ANVESHAN
Theme
Create account
Stocks · PTCIL · Industrial Products · small cap

PTC INDUSTRIES LIMITED

Last close
₹22,805.00
18 Sep 2026 · +47.5% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 54.2% · +6.88% over 3 months
Days to exit
169
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 67 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.0 yrs
4.96% Sep 2024 ₹14,195.50 +61% +0.96% held
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 2.0 yrs
4.68% Sep 2024 ₹14,195.50 +61% +0.69% trimmed
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
2.24% Sep 2024 ₹14,195.50 +61% +0.67% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 1.7 yrs
2.08% Jan 2025 ₹14,203.45 +61% +0.61% added
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
2.41% Jun 2024 ₹13,742.30 +66% +0.59% held
Union Small Cap Fund
Small Cap · held 5 mo
1.05% Apr 2026 ₹16,068.00 +42% +0.48% added
Motilal Oswal Focused Fund
Focused · held 1.7 yrs
2.81% Jan 2025 ₹14,203.45 +61% +0.39% held
ITI Multi Cap Fund
Multi Cap · held 2.0 yrs
1.45% Sep 2024 ₹14,195.50 +61% +0.38% added
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
2.23% Sep 2024 ₹14,195.50 +61% +0.35% trimmed
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
1.49% Sep 2024 ₹14,195.50 +61% +0.33% held
Union Multicap Fund
Multi Cap · held 5 mo
1.31% Apr 2026 ₹16,068.00 +42% +0.33% added
Axis Innovation Fund
Sectoral/ Thematic · held 1.7 yrs
2.19% Jan 2025 ₹14,203.45 +61% +0.32% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 3.3 yrs
2.08% Jun 2023 ₹4,602.15 +396% +0.32% held
ITI Small Cap Fund
Small Cap · held 2.0 yrs
1.50% Sep 2024 ₹14,195.50 +61% +0.29% added
TRUSTMF SMALL CAP FUND
Small Cap · held 1.3 yrs
0.87% Mar 2025 ₹14,944.65 +53% +0.24% added
ITI Flexi Cap Fund
Flexi Cap · held 2.0 yrs
1.59% Sep 2024 ₹14,195.50 +61% +0.23% added
HSBC Small Cap Fund
Small Cap · held 2.0 yrs
1.31% Sep 2024 ₹14,195.50 +61% +0.22% held
ITI Value Fund
Value · held 2.0 yrs
1.27% Sep 2024 ₹14,195.50 +61% +0.22% trimmed
Mahindra Manulife Equity Savings Fund
Equity Savings · held 2.0 yrs
0.74% Sep 2024 ₹14,195.50 +61% +0.20% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0.90% Sep 2024 ₹14,195.50 +61% +0.17% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.61% Sep 2024 ₹14,195.50 +61% +0.13% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.61% Sep 2024 ₹14,195.50 +61% +0.13% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.61% Sep 2024 ₹14,195.50 +61% +0.13% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.61% Sep 2024 ₹14,195.50 +61% +0.13% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.61% Sep 2024 ₹14,195.50 +61% +0.13% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.61% Aug 2025 ₹14,011.00 +63% +0.12% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.61% Nov 2025 ₹18,177.00 +25% +0.12% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.61% Dec 2024 ₹13,458.60 +69% +0.12% held
