ANVESHAN
Theme
Create account
Stocks · LOVABLE · Textile Products

LOVABLE LINGERIE LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹69.67
18 Sep 2026 · −28.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹97.58 · 8,786 shares18 Sep 2025: ₹99.59 · 46,689 shares19 Sep 2025: ₹101.68 · 1,01,266 shares22 Sep 2025: ₹101.20 · 41,738 shares23 Sep 2025: ₹100.43 · 26,017 shares24 Sep 2025: ₹98.77 · 16,075 shares25 Sep 2025: ₹95.12 · 23,987 shares26 Sep 2025: ₹92.50 · 16,028 shares29 Sep 2025: ₹92.15 · 28,896 shares30 Sep 2025: ₹92.92 · 15,809 shares1 Oct 2025: ₹96.67 · 22,441 shares3 Oct 2025: ₹97.54 · 7,167 shares6 Oct 2025: ₹94.39 · 23,518 shares7 Oct 2025: ₹92.40 · 17,190 shares8 Oct 2025: ₹91.69 · 11,706 shares9 Oct 2025: ₹91.76 · 8,624 shares10 Oct 2025: ₹91.47 · 11,117 shares13 Oct 2025: ₹91.26 · 8,296 shares14 Oct 2025: ₹90.75 · 6,204 shares15 Oct 2025: ₹91.63 · 11,709 shares16 Oct 2025: ₹92.40 · 3,932 shares17 Oct 2025: ₹90.97 · 4,427 shares20 Oct 2025: ₹91.66 · 13,099 shares21 Oct 2025: ₹92.51 · 1,857 shares23 Oct 2025: ₹95.15 · 29,923 shares24 Oct 2025: ₹96.11 · 35,320 shares27 Oct 2025: ₹96.38 · 30,729 shares28 Oct 2025: ₹95.43 · 38,050 shares29 Oct 2025: ₹98.68 · 75,908 shares30 Oct 2025: ₹97.09 · 3,112 shares31 Oct 2025: ₹94.95 · 10,735 shares3 Nov 2025: ₹94.97 · 7,339 shares4 Nov 2025: ₹93.12 · 8,149 shares6 Nov 2025: ₹92.02 · 24,643 shares7 Nov 2025: ₹91.35 · 42,999 shares10 Nov 2025: ₹95.70 · 26,245 shares11 Nov 2025: ₹92.04 · 26,513 shares12 Nov 2025: ₹92.82 · 6,996 shares13 Nov 2025: ₹91.66 · 13,524 shares14 Nov 2025: ₹91.21 · 13,908 shares17 Nov 2025: ₹87.63 · 51,446 shares18 Nov 2025: ₹84.65 · 32,010 shares19 Nov 2025: ₹84.65 · 21,939 shares20 Nov 2025: ₹86.12 · 12,510 shares21 Nov 2025: ₹82.99 · 20,274 shares24 Nov 2025: ₹82.53 · 6,414 shares25 Nov 2025: ₹83.29 · 27,262 shares26 Nov 2025: ₹82.96 · 7,058 shares27 Nov 2025: ₹85.03 · 9,323 shares28 Nov 2025: ₹82.91 · 13,704 shares1 Dec 2025: ₹83.03 · 6,474 shares2 Dec 2025: ₹81.92 · 8,833 shares3 Dec 2025: ₹79.55 · 19,868 shares4 Dec 2025: ₹81.61 · 11,267 shares5 Dec 2025: ₹81.14 · 1,423 shares8 Dec 2025: ₹79.12 · 5,681 shares9 Dec 2025: ₹79.18 · 6,977 shares10 Dec 2025: ₹81.08 · 16,053 shares11 Dec 2025: ₹83.27 · 21,324 shares12 Dec 2025: ₹82.62 · 10,556 shares15 Dec 2025: ₹81.63 · 4,764 shares16 Dec 2025: ₹82.44 · 16,235 shares17 Dec 2025: ₹80.47 · 17,712 shares18 Dec 2025: ₹81.41 · 9,293 shares19 Dec 2025: ₹82.09 · 12,379 shares22 Dec 2025: ₹81.13 · 13,824 shares23 Dec 2025: ₹81.90 · 6,899 shares24 Dec 2025: ₹81.36 · 8,690 shares26 Dec 2025: ₹80.83 · 8,456 shares29 Dec 2025: ₹79.40 · 5,396 shares30 Dec 2025: ₹80.64 · 8,166 shares31 Dec 2025: ₹81.26 · 14,555 shares1 Jan 2026: ₹80.18 · 12,424 shares2 Jan 2026: ₹81.03 · 15,666 shares5 Jan 2026: ₹79.05 · 30,185 shares6 Jan 2026: ₹78.13 · 9,116 shares7 Jan 2026: ₹78.60 · 24,126 shares8 Jan 2026: ₹78.73 · 12,868 shares9 Jan 2026: ₹77.91 · 8,618 shares12 Jan 2026: ₹75.63 · 13,786 shares13 Jan 2026: ₹75.78 · 3,298 shares14 Jan 2026: ₹75.58 · 17,130 shares16 Jan 2026: ₹75.04 · 14,633 shares19 Jan 2026: ₹73.27 · 9,926 shares20 Jan 2026: ₹72.09 · 11,666 shares21 Jan 2026: ₹72.57 · 6,602 shares22 Jan 2026: ₹71.68 · 10,783 shares23 Jan 2026: ₹71.52 · 8,871 shares27 Jan 2026: ₹70.22 · 12,756 shares28 Jan 2026: ₹71.70 · 25,804 shares29 Jan 2026: ₹73.00 · 18,326 shares30 Jan 2026: ₹73.10 · 5,282 shares1 Feb 2026: ₹71.72 · 6,197 shares2 Feb 2026: ₹70.35 · 8,313 shares3 Feb 2026: ₹74.06 · 15,900 shares4 Feb 2026: ₹76.65 · 29,444 shares5 Feb 2026: ₹76.34 · 9,226 shares6 Feb 2026: ₹74.72 · 3,250 shares9 Feb 2026: ₹80.69 · 61,758 shares10 Feb 2026: ₹79.33 · 10,569 shares11 Feb 2026: ₹79.41 · 10,367 shares12 Feb 2026: ₹78.06 · 11,695 shares13 Feb 2026: ₹75.37 · 15,578 shares16 Feb 2026: ₹80.53 · 69,659 shares17 Feb 2026: ₹79.88 · 25,635 shares18 Feb 2026: ₹78.42 · 26,956 shares19 Feb 2026: ₹79.38 · 9,028 shares20 Feb 2026: ₹76.56 · 9,598 shares23 Feb 2026: ₹76.83 · 7,705 shares24 Feb 2026: ₹76.62 · 6,932 shares25 Feb 2026: ₹73.82 · 10,592 shares26 Feb 2026: ₹75.71 · 8,985 shares27 Feb 2026: ₹74.42 · 4,496 shares2 Mar 2026: ₹72.18 · 10,581 shares4 Mar 2026: ₹71.09 · 7,522 shares5 Mar 2026: ₹70.91 · 9,495 shares6 Mar 2026: ₹71.22 · 4,139 shares9 Mar 2026: ₹67.21 · 16,499 shares10 Mar 2026: ₹68.10 · 15,699 shares11 Mar 2026: ₹68.70 · 6,581 shares12 Mar 2026: ₹68.38 · 21,449 shares13 Mar 2026: ₹66.39 · 11,857 shares16 Mar 2026: ₹66.48 · 21,487 shares17 Mar 2026: ₹65.69 · 15,227 shares18 Mar 2026: ₹67.14 · 11,699 shares19 Mar 2026: ₹65.82 · 19,796 shares20 Mar 2026: ₹65.00 · 21,627 shares23 Mar 2026: ₹61.33 · 19,245 shares24 Mar 2026: ₹60.75 · 22,616 shares25 Mar 2026: ₹61.20 · 39,992 shares27 Mar 2026: ₹58.27 · 34,400 shares30 Mar 2026: ₹55.71 · 29,042 shares1 Apr 2026: ₹61.36 · 9,971 shares2 Apr 2026: ₹61.50 · 7,923 shares6 Apr 2026: ₹63.78 · 8,497 shares7 Apr 2026: ₹65.03 · 9,021 shares8 Apr 2026: ₹69.16 · 31,290 shares9 Apr 2026: ₹68.25 · 13,750 shares10 Apr 2026: ₹70.22 · 8,678 shares13 Apr 2026: ₹70.56 · 15,036 shares15 Apr 2026: ₹71.41 · 13,162 shares16 Apr 2026: ₹71.66 · 9,000 shares17 Apr 2026: ₹74.08 · 20,341 shares20 Apr 2026: ₹72.17 · 7,945 shares21 Apr 2026: ₹71.71 · 6,555 shares22 Apr 2026: ₹71.89 · 6,211 shares23 Apr 2026: ₹84.89 · 9,81,010 shares24 Apr 2026: ₹79.57 · 1,11,993 shares27 Apr 2026: ₹77.01 · 59,749 shares28 Apr 2026: ₹76.12 · 18,684 shares29 Apr 2026: ₹73.95 · 24,911 shares30 Apr 2026: ₹73.15 · 32,594 shares4 May 2026: ₹74.30 · 12,899 shares5 May 2026: ₹73.27 · 17,100 shares6 May 2026: ₹74.49 · 17,720 shares7 May 2026: ₹74.72 · 17,647 shares8 May 2026: ₹74.63 · 9,647 shares11 May 2026: ₹74.07 · 9,462 shares12 May 2026: ₹72.24 · 8,771 shares13 May 2026: ₹73.82 · 7,779 shares14 May 2026: ₹72.32 · 5,075 shares15 May 2026: ₹72.31 · 7,312 shares18 May 2026: ₹70.30 · 5,582 shares19 May 2026: ₹71.17 · 14,249 shares20 May 2026: ₹71.67 · 6,399 shares21 May 2026: ₹71.00 · 11,521 shares22 May 2026: ₹71.19 · 18,576 shares25 May 2026: ₹72.39 · 7,880 shares26 May 2026: ₹71.34 · 11,433 shares27 May 2026: ₹72.00 · 20,050 shares29 May 2026: ₹73.48 · 9,999 shares1 Jun 2026: ₹70.93 · 21,242 shares2 Jun 2026: ₹69.90 · 12,223 shares3 Jun 2026: ₹69.72 · 11,800 shares4 Jun 2026: ₹72.04 · 11,682 shares5 Jun 2026: ₹72.36 · 15,356 shares8 Jun 2026: ₹71.24 · 4,011 shares9 Jun 2026: ₹71.30 · 3,669 shares10 Jun 2026: ₹69.74 · 5,100 shares11 Jun 2026: ₹69.54 · 6,055 shares12 Jun 2026: ₹70.49 · 4,199 shares15 Jun 2026: ₹71.07 · 12,233 shares16 Jun 2026: ₹72.59 · 48,850 shares17 