 2,061 shares15 May 2026: ₹1,371.20 · 157 shares18 May 2026: ₹1,325.10 · 435 shares19 May 2026: ₹1,297.90 · 1,914 shares20 May 2026: ₹1,273.70 · 1,057 shares21 May 2026: ₹1,234.65 · 2,892 shares22 May 2026: ₹1,229.90 · 1,645 shares25 May 2026: ₹1,233.70 · 2,087 shares26 May 2026: ₹1,231.45 · 1,803 shares27 May 2026: ₹1,228.00 · 5,666 shares29 May 2026: ₹1,218.95 · 1,025 shares1 Jun 2026: ₹1,183.35 · 1,658 shares2 Jun 2026: ₹1,194.45 · 1,872 shares3 Jun 2026: ₹1,199.95 · 387 shares4 Jun 2026: ₹1,197.75 · 2,476 shares5 Jun 2026: ₹1,199.65 · 915 shares8 Jun 2026: ₹1,199.30 · 2,775 shares9 Jun 2026: ₹1,173.70 · 1,997 shares10 Jun 2026: ₹1,200.00 · 6,194 shares11 Jun 2026: ₹1,188.90 · 8,088 shares12 Jun 2026: ₹1,190.35 · 4,243 shares15 Jun 2026: ₹1,200.10 · 4,356 shares16 Jun 2026: ₹1,200.00 · 3,100 shares17 Jun 2026: ₹1,211.25 · 3,490 shares18 Jun 2026: ₹1,193.15 · 7,895 shares19 Jun 2026: ₹1,199.75 · 33,982 shares22 Jun 2026: ₹1,319.70 · 30,481 shares23 Jun 2026: ₹1,393.55 · 17,567 shares24 Jun 2026: ₹1,402.50 · 3,312 shares25 Jun 2026: ₹1,379.75 · 2,908 shares29 Jun 2026: ₹1,419.80 · 5,931 shares30 Jun 2026: ₹1,404.75 · 1,067 shares1 Jul 2026: ₹1,461.55 · 5,488 shares2 Jul 2026: ₹1,431.55 · 1,804 shares3 Jul 2026: ₹1,419.80 · 1,265 shares6 Jul 2026: ₹1,398.75 · 2,974 shares7 Jul 2026: ₹1,386.25 · 972 shares8 Jul 2026: ₹1,349.65 · 2,000 shares9 Jul 2026: ₹1,386.55 · 707 shares10 Jul 2026: ₹1,360.15 · 540 shares13 Jul 2026: ₹1,349.95 · 2,491 shares14 Jul 2026: ₹1,352.65 · 495 shares15 Jul 2026: ₹1,369.85 · 332 shares16 Jul 2026: ₹1,373.90 · 148 shares17 Jul 2026: ₹1,370.40 · 465 shares20 Jul 2026: ₹1,359.45 · 426 shares21 Jul 2026: ₹1,328.30 · 1,220 shares22 Jul 2026: ₹1,288.75 · 2,335 shares23 Jul 2026: ₹1,264.95 · 2,253 shares24 Jul 2026: ₹1,261.50 · 5,983 shares27 Jul 2026: ₹1,257.35 · 1,372 shares28 Jul 2026: ₹1,309.25 · 717 shares29 Jul 2026: ₹1,323.40 · 696 shares30 Jul 2026: ₹1,322.95 · 473 shares31 Jul 2026: ₹1,325.65 · 947 shares3 Aug 2026: ₹1,351.70 · 2,378 shares4 Aug 2026: ₹1,486.85 · 6,810 shares5 Aug 2026: ₹1,504.40 · 14,183 shares6 Aug 2026: ₹1,579.70 · 10,800 shares7 Aug 2026: ₹1,566.95 · 2,386 shares10 Aug 2026: ₹1,601.50 · 3,438 shares11 Aug 2026: ₹1,580.05 · 1,081 shares12 Aug 2026: ₹1,607.55 · 4,464 shares13 Aug 2026: ₹1,568.65 · 3,120 shares14 Aug 2026: ₹1,598.85 · 3,547 shares17 Aug 2026: ₹1,598.35 · 1,303 shares18 Aug 2026: ₹1,586.30 · 1,423 shares19 Aug 2026: ₹1,568.70 · 1,186 shares20 Aug 2026: ₹1,585.25 · 1,407 shares21 Aug 2026: ₹1,567.30 · 1,218 shares24 Aug 2026: ₹1,583.15 · 1,294 shares25 Aug 2026: ₹1,575.70 · 3,190 shares26 Aug 2026: ₹1,603.15 · 2,239 shares27 Aug 2026: ₹1,608.65 · 6,504 shares28 Aug 2026: ₹1,723.55 · 20,461 shares31 Aug 2026: ₹1,839.25 · 32,407 shares1 Sep 2026: ₹1,856.30 · 9,223 shares2 Sep 2026: ₹1,823.35 · 8,734 shares3 Sep 2026: ₹1,828.85 · 1,803 shares4 Sep 2026: ₹1,808.45 · 3,409 shares7 Sep 2026: ₹1,792.30 · 1,698 shares8 Sep 2026: ₹1,772.00 · 2,018 shares9 Sep 2026: ₹1,764.00 · 2,131 shares10 Sep 2026: ₹1,996.80 · 38,565 shares11 Sep 2026: ₹1,977.15 · 8,907 shares15 Sep 2026: ₹1,982.85 · 10,282 shares16 Sep 2026: ₹2,003.90 · 9,105 shares17 Sep 2026: ₹1,995.85 · 5,947 shares18 Sep 2026: ₹2,017.25 · 5,237 shares21 Sep 2026: ₹1,984.15 · 2,631 shares22 Sep 2026: ₹2,008.25 · 3,719 shares23 Sep 2026: ₹1,984.30 · 3,397 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.