ITI Mid Cap Fund
Mid Cap · held 2.0 yrs
1.13% Sep 2024 ₹14,195.50 +61% +0.12% trimmed
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.60% May 2026 ₹16,191.00 +41% +0.12% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.60% Sep 2024 ₹14,195.50 +61% +0.12% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.59% Oct 2025 ₹17,283.00 +32% +0.12% added
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.74% Feb 2026 ₹17,936.00 +27% +0.11% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.60% Dec 2025 ₹18,582.00 +23% +0.11% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.58% Dec 2025 ₹18,582.00 +23% +0.09% added
HSBC Multi Cap Fund
Multi Cap · held 6 mo
0.34% Mar 2026 ₹14,985.00 +52% +0.05% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹18,582.00 +23% +0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹14,195.50 +61% +0.05% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.15% Sep 2024 ₹14,195.50 +61% +0.03% trimmed
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.08% Dec 2024 ₹13,458.60 +69% +0.03% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.9 yrs
0.15% Sep 2024 ₹14,195.50 +61% +0.03% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.07% Sep 2024 ₹14,195.50 +61% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹18,058.00 +26% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.07% Sep 2024 ₹14,195.50 +61% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹14,195.50 +61% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹14,195.50 +61% +0.02% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.07% Feb 2026 ₹17,936.00 +27% +0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.8 yrs
0.07% Dec 2024 ₹13,458.60 +69% +0.02% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.07% Dec 2024 ₹13,458.60 +69% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹11,999.05 +90% +0.02% held
1–50 of 67 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 33 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.9% each (54.2% summed across holders). At a fifth of average daily volume (30,423 shares), the aggregate fund position would take about 169 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
+0.69% 4.68% Sep 2024 +61%
Invesco India Infrastructure Fund
Sectoral/ Thematic
+0.35% 2.23% Sep 2024 +61%
Invesco India ELSS Tax Saver Fund
ELSS
-0.28% 1.20% Sep 2024 +61%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