Jun 2026: ₹74.02 · 18,926 shares18 Jun 2026: ₹73.66 · 11,141 shares19 Jun 2026: ₹74.28 · 8,368 shares22 Jun 2026: ₹74.21 · 21,935 shares23 Jun 2026: ₹74.86 · 53,584 shares24 Jun 2026: ₹74.91 · 12,088 shares25 Jun 2026: ₹72.84 · 15,014 shares29 Jun 2026: ₹77.22 · 1,79,133 shares30 Jun 2026: ₹80.27 · 95,820 shares1 Jul 2026: ₹78.09 · 36,045 shares2 Jul 2026: ₹77.10 · 11,497 shares3 Jul 2026: ₹82.89 · 1,76,107 shares6 Jul 2026: ₹80.42 · 38,752 shares7 Jul 2026: ₹78.77 · 11,264 shares8 Jul 2026: ₹75.45 · 28,463 shares9 Jul 2026: ₹76.54 · 6,498 shares10 Jul 2026: ₹77.58 · 38,319 shares13 Jul 2026: ₹78.30 · 14,531 shares14 Jul 2026: ₹76.63 · 9,674 shares15 Jul 2026: ₹76.70 · 10,349 shares16 Jul 2026: ₹75.70 · 6,759 shares17 Jul 2026: ₹75.18 · 4,727 shares20 Jul 2026: ₹74.62 · 7,433 shares21 Jul 2026: ₹74.25 · 4,855 shares22 Jul 2026: ₹72.13 · 14,230 shares23 Jul 2026: ₹71.93 · 9,651 shares24 Jul 2026: ₹71.96 · 9,826 shares27 Jul 2026: ₹71.21 · 17,873 shares28 Jul 2026: ₹71.32 · 4,675 shares29 Jul 2026: ₹70.48 · 10,899 shares30 Jul 2026: ₹70.46 · 2,408 shares31 Jul 2026: ₹71.44 · 2,103 shares3 Aug 2026: ₹73.93 · 24,559 shares4 Aug 2026: ₹73.31 · 5,345 shares5 Aug 2026: ₹73.62 · 4,985 shares6 Aug 2026: ₹74.08 · 14,932 shares7 Aug 2026: ₹72.55 · 9,775 shares10 Aug 2026: ₹72.60 · 14,279 shares11 Aug 2026: ₹73.22 · 6,964 shares12 Aug 2026: ₹72.83 · 4,343 shares13 Aug 2026: ₹71.66 · 10,195 shares14 Aug 2026: ₹72.70 · 9,153 shares17 Aug 2026: ₹72.04 · 7,868 shares18 Aug 2026: ₹72.09 · 2,942 shares19 Aug 2026: ₹70.76 · 3,726 shares20 Aug 2026: ₹70.94 · 4,778 shares21 Aug 2026: ₹71.56 · 3,202 shares24 Aug 2026: ₹72.43 · 5,764 shares25 Aug 2026: ₹71.28 · 6,665 shares26 Aug 2026: ₹74.00 · 19,946 shares27 Aug 2026: ₹72.51 · 9,704 shares28 Aug 2026: ₹74.66 · 32,684 shares31 Aug 2026: ₹73.20 · 16,889 shares1 Sep 2026: ₹72.78 · 28,118 shares2 Sep 2026: ₹70.84 · 13,799 shares3 Sep 2026: ₹72.21 · 7,609 shares4 Sep 2026: ₹71.37 · 5,969 shares7 Sep 2026: ₹70.96 · 12,581 shares8 Sep 2026: ₹70.41 · 8,793 shares9 Sep 2026: ₹69.62 · 8,486 shares10 Sep 2026: ₹71.85 · 30,146 shares11 Sep 2026: ₹71.73 · 40,924 shares15 Sep 2026: ₹70.91 · 10,863 shares16 Sep 2026: ₹69.75 · 16,767 shares17 Sep 2026: ₹70.38 · 9,100 shares18 Sep 2026: ₹69.67 · 3,538 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹97.58 · 8,786 shares18 Sep 2025: ₹99.59 · 46,689 shares19 Sep 2025: ₹101.68 · 1,01,266 shares22 Sep 2025: ₹101.20 · 41,738 shares23 Sep 2025: ₹100.43 · 26,017 shares24 Sep 2025: ₹98.77 · 16,075 shares25 Sep 2025: ₹95.12 · 23,987 shares26 Sep 2025: ₹92.50 · 16,028 shares29 Sep 2025: ₹92.15 · 28,896 shares30 Sep 2025: ₹92.92 · 15,809 shares1 Oct 2025: ₹96.67 · 22,441 shares3 Oct 2025: ₹97.54 · 7,167 shares6 Oct 2025: ₹94.39 · 23,518 shares7 Oct 2025: ₹92.40 · 17,190 shares8 Oct 2025: ₹91.69 · 11,706 shares9 Oct 2025: ₹91.76 · 8,624 shares10 Oct 2025: ₹91.47 · 11,117 shares13 Oct 2025: ₹91.26 · 8,296 shares14 Oct 2025: ₹90.75 · 6,204 shares15 Oct 2025: ₹91.63 · 11,709 shares16 Oct 2025: ₹92.40 · 3,932 shares17 Oct 2025: ₹90.97 · 4,427 shares20 Oct 2025: ₹91.66 · 13,099 shares21 Oct 2025: ₹92.51 · 1,857 shares23 Oct 2025: ₹95.15 · 29,923 shares24 Oct 2025: ₹96.11 · 35,320 shares27 Oct 2025: ₹96.38 · 30,729 shares28 Oct 2025: ₹95.43 · 38,050 shares29 Oct 2025: ₹98.68 · 75,908 shares30 Oct 2025: ₹97.09 · 3,112 shares31 Oct 2025: ₹94.95 · 10,735 shares3 Nov 2025: ₹94.97 · 7,339 shares4 Nov 2025: ₹93.12 · 8,149 shares6 Nov 2025: ₹92.02 · 24,643 shares7 Nov 2025: ₹91.35 · 42,999 shares10 Nov 2025: ₹95.70 · 26,245 shares11 Nov 2025: ₹92.04 · 26,513 shares12 Nov 2025: ₹92.82 · 6,996 shares13 Nov 2025: ₹91.66 · 13,524 shares14 Nov 2025: ₹91.21 · 13,908 shares17 Nov 2025: ₹87.63 · 51,446 shares18 Nov 2025: ₹84.65 · 32,010 shares19 Nov 2025: ₹84.65 · 21,939 shares20 Nov 2025: ₹86.12 · 12,510 shares21 Nov 2025: ₹82.99 · 20,274 shares24 Nov 2025: ₹82.53 · 6,414 shares25 Nov 2025: ₹83.29 · 27,262 shares26 Nov 2025: ₹82.96 · 7,058 shares27 Nov 2025: ₹85.03 · 9,323 shares28 Nov 2025: ₹82.91 · 13,704 shares1 Dec 2025: ₹83.03 · 6,474 shares2 Dec 2025: ₹81.92 · 8,833 shares3 Dec 2025: ₹79.55 · 19,868 shares4 Dec 2025: ₹81.61 · 11,267 shares5 Dec 2025: ₹81.14 · 1,423 shares8 Dec 2025: ₹79.12 · 5,681 shares9 Dec 2025: ₹79.18 · 6,977 shares10 Dec 2025: ₹81.08 · 16,053 shares11 Dec 2025: ₹83.27 · 21,324 shares12 Dec 2025: ₹82.62 · 10,556 shares15 Dec 2025: ₹81.63 · 4,764 shares16 Dec 2025: ₹82.44 · 16,235 shares17 Dec 2025: ₹80.47 · 17,712 shares18 Dec 2025: ₹81.41 · 9,293 shares19 Dec 2025: ₹82.09 · 12,379 shares22 Dec 2025: ₹81.13 · 13,824 shares23 Dec 2025: ₹81.90 · 6,899 shares24 Dec 2025: ₹81.36 · 8,690 shares26 Dec 2025: ₹80.83 · 8,456 shares29 Dec 2025: ₹79.40 · 5,396 shares30 Dec 2025: ₹80.64 · 8,166 shares31 Dec 2025: ₹81.26 · 14,555 shares1 Jan 2026: ₹80.18 · 12,424 shares2 Jan 2026: ₹81.03 · 15,666 shares5 Jan 2026: ₹79.05 · 30,185 shares6 Jan 2026: ₹78.13 · 9,116 shares7 Jan 2026: ₹78.60 · 24,126 shares8 Jan 2026: ₹78.73 · 12,868 shares9 Jan 2026: ₹77.91 · 8,618 shares12 Jan 2026: ₹75.63 · 13,786 shares13 Jan 2026: ₹75.78 · 3,298 shares14 Jan 2026: ₹75.58 · 17,130 shares16 Jan 2026: ₹75.04 · 14,633 shares19 Jan 2026: ₹73.27 · 9,926 shares20 Jan 2026: ₹72.09 · 11,666 shares21 Jan 2026: ₹72.57 · 6,602 shares22 Jan 2026: ₹71.68 · 10,783 shares23 Jan 2026: ₹71.52 · 8,871 shares27 Jan 2026: ₹70.22 · 12,756 shares28 Jan 2026: ₹71.70 · 25,804 shares29 Jan 2026: ₹73.00 · 18,326 shares30 Jan 2026: ₹73.10 · 5,282 shares1 Feb 2026: ₹71.72 · 6,197 shares2 Feb 2026: ₹70.35 · 8,313 shares3 Feb 2026: ₹74.06 · 15,900 shares4 Feb 2026: ₹76.65 · 29,444 shares5 Feb 2026: ₹76.34 · 9,226 shares6 Feb 2026: ₹74.72 · 3,250 shares9 Feb 2026: ₹80.69 · 61,758 shares10 Feb 2026: ₹79.33 · 10,569 shares11 Feb 2026: ₹79.41 · 10,367 shares12 Feb 2026: ₹78.06 · 11,695 shares13 Feb 2026: ₹75.37 · 15,578 shares16 Feb 2026: ₹80.53 · 69,659 shares17 Feb 2026: ₹79.88 · 25,635 shares18 Feb 2026: ₹78.42 · 26,956 shares19 Feb 2026: ₹79.38 · 9,028 shares20 Feb 2026: ₹76.56 · 9,598 shares23 Feb 2026: ₹76.83 · 7,705 shares24 Feb 2026: ₹76.62 · 6,932 shares25 Feb 2026: ₹73.82 · 10,592 shares26 Feb 2026: ₹75.71 · 8,985 shares27 Feb 2026: ₹74.42 · 4,496 shares2 Mar 2026: ₹72.18 · 10,581 shares4 Mar 2026: ₹71.09 · 7,522 shares5 Mar 2026: ₹70.91 · 9,495 shares6 Mar 2026: ₹71.22 · 4,139 shares9 Mar 2026: ₹67.21 · 16,499 shares10 Mar 2026: ₹68.10 · 15,699 shares11 Mar 2026: ₹68.70 · 6,581 shares12 Mar 2026: ₹68.38 · 21,449 shares13 Mar 2026: ₹66.39 · 11,857 shares16 Mar 2026: ₹66.48 · 21,487 shares17 Mar 2026: ₹65.69 · 15,227 shares18 Mar 2026: ₹67.14 · 11,699 shares19 Mar 2026: ₹65.82 · 19,796 shares20 Mar 2026: ₹65.00 · 21,627 shares23 Mar 2026: ₹61.33 · 19,245 shares24 Mar 2026: ₹60.75 · 22,616 shares25 Mar 2026: ₹61.20 · 39,992 shares27 Mar 2026: ₹58.27 · 34,400 shares30 Mar 2026: ₹55.71 · 29,042 shares1 Apr 2026: ₹61.36 · 9,971 shares2 Apr 2026: ₹61.50 · 7,923 shares6 Apr 2026: ₹63.78 · 8,497 shares7 Apr 2026: ₹65.03 · 9,021 shares8 Apr 2026: ₹69.16 · 31,290 shares9 Apr 2026: ₹68.25 · 13,750 shares10 Apr 2026: ₹70.22 · 8,678 shares13 Apr 2026: ₹70.56 · 15,036 shares15 Apr 2026: ₹71.41 · 13,162 shares16 Apr 2026: ₹71.66 · 9,000 shares17 Apr 2026: ₹74.08 · 20,341 shares20 Apr 2026: ₹72.17 · 7,945 shares21 Apr 2026: ₹71.71 · 6,555 shares22 Apr 2026: ₹71.89 · 6,211 shares23 Apr 2026: ₹84.89 · 9,81,010 shares24 Apr 2026: ₹79.57 · 1,11,993 shares27 Apr 2026: ₹77.01 · 59,749 shares28 Apr 2026: ₹76.12 · 18,684 shares29 Apr 2026: ₹73.95 · 24,911 shares30 Apr 2026: ₹73.15 · 32,594 shares4 May 2026: ₹74.30 · 12,899 shares5 May 2026: ₹73.27 · 17,100 shares6 May 2026: ₹74.49 · 17,720 shares7 May 2026: ₹74.72 · 17,647 shares8 May 2026: ₹74.63 · 9,647 shares11 May 2026: ₹74.07 · 9,462 shares12 May 2026: ₹72.24 · 8,771 shares13 May 2026: ₹73.82 · 7,779 shares14 May 2026: ₹72.32 · 5,075 shares15 May 2026: ₹72.31 · 7,312 shares18 May 2026: ₹70.30 · 5,582 shares19 May 2026: ₹71.17 · 14,249 shares20 May 2026: ₹71.67 · 6,399 shares21 May 2026: ₹71.00 · 11,521 shares22 May 2026: ₹71.19 · 18,576 shares25 May 2026: ₹72.39 · 7,880 shares26 May 2026: ₹71.34 · 11,433 shares27 May 2026: ₹72.00 · 20,050 shares29 May 2026: ₹73.48 · 9,999 shares1 Jun 2026: ₹70.93 · 21,242 shares2 Jun 2026: ₹69.90 · 12,223 shares3 Jun 2026: ₹69.72 · 11,800 shares4 Jun 2026: ₹72.04 · 11,682 shares5 Jun 2026: ₹72.36 · 15,356 shares8 Jun 2026: ₹71.24 · 4,011 shares9 Jun 2026: ₹71.30 · 3,669 shares10 Jun 2026: ₹69.74 · 5,100 shares11 Jun 2026: ₹69.54 · 6,055 shares12 Jun 2026: ₹70.49 · 4,199 shares15 Jun 2026: ₹71.07 · 12,233 shares16 Jun 2026: ₹72.59 · 48,850 shares17 Jun 2026: ₹74.02 · 18,926 shares18 Jun 2026: ₹73.66 · 11,141 shares19 Jun 2026: ₹74.28 · 8,368 shares22 Jun 2026: ₹74.21 · 21,935 shares23 Jun 2026: ₹74.86 · 53,584 shares24 Jun 2026: ₹74.91 · 12,088 shares25 Jun 2026: ₹72.84 · 15,014 shares29 Jun 2026: ₹77.22 · 1,79,133 shares30 Jun 2026: ₹80.27 · 95,820 shares1 Jul 2026: ₹78.09 · 36,045 shares2 Jul 2026: ₹77.10 · 11,497 shares3 Jul 2026: ₹82.89 · 1,76,107 shares6 Jul 2026: ₹80.42 · 38,752 shares7 Jul 2026: ₹78.77 · 11,264 shares8 Jul 2026: ₹75.45 · 28,463 shares9 Jul 2026: ₹76.54 · 6,498 shares10 Jul 2026: ₹77.58 · 38,319 shares13 Jul 2026: ₹78.30 · 14,531 shares14 Jul 2026: ₹76.63 · 9,674 shares15 Jul 2026: ₹76.70 · 10,349 shares16 Jul 2026: ₹75.70 · 6,759 shares17 Jul 2026: ₹75.18 · 4,727 shares20 Jul 2026: ₹74.62 · 7,433 shares21 Jul 2026: ₹74.25 · 4,855 shares22 Jul 2026: ₹72.13 · 14,230 shares23 Jul 2026: ₹71.93 · 9,651 shares24 Jul 2026: ₹71.96 · 9,826 shares27 Jul 2026: ₹71.21 · 17,873 shares28 Jul 2026: ₹71.32 · 4,675 shares29 Jul 2026: ₹70.48 · 10,899 shares30 Jul 2026: ₹70.46 · 2,408 shares31 Jul 2026: ₹71.44 · 2,103 shares3 Aug 2026: ₹73.93 · 24,559 shares4 Aug 2026: ₹73.31 · 5,345 shares5 Aug 2026: ₹73.62 · 4,985 shares6 Aug 2026: ₹74.08 · 14,932 shares7 Aug 2026: ₹72.55 · 9,775 shares10 Aug 2026: ₹72.60 · 14,279 shares11 Aug 2026: ₹73.22 · 6,964 shares12 Aug 2026: ₹72.83 · 4,343 shares13 Aug 2026: ₹71.66 · 10,195 shares14 Aug 2026: ₹72.70 · 9,153 shares17 Aug 2026: ₹72.04 · 7,868 shares18 Aug 2026: ₹72.09 · 2,942 shares19 Aug 2026: ₹70.76 · 3,726 shares20 Aug 2026: ₹70.94 · 4,778 shares21 Aug 2026: ₹71.56 · 3,202 shares24 Aug 2026: ₹72.43 · 5,764 shares25 Aug 2026: ₹71.28 · 6,665 shares26 Aug 2026: ₹74.00 · 19,946 shares27 Aug 2026: ₹72.51 · 9,704 shares28 Aug 2026: ₹74.66 · 32,684 shares31 Aug 2026: ₹73.20 · 16,889 shares1 Sep 2026: ₹72.78 · 28,118 shares2 Sep 2026: ₹70.84 · 13,799 shares3 Sep 2026: ₹72.21 · 7,609 shares4 Sep 2026: ₹71.37 · 5,969 shares7 Sep 2026: ₹70.96 · 12,581 shares8 Sep 2026: ₹70.41 · 8,793 shares9 Sep 2026: ₹69.62 · 8,486 shares10 Sep 2026: ₹71.85 · 30,146 shares11 Sep 2026: ₹71.73 · 40,924 shares15 Sep 2026: ₹70.91 · 10,863 shares16 Sep 2026: ₹69.75 · 16,767 shares17 Sep 2026: ₹70.38 · 9,100 shares18 Sep 2026: ₹69.67 · 3,538 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹97.58 · 8,786 shares18 Sep 2025: ₹99.59 · 46,689 shares19 Sep 2025: ₹101.68 · 1,01,266 shares22 Sep 2025: ₹101.20 · 41,738 shares23 Sep 2025: ₹100.43 · 26,017 shares24 Sep 2025: ₹98.77 · 16,075 shares25 Sep 2025: ₹95.12 · 23,987 shares26 Sep 2025: ₹92.50 · 16,028 shares29 Sep 2025: ₹92.15 · 28,896 shares30 Sep 2025: ₹92.92 · 15,809 shares1 Oct 2025: ₹96.67 · 22,441 shares3 Oct 2025: ₹97.54 · 7,167 shares6 Oct 2025: ₹94.39 · 23,518 shares7 Oct 2025: ₹92.40 · 17,190 shares8 Oct 2025: ₹91.69 · 11,706 shares9 Oct 2025: ₹91.76 · 8,624 shares10 Oct 2025: ₹91.47 · 11,117 shares13 Oct 2025: ₹91.26 · 8,296 shares14 Oct 2025: ₹90.75 · 6,204 shares15 Oct 2025: ₹91.63 · 11,709 shares16 Oct 2025: ₹92.40 · 3,932 shares17 Oct 2025: ₹90.97 · 4,427 shares20 Oct 2025: ₹91.66 · 13,099 shares21 Oct 2025: ₹92.51 · 1,857 shares23 Oct 2025: ₹95.15 · 29,923 shares24 Oct 2025: ₹96.11 · 35,320 shares27 Oct 2025: ₹96.38 · 30,729 shares28 Oct 2025: ₹95.43 · 38,050 shares29 Oct 2025: ₹98.68 · 75,908 shares30 Oct 2025: ₹97.09 · 3,112 shares31 Oct 2025: ₹94.95 · 10,735 shares3 Nov 2025: ₹94.97 · 7,339 shares4 Nov 2025: ₹93.12 · 8,149 shares6 Nov 2025: ₹92.02 · 24,643 shares7 Nov 2025: ₹91.35 · 42,999 shares10 Nov 2025: ₹95.70 · 26,245 shares11 Nov 2025: ₹92.04 · 26,513 shares12 Nov 2025: ₹92.82 · 6,996 shares13 Nov 2025: ₹91.66 · 13,524 shares14 Nov 2025: ₹91.21 · 13,908 shares17 Nov 2025: ₹87.63 · 51,446 shares18 Nov 2025: ₹84.65 · 32,010 shares19 Nov 2025: ₹84.65 · 21,939 shares20 Nov 2025: ₹86.12 · 12,510 shares21 Nov 2025: ₹82.99 · 20,274 shares24 Nov 2025: ₹82.53 · 6,414 shares25 Nov 2025: ₹83.29 · 27,262 shares26 Nov 2025: ₹82.96 · 7,058 shares27 Nov 2025: ₹85.03 · 9,323 shares28 Nov 2025: ₹82.91 · 13,704 shares1 Dec 2025: ₹83.03 · 6,474 shares2 Dec 2025: ₹81.92 · 8,833 shares3 Dec 2025: ₹79.55 · 19,868 shares4 Dec 2025: ₹81.61 · 11,267 shares5 Dec 2025: ₹81.14 · 1,423 shares8 Dec 2025: ₹79.12 · 5,681 shares9 Dec 2025: ₹79.18 · 6,977 shares10 Dec 2025: ₹81.08 · 16,053 shares11 Dec 2025: ₹83.27 · 21,324 shares12 Dec 2025: ₹82.62 · 10,556 shares15 Dec 2025: ₹81.63 · 4,764 shares16 