-0.22% 0.63% Sep 2024 +61%
ITI Value Fund
Value
+0.22% 1.27% Sep 2024 +61%
Invesco India Large Cap Fund
Large Cap
-0.14% 0.80% Sep 2024 +61%
ITI Mid Cap Fund
Mid Cap
+0.12% 1.13% Sep 2024 +61%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.03% 0.15% Sep 2024 +61%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.03% 0.15% Sep 2024 +61%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.07% Sep 2024 +61%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.06% Sep 2024 +61%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15,465.00 · 55,645 shares18 Sep 2025: ₹15,518.00 · 25,058 shares19 Sep 2025: ₹14,942.00 · 36,509 shares22 Sep 2025: ₹15,211.00 · 19,922 shares23 Sep 2025: ₹15,221.00 · 9,543 shares24 Sep 2025: ₹15,203.00 · 5,604 shares25 Sep 2025: ₹15,486.00 · 38,050 shares26 Sep 2025: ₹15,249.00 · 20,712 shares29 Sep 2025: ₹15,188.00 · 10,358 shares30 Sep 2025: ₹15,528.00 · 15,022 shares1 Oct 2025: ₹15,698.00 · 9,386 shares3 Oct 2025: ₹16,648.00 · 1,35,315 shares6 Oct 2025: ₹16,623.00 · 23,134 shares7 Oct 2025: ₹15,976.00 · 25,964 shares8 Oct 2025: ₹15,968.00 · 27,701 shares9 Oct 2025: ₹16,676.00 · 40,336 shares10 Oct 2025: ₹16,247.00 · 13,845 shares13 Oct 2025: ₹16,424.00 · 20,334 shares14 Oct 2025: ₹16,558.00 · 13,475 shares15 Oct 2025: ₹16,825.00 · 18,148 shares16 Oct 2025: ₹16,680.00 · 7,004 shares17 Oct 2025: ₹16,760.00 · 17,304 shares20 Oct 2025: ₹16,831.00 · 26,427 shares21 Oct 2025: ₹17,017.00 · 3,240 shares23 Oct 2025: ₹16,905.00 · 15,165 shares24 Oct 2025: ₹16,990.00 · 12,081 shares27 Oct 2025: ₹17,461.00 · 47,028 shares28 Oct 2025: ₹17,141.00 · 13,965 shares29 Oct 2025: ₹17,004.00 · 27,398 shares30 Oct 2025: ₹17,035.00 · 8,120 shares31 Oct 2025: ₹17,283.00 · 14,536 shares3 Nov 2025: ₹17,354.00 · 9,292 shares4 Nov 2025: ₹17,201.00 · 7,267 shares6 Nov 2025: ₹17,430.00 · 21,984 shares7 Nov 2025: ₹17,441.00 · 15,951 shares10 Nov 2025: ₹17,327.00 · 15,593 shares11 Nov 2025: ₹17,513.00 · 13,045 shares12 Nov 2025: ₹17,526.00 · 9,926 shares13 Nov 2025: ₹17,285.00 · 9,988 shares14 Nov 2025: ₹16,944.00 · 9,932 shares17 Nov 2025: ₹17,324.00 · 12,226 shares18 Nov 2025: ₹17,234.00 · 9,520 shares19 Nov 2025: ₹17,231.00 · 6,236 shares20 Nov 2025: ₹17,153.00 · 5,035 shares21 Nov 2025: ₹17,236.00 · 10,755 shares24 Nov 2025: ₹17,760.00 · 56,603 shares25 Nov 2025: ₹17,876.00 · 10,608 shares26 Nov 2025: ₹18,135.00 · 26,289 shares27 Nov 2025: ₹18,037.00 · 7,970 shares28 Nov 2025: ₹18,177.00 · 9,371 shares1 Dec 2025: ₹18,255.00 · 11,883 shares2 Dec 2025: ₹18,352.00 · 11,003 shares3 Dec 2025: ₹18,376.00 · 7,388 shares4 Dec 2025: ₹18,260.00 · 33,502 shares5 Dec 2025: ₹18,875.00 · 38,740 