Dec 2025: ₹82.44 · 16,235 shares17 Dec 2025: ₹80.47 · 17,712 shares18 Dec 2025: ₹81.41 · 9,293 shares19 Dec 2025: ₹82.09 · 12,379 shares22 Dec 2025: ₹81.13 · 13,824 shares23 Dec 2025: ₹81.90 · 6,899 shares24 Dec 2025: ₹81.36 · 8,690 shares26 Dec 2025: ₹80.83 · 8,456 shares29 Dec 2025: ₹79.40 · 5,396 shares30 Dec 2025: ₹80.64 · 8,166 shares31 Dec 2025: ₹81.26 · 14,555 shares1 Jan 2026: ₹80.18 · 12,424 shares2 Jan 2026: ₹81.03 · 15,666 shares5 Jan 2026: ₹79.05 · 30,185 shares6 Jan 2026: ₹78.13 · 9,116 shares7 Jan 2026: ₹78.60 · 24,126 shares8 Jan 2026: ₹78.73 · 12,868 shares9 Jan 2026: ₹77.91 · 8,618 shares12 Jan 2026: ₹75.63 · 13,786 shares13 Jan 2026: ₹75.78 · 3,298 shares14 Jan 2026: ₹75.58 · 17,130 shares16 Jan 2026: ₹75.04 · 14,633 shares19 Jan 2026: ₹73.27 · 9,926 shares20 Jan 2026: ₹72.09 · 11,666 shares21 Jan 2026: ₹72.57 · 6,602 shares22 Jan 2026: ₹71.68 · 10,783 shares23 Jan 2026: ₹71.52 · 8,871 shares27 Jan 2026: ₹70.22 · 12,756 shares28 Jan 2026: ₹71.70 · 25,804 shares29 Jan 2026: ₹73.00 · 18,326 shares30 Jan 2026: ₹73.10 · 5,282 shares1 Feb 2026: ₹71.72 · 6,197 shares2 Feb 2026: ₹70.35 · 8,313 shares3 Feb 2026: ₹74.06 · 15,900 shares4 Feb 2026: ₹76.65 · 29,444 shares5 Feb 2026: ₹76.34 · 9,226 shares6 Feb 2026: ₹74.72 · 3,250 shares9 Feb 2026: ₹80.69 · 61,758 shares10 Feb 2026: ₹79.33 · 10,569 shares11 Feb 2026: ₹79.41 · 10,367 shares12 Feb 2026: ₹78.06 · 11,695 shares13 Feb 2026: ₹75.37 · 15,578 shares16 Feb 2026: ₹80.53 · 69,659 shares17 Feb 2026: ₹79.88 · 25,635 shares18 Feb 2026: ₹78.42 · 26,956 shares19 Feb 2026: ₹79.38 · 9,028 shares20 Feb 2026: ₹76.56 · 9,598 shares23 Feb 2026: ₹76.83 · 7,705 shares24 Feb 2026: ₹76.62 · 6,932 shares25 Feb 2026: ₹73.82 · 10,592 shares26 Feb 2026: ₹75.71 · 8,985 shares27 Feb 2026: ₹74.42 · 4,496 shares2 Mar 2026: ₹72.18 · 10,581 shares4 Mar 2026: ₹71.09 · 7,522 shares5 Mar 2026: ₹70.91 · 9,495 shares6 Mar 2026: ₹71.22 · 4,139 shares9 Mar 2026: ₹67.21 · 16,499 shares10 Mar 2026: ₹68.10 · 15,699 shares11 Mar 2026: ₹68.70 · 6,581 shares12 Mar 2026: ₹68.38 · 21,449 shares13 Mar 2026: ₹66.39 · 11,857 shares16 Mar 2026: ₹66.48 · 21,487 shares17 Mar 2026: ₹65.69 · 15,227 shares18 Mar 2026: ₹67.14 · 11,699 shares19 Mar 2026: ₹65.82 · 19,796 shares20 Mar 2026: ₹65.00 · 21,627 shares23 Mar 2026: ₹61.33 · 19,245 shares24 Mar 2026: ₹60.75 · 22,616 shares25 Mar 2026: ₹61.20 · 39,992 shares27 Mar 2026: ₹58.27 · 34,400 shares30 Mar 2026: ₹55.71 · 29,042 shares1 Apr 2026: ₹61.36 · 9,971 shares2 Apr 2026: ₹61.50 · 7,923 shares6 Apr 2026: ₹63.78 · 8,497 shares7 Apr 2026: ₹65.03 · 9,021 shares8 Apr 2026: ₹69.16 · 31,290 shares9 Apr 2026: ₹68.25 · 13,750 shares10 Apr 2026: ₹70.22 · 8,678 shares13 Apr 2026: ₹70.56 · 15,036 shares15 Apr 2026: ₹71.41 · 13,162 shares16 Apr 2026: ₹71.66 · 9,000 shares17 Apr 2026: ₹74.08 · 20,341 shares20 Apr 2026: ₹72.17 · 7,945 shares21 Apr 2026: ₹71.71 · 6,555 shares22 Apr 2026: ₹71.89 · 6,211 shares23 Apr 2026: ₹84.89 · 9,81,010 shares24 Apr 2026: ₹79.57 · 1,11,993 shares27 Apr 2026: ₹77.01 · 59,749 shares28 Apr 2026: ₹76.12 · 18,684 shares29 Apr 2026: ₹73.95 · 24,911 shares30 Apr 2026: ₹73.15 · 32,594 shares4 May 2026: ₹74.30 · 12,899 shares5 May 2026: ₹73.27 · 17,100 shares6 May 2026: ₹74.49 · 17,720 shares7 May 2026: ₹74.72 · 