shares8 Dec 2025: ₹18,913.00 · 42,938 shares9 Dec 2025: ₹18,908.00 · 26,353 shares10 Dec 2025: ₹18,614.00 · 10,487 shares11 Dec 2025: ₹18,227.00 · 13,593 shares12 Dec 2025: ₹18,235.00 · 8,032 shares15 Dec 2025: ₹17,527.00 · 21,432 shares16 Dec 2025: ₹17,534.00 · 20,555 shares17 Dec 2025: ₹17,437.00 · 11,809 shares18 Dec 2025: ₹16,911.00 · 44,454 shares19 Dec 2025: ₹17,492.00 · 28,778 shares22 Dec 2025: ₹17,786.00 · 8,337 shares23 Dec 2025: ₹18,245.00 · 12,271 shares24 Dec 2025: ₹18,294.00 · 6,457 shares26 Dec 2025: ₹18,675.00 · 13,088 shares29 Dec 2025: ₹19,176.00 · 16,272 shares30 Dec 2025: ₹18,213.00 · 38,351 shares31 Dec 2025: ₹18,582.00 · 25,915 shares1 Jan 2026: ₹18,352.00 · 11,186 shares2 Jan 2026: ₹18,103.00 · 11,297 shares5 Jan 2026: ₹18,015.00 · 19,348 shares6 Jan 2026: ₹17,880.00 · 5,610 shares7 Jan 2026: ₹17,633.00 · 14,675 shares8 Jan 2026: ₹17,567.00 · 15,573 shares9 Jan 2026: ₹17,745.00 · 25,060 shares12 Jan 2026: ₹17,948.00 · 17,980 shares13 Jan 2026: ₹18,039.00 · 8,368 shares14 Jan 2026: ₹18,065.00 · 8,469 shares16 Jan 2026: ₹17,968.00 · 9,918 shares19 Jan 2026: ₹17,795.00 · 6,429 shares20 Jan 2026: ₹17,796.00 · 15,336 shares21 Jan 2026: ₹17,896.00 · 17,982 shares22 Jan 2026: ₹17,809.00 · 8,364 shares23 Jan 2026: ₹17,478.00 · 11,092 shares27 Jan 2026: ₹17,361.00 · 15,950 shares28 Jan 2026: ₹17,930.00 · 13,188 shares29 Jan 2026: ₹18,367.00 · 15,076 shares30 Jan 2026: ₹18,058.00 · 16,628 shares1 Feb 2026: ₹18,045.00 · 11,759 shares2 Feb 2026: ₹17,980.00 · 15,563 shares3 Feb 2026: ₹17,865.00 · 20,557 shares4 Feb 2026: ₹17,716.00 · 9,216 shares5 Feb 2026: ₹17,467.00 · 13,530 shares6 Feb 2026: ₹17,442.00 · 6,588 shares9 Feb 2026: ₹18,410.00 · 23,227 shares10 Feb 2026: ₹18,562.00 · 12,056 shares11 Feb 2026: ₹18,342.00 · 8,896 shares12 Feb 2026: ₹18,677.00 · 18,731 shares13 Feb 2026: ₹18,384.00 · 20,174 shares16 Feb 2026: ₹18,002.00 · 19,759 shares17 Feb 2026: ₹18,277.00 · 22,670 shares18 Feb 2026: ₹18,197.00 · 8,624 shares19 Feb 2026: ₹17,675.00 · 14,966 shares20 Feb 2026: ₹17,808.00 · 11,406 shares23 Feb 2026: ₹17,932.00 · 9,021 shares24 Feb 2026: ₹17,897.00 · 7,621 shares25 Feb 2026: ₹18,047.00 · 7,307 shares26 Feb 2026: ₹17,949.00 · 9,404 shares27 Feb 2026: ₹17,936.00 · 15,963 shares2 Mar 2026: ₹18,009.00 · 30,956 shares4 Mar 2026: ₹17,966.00 · 25,039 shares5 Mar 2026: ₹17,998.00 · 9,539 shares6 Mar 2026: ₹17,766.00 · 15,677 shares9 Mar 2026: ₹17,266.00 · 19,760 shares10 Mar 2026: ₹17,657.00 · 10,041 shares11 Mar 2026: ₹17,980.00 · 27,373 shares12 Mar 2026: ₹17,958.00 · 8,386 shares13 Mar 2026: ₹16,999.00 · 16,766 shares16 Mar 2026: ₹17,110.00 · 20,249 shares17 Mar 2026: ₹17,160.00 · 15,705 