17,647 shares8 May 2026: ₹74.63 · 9,647 shares11 May 2026: ₹74.07 · 9,462 shares12 May 2026: ₹72.24 · 8,771 shares13 May 2026: ₹73.82 · 7,779 shares14 May 2026: ₹72.32 · 5,075 shares15 May 2026: ₹72.31 · 7,312 shares18 May 2026: ₹70.30 · 5,582 shares19 May 2026: ₹71.17 · 14,249 shares20 May 2026: ₹71.67 · 6,399 shares21 May 2026: ₹71.00 · 11,521 shares22 May 2026: ₹71.19 · 18,576 shares25 May 2026: ₹72.39 · 7,880 shares26 May 2026: ₹71.34 · 11,433 shares27 May 2026: ₹72.00 · 20,050 shares29 May 2026: ₹73.48 · 9,999 shares1 Jun 2026: ₹70.93 · 21,242 shares2 Jun 2026: ₹69.90 · 12,223 shares3 Jun 2026: ₹69.72 · 11,800 shares4 Jun 2026: ₹72.04 · 11,682 shares5 Jun 2026: ₹72.36 · 15,356 shares8 Jun 2026: ₹71.24 · 4,011 shares9 Jun 2026: ₹71.30 · 3,669 shares10 Jun 2026: ₹69.74 · 5,100 shares11 Jun 2026: ₹69.54 · 6,055 shares12 Jun 2026: ₹70.49 · 4,199 shares15 Jun 2026: ₹71.07 · 12,233 shares16 Jun 2026: ₹72.59 · 48,850 shares17 Jun 2026: ₹74.02 · 18,926 shares18 Jun 2026: ₹73.66 · 11,141 shares19 Jun 2026: ₹74.28 · 8,368 shares22 Jun 2026: ₹74.21 · 21,935 shares23 Jun 2026: ₹74.86 · 53,584 shares24 Jun 2026: ₹74.91 · 12,088 shares25 Jun 2026: ₹72.84 · 15,014 shares29 Jun 2026: ₹77.22 · 1,79,133 shares30 Jun 2026: ₹80.27 · 95,820 shares1 Jul 2026: ₹78.09 · 36,045 shares2 Jul 2026: ₹77.10 · 11,497 shares3 Jul 2026: ₹82.89 · 1,76,107 shares6 Jul 2026: ₹80.42 · 38,752 shares7 Jul 2026: ₹78.77 · 11,264 shares8 Jul 2026: ₹75.45 · 28,463 shares9 Jul 2026: ₹76.54 · 6,498 shares10 Jul 2026: ₹77.58 · 38,319 shares13 Jul 2026: ₹78.30 · 14,531 shares14 Jul 2026: ₹76.63 · 9,674 shares15 Jul 2026: ₹76.70 · 10,349 shares16 Jul 2026: ₹75.70 · 6,759 shares17 Jul 2026: ₹75.18 · 4,727 shares20 Jul 2026: ₹74.62 · 7,433 shares21 Jul 2026: ₹74.25 · 4,855 shares22 Jul 2026: ₹72.13 · 14,230 shares23 Jul 2026: ₹71.93 · 9,651 shares24 Jul 2026: ₹71.96 · 9,826 shares27 Jul 2026: ₹71.21 · 17,873 shares28 Jul 2026: ₹71.32 · 4,675 shares29 Jul 2026: ₹70.48 · 10,899 shares30 Jul 2026: ₹70.46 · 2,408 shares31 Jul 2026: ₹71.44 · 2,103 shares3 Aug 2026: ₹73.93 · 24,559 shares4 Aug 2026: ₹73.31 · 5,345 shares5 Aug 2026: ₹73.62 · 4,985 shares6 Aug 2026: ₹74.08 · 14,932 shares7 Aug 2026: ₹72.55 · 9,775 shares10 Aug 2026: ₹72.60 · 14,279 shares11 Aug 2026: ₹73.22 · 6,964 shares12 Aug 2026: ₹72.83 · 4,343 shares13 Aug 2026: ₹71.66 · 10,195 shares14 Aug 2026: ₹72.70 · 9,153 shares17 Aug 2026: ₹72.04 · 7,868 shares18 Aug 2026: ₹72.09 · 2,942 shares19 Aug 2026: ₹70.76 · 3,726 shares20 Aug 2026: ₹70.94 · 4,778 shares21 Aug 2026: ₹71.56 · 3,202 shares24 Aug 2026: ₹72.43 · 5,764 shares25 Aug 2026: ₹71.28 · 6,665 shares26 Aug 2026: ₹74.00 · 19,946 shares27 Aug 2026: ₹72.51 · 9,704 shares28 Aug 2026: ₹74.66 · 32,684 shares31 Aug 2026: ₹73.20 · 16,889 shares1 Sep 2026: ₹72.78 · 28,118 shares2 Sep 2026: ₹70.84 · 13,799 shares3 Sep 2026: ₹72.21 · 7,609 shares4 Sep 2026: ₹71.37 · 5,969 shares7 Sep 2026: ₹70.96 · 12,581 shares8 Sep 2026: ₹70.41 · 8,793 shares9 Sep 2026: ₹69.62 · 8,486 shares10 Sep 2026: ₹71.85 · 30,146 shares11 Sep 2026: ₹71.73 · 40,924 shares15 Sep 2026: ₹70.91 · 10,863 shares16 Sep 2026: ₹69.75 · 16,767 shares17 Sep 2026: ₹70.38 · 9,100 shares18 Sep 2026: ₹69.67 · 3,538 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.