shares18 Mar 2026: ₹17,346.00 · 12,508 shares19 Mar 2026: ₹17,456.00 · 9,342 shares20 Mar 2026: ₹17,418.00 · 15,301 shares23 Mar 2026: ₹16,938.00 · 17,663 shares24 Mar 2026: ₹16,583.00 · 22,701 shares25 Mar 2026: ₹16,443.00 · 24,434 shares27 Mar 2026: ₹15,602.00 · 44,943 shares30 Mar 2026: ₹14,985.00 · 32,608 shares1 Apr 2026: ₹15,030.00 · 23,193 shares2 Apr 2026: ₹14,726.00 · 16,042 shares6 Apr 2026: ₹15,554.00 · 19,177 shares7 Apr 2026: ₹16,026.00 · 25,678 shares8 Apr 2026: ₹15,806.00 · 19,877 shares9 Apr 2026: ₹15,436.00 · 19,859 shares10 Apr 2026: ₹15,407.00 · 21,288 shares13 Apr 2026: ₹14,927.00 · 19,126 shares15 Apr 2026: ₹15,756.00 · 27,062 shares16 Apr 2026: ₹15,975.00 · 20,458 shares17 Apr 2026: ₹15,703.00 · 11,573 shares20 Apr 2026: ₹16,126.00 · 13,674 shares21 Apr 2026: ₹16,166.00 · 8,946 shares22 Apr 2026: ₹15,864.00 · 7,941 shares23 Apr 2026: ₹15,999.00 · 4,987 shares24 Apr 2026: ₹16,125.00 · 17,848 shares27 Apr 2026: ₹16,180.00 · 8,962 shares28 Apr 2026: ₹15,990.00 · 7,073 shares29 Apr 2026: ₹15,912.00 · 5,344 shares30 Apr 2026: ₹16,068.00 · 12,984 shares4 May 2026: ₹16,407.00 · 20,979 shares5 May 2026: ₹16,459.00 · 11,221 shares6 May 2026: ₹17,221.00 · 26,288 shares7 May 2026: ₹16,814.00 · 12,397 shares8 May 2026: ₹16,786.00 · 8,039 shares11 May 2026: ₹17,058.00 · 12,543 shares12 May 2026: ₹17,142.00 · 18,293 shares13 May 2026: ₹16,868.00 · 8,261 shares14 May 2026: ₹16,699.00 · 7,452 shares15 May 2026: ₹16,788.00 · 10,056 shares18 May 2026: ₹16,252.00 · 15,504 shares19 May 2026: ₹16,221.00 · 3,284 shares20 May 2026: ₹15,796.00 · 13,400 shares21 May 2026: ₹15,714.00 · 11,653 shares22 May 2026: ₹15,882.00 · 8,762 shares25 May 2026: ₹16,279.00 · 11,754 shares26 May 2026: ₹16,531.00 · 8,751 shares27 May 2026: ₹16,687.00 · 8,624 shares29 May 2026: ₹16,191.00 · 18,835 shares1 Jun 2026: ₹18,489.00 · 2,75,968 shares2 Jun 2026: ₹19,380.00 · 1,48,647 shares3 Jun 2026: ₹18,919.00 · 56,063 shares4 Jun 2026: ₹18,688.00 · 24,471 shares5 Jun 2026: ₹18,523.00 · 37,505 shares8 Jun 2026: ₹18,272.00 · 11,616 shares9 Jun 2026: ₹18,692.00 · 25,415 shares10 Jun 2026: ₹18,571.00 · 11,801 shares11 Jun 2026: ₹18,180.00 · 9,468 shares12 Jun 2026: ₹18,602.00 · 10,057 shares15 Jun 2026: ₹18,656.00 · 16,148 shares16 Jun 2026: ₹17,809.00 · 42,309 shares17 Jun 2026: ₹17,771.00 · 23,969 shares18 Jun 2026: ₹17,420.00 · 14,788 shares19 Jun 2026: ₹18,333.00 · 46,305 shares22 Jun 2026: ₹17,912.00 · 25,313 shares23 Jun 2026: ₹17,538.00 · 15,547 shares24 Jun 2026: ₹17,432.00 · 16,893 shares25 Jun 2026: ₹17,429.00 · 9,466 shares29 Jun 2026: ₹17,193.00 · 29,220 shares30 Jun 2026: ₹17,149.00 · 9,333 shares1 Jul 2026: ₹17,386.00 · 9,169 shares2 Jul 2026: ₹17,487.00 · 12,311 shares3 Jul 2026: ₹17,763.00 · 24,384 shares6 Jul 2026: ₹17,827.00 · 12,067 shares7 Jul 2026: ₹17,409.00 · 10,904 shares8 Jul 2026: ₹16,998.00 · 11,973 shares9 Jul 2026: ₹17,354.00 · 8,395 shares10 Jul 2026: ₹17,602.00 · 6,422 shares13 Jul 2026: ₹17,687.00 · 7,753 shares14 Jul 2026: ₹17,532.00 · 11,795 shares15 Jul 2026: ₹17,591.00 · 7,384 shares16 Jul 2026: ₹17,553.00 · 5,848 shares17 Jul 2026: ₹17,941.00 · 36,937 shares20 Jul 2026: ₹18,030.00 · 10,343 shares21 Jul 2026: ₹17,853.00 · 5,608 shares22 Jul 2026: ₹17,777.00 · 12,435 shares23 Jul 2026: ₹17,836.00 · 36,329 shares24 Jul 2026: ₹17,732.00 · 15,178 shares27 Jul 2026: ₹17,923.00 · 14,951 shares28 Jul 2026: ₹17,874.00 · 7,179 shares29 Jul 2026: ₹17,971.00 · 10,735 shares30 Jul 2026: ₹17,795.00 · 6,214 shares31 Jul 2026: ₹17,737.00 · 9,811 shares3 Aug 2026: ₹17,981.00 · 8,054 shares4 Aug 2026: ₹18,099.00 · 8,064 shares5 Aug 2026: ₹18,092.00 · 4,607 shares6 Aug 2026: ₹18,221.00 · 25,380 shares7 Aug 2026: ₹19,076.00 · 91,324 shares10 Aug 2026: ₹19,370.00 · 18,285 shares11 Aug 2026: ₹18,906.00 · 9,492 shares12 Aug 2026: ₹18,895.00 · 6,812 shares13 Aug 2026: ₹19,167.00 · 7,366 shares14 Aug 2026: ₹19,050.00 · 15,593 shares17 Aug 2026: ₹20,584.00 · 2,84,135 shares18 Aug 2026: ₹19,791.00 · 64,760 shares19 Aug 2026: ₹19,475.00 · 37,803 shares20 Aug 2026: ₹19,623.00 · 14,005 shares21 Aug 2026: ₹20,629.00 · 48,200 shares24 Aug 2026: ₹21,672.00 · 77,843 shares25 Aug 2026: ₹21,116.00 · 26,512 shares26 Aug 2026: ₹20,919.00 · 31,594 shares27 Aug 2026: ₹20,622.00 · 16,310 shares28 Aug 2026: ₹22,110.00 · 1,00,300 shares31 Aug 2026: ₹22,114.00 · 80,039 shares1 Sep 2026: ₹22,755.00 · 56,171 shares2 Sep 2026: ₹22,715.00 · 33,761 shares3 Sep 2026: ₹23,820.00 · 80,704 shares4 Sep 2026: ₹23,830.00 · 65,344 shares7 Sep 2026: ₹23,755.00 · 29,308 shares8 Sep 2026: ₹23,730.00 · 23,447 shares9 Sep 2026: ₹22,780.00 · 31,474 shares10 Sep 2026: ₹22,385.00 · 16,490 shares11 Sep 2026: ₹23,630.00 · 65,881 shares15 Sep 2026: ₹22,560.00 · 34,722 shares16 Sep 2026: ₹22,500.00 · 25,652 shares17 Sep 2026: ₹22,670.00 · 15,271 shares18 Sep 2026: ₹22,805.00 · 28,545 shares
150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15,465.00 · 55,645 shares18 Sep 2025: ₹15,518.00 · 25,058 shares19 Sep 2025: ₹14,942.00 · 36,509 shares22 Sep 2025: ₹15,211.00 · 19,922 shares23 Sep 2025: ₹15,221.00 · 9,543 shares24 Sep 2025: ₹15,203.00 · 5,604 shares25 Sep 2025: ₹15,486.00 · 38,050 shares26 Sep 2025: ₹15,249.00 · 20,712 shares29 Sep 2025: ₹15,188.00 · 10,358 shares30 Sep 2025: ₹15,528.00 · 15,022 shares1 Oct 2025: ₹15,698.00 · 9,386 shares3 Oct 2025: ₹16,648.00 · 1,35,315 shares6 Oct 2025: ₹16,623.00 · 23,134 shares7 Oct 2025: ₹15,976.00 · 25,964 shares8 Oct 2025: ₹15,968.00 · 27,701 shares9 Oct 2025: ₹16,676.00 · 40,336 shares10 Oct 2025: ₹16,247.00 · 13,845 shares13 Oct 2025: ₹16,424.00 · 20,334 shares14 Oct 2025: ₹16,558.00 · 13,475 shares15 Oct 2025: ₹16,825.00 · 18,148 shares16 Oct 2025: ₹16,680.00 · 7,004 shares17 Oct 2025: ₹16,760.00 · 17,304 shares20 Oct 2025: ₹16,831.00 · 26,427 shares21 Oct 2025: ₹17,017.00 · 3,240 shares23 Oct 2025: ₹16,905.00 · 15,165 shares24 Oct 2025: ₹16,990.00 · 12,081 shares27 Oct 2025: ₹17,461.00 · 47,028 shares28 Oct 2025: ₹17,141.00 · 13,965 shares29 Oct 2025: ₹17,004.00 · 27,398 shares30 Oct 2025: ₹17,035.00 · 8,120 shares31 Oct 2025: ₹17,283.00 · 14,536 shares3 Nov 2025: ₹17,354.00 · 9,292 shares4 Nov 2025: ₹17,201.00 · 7,267 shares6 Nov 2025: ₹17,430.00 · 21,984 shares7 Nov 2025: ₹17,441.00 · 15,951 shares10 Nov 2025: ₹17,327.00 · 15,593 shares11 Nov 2025: ₹17,513.00 · 13,045 shares12 Nov 2025: ₹17,526.00 · 9,926 shares13 Nov 2025: ₹17,285.00 · 9,988 shares14 Nov 2025: ₹16,944.00 · 9,932 shares17 Nov 2025: ₹17,324.00 · 12,226 shares18 Nov 2025: ₹17,234.00 · 9,520 shares19 Nov 2025: ₹17,231.00 · 6,236 shares20 Nov 2025: ₹17,153.00 · 5,035 shares21 Nov 2025: ₹17,236.00 · 10,755 shares24 Nov 2025: ₹17,760.00 · 56,603 shares25 Nov 2025: ₹17,876.00 · 10,608 shares26 Nov 2025: ₹18,135.00 · 26,289 shares27 Nov 2025: ₹18,037.00 · 7,970 shares28 Nov 2025: ₹18,177.00 · 9,371 shares1 Dec 2025: ₹18,255.00 · 11,883 shares2 Dec 2025: ₹18,352.00 · 11,003 shares3 Dec 2025: ₹18,376.00 · 7,388 shares4 Dec 2025: ₹18,260.00 · 33,502 shares5 Dec 2025: ₹18,875.00 · 38,740 shares8 Dec 2025: ₹18,913.00 · 42,938 shares9 Dec 2025: ₹18,908.00 · 26,353 shares10 Dec 2025: ₹18,614.00 · 10,487 shares11 Dec 2025: ₹18,227.00 · 13,593 shares12 Dec 2025: ₹18,235.00 · 8,032 shares15 Dec 2025: ₹17,527.00 · 21,432 shares16 Dec 2025: ₹17,534.00 · 20,555 shares17 Dec 2025: ₹17,437.00 · 11,809 shares18 Dec 2025: ₹16,911.00 · 44,454 shares19 Dec 2025: ₹17,492.00 · 28,778 shares22 Dec 2025: ₹17,786.00 · 8,337 shares23 Dec 2025: ₹18,245.00 · 12,271 shares24 Dec 2025: ₹18,294.00 · 6,457 shares26 Dec 2025: ₹18,675.00 · 13,088 shares29 Dec 2025: ₹19,176.00 · 16,272 shares30 Dec 2025: ₹18,213.00 · 38,351 shares31 Dec 2025: ₹18,582.00 · 25,915 shares1 Jan 2026: ₹18,352.00 · 11,186 shares2 Jan 2026: ₹18,103.00 · 11,297 shares5 Jan 2026: ₹18,015.00 · 19,348 shares6 Jan 2026: ₹17,880.00 · 5,610 shares7 Jan 2026: ₹17,633.00 · 14,675 shares8 Jan 2026: ₹17,567.00 · 15,573 shares9 Jan 2026: ₹17,745.00 · 25,060 shares12 Jan 2026: ₹17,948.00 · 17,980 shares13 Jan 2026: ₹18,039.00 · 8,368 shares14 Jan 2026: ₹18,065.00 · 8,469 shares16 Jan 2026: ₹17,968.00 · 9,918 shares19 Jan 2026: ₹17,795.00 · 6,429 shares20 Jan 2026: ₹17,796.00 · 15,336 shares21 Jan 2026: ₹17,896.00 · 17,982 shares22 Jan 2026: ₹17,809.00 · 8,364 shares23 Jan 2026: ₹17,478.00 · 11,092 shares27 Jan 2026: ₹17,361.00 · 15,950 shares28 Jan 2026: ₹17,930.00 · 13,188 shares29 Jan 2026: ₹18,367.00 · 15,076 shares30 Jan 2026: ₹18,058.00 · 16,628 shares1 Feb 2026: ₹18,045.00 · 11,759 shares2 Feb 2026: ₹17,980.00 · 15,563 shares3 Feb 2026: ₹17,865.00 · 20,557 shares4 Feb 2026: ₹17,716.00 · 9,216 shares5 Feb 2026: ₹17,467.00 · 13,530 shares6 Feb 2026: ₹17,442.00 · 6,588 shares9 Feb 2026: ₹18,410.00 · 23,227 shares10 Feb 2026: ₹18,562.00 · 12,056 shares11 Feb 2026: ₹18,342.00 · 8,896 shares12 Feb 2026: ₹18,677.00 · 18,731 shares13 Feb 2026: ₹18,384.00 · 20,174 shares16 Feb 2026: ₹18,002.00 · 19,759 shares17 Feb 2026: ₹18,277.00 · 22,670 shares18 Feb 2026: ₹18,197.00 · 8,624 shares19 Feb 2026: ₹17,675.00 · 14,966 shares20 Feb 2026: ₹17,808.00 · 11,406 shares23 Feb 2026: ₹17,932.00 · 9,021 shares24 Feb 2026: ₹17,897.00 · 7,621 shares25 Feb 2026: ₹18,047.00 · 7,307 shares26 Feb 2026: ₹17,949.00 · 9,404 shares27 Feb 2026: ₹17,936.00 · 15,963 shares2 Mar 2026: ₹18,009.00 · 30,956 shares4 Mar 2026: ₹17,966.00 · 25,039 shares5 Mar 2026: ₹17,998.00 · 9,539 shares6 Mar 2026: ₹17,766.00 · 15,677 shares9 Mar 2026: ₹17,266.00 · 19,760 shares10 Mar 2026: ₹17,657.00 · 10,041 shares11 Mar 2026: ₹17,980.00 · 27,373 shares12 Mar 2026: ₹17,958.00 · 8,386 shares13 Mar 2026: ₹16,999.00 · 16,766 shares16 Mar 2026: ₹17,110.00 · 20,249 shares17 Mar 2026: ₹17,160.00 · 15,705 shares18 Mar 2026: ₹17,346.00 · 12,508 shares19 Mar 2026: ₹17,456.00 · 9,342 shares20 Mar 2026: ₹17,418.00 · 15,301 shares23 Mar 2026: ₹16,938.00 · 17,663 shares24 Mar 2026: ₹16,583.00 · 22,701 shares25 Mar 2026: ₹16,443.00 · 24,434 shares27 Mar 2026: ₹15,602.00 · 44,943 shares30 Mar 2026: ₹14,985.00 · 32,608 shares1 Apr 2026: ₹15,030.00 · 23,193 shares2 Apr 2026: ₹14,726.00 · 16,042 shares6 Apr 2026: ₹15,554.00 · 19,177 shares7 Apr 2026: ₹16,026.00 · 25,678 shares8 Apr 2026: ₹15,806.00 · 19,877 shares9 Apr 2026: ₹15,436.00 · 19,859 shares10 Apr 2026: ₹15,407.00 · 21,288 shares13 Apr 2026: ₹14,927.00 · 19,126 shares15 Apr 2026: ₹15,756.00 · 27,062 shares16 Apr 2026: ₹15,975.00 · 20,458 shares17 Apr 2026: ₹15,703.00 · 11,573 shares20 Apr 2026: ₹16,126.00 · 13,674 shares21 Apr 2026: ₹16,166.00 · 8,946 shares22 Apr 2026: ₹15,864.00 · 7,941 shares23 Apr 2026: ₹15,999.00 · 4,987 shares24 Apr 2026: ₹16,125.00 · 17,848 shares27 Apr 2026: ₹16,180.00 · 8,962 shares28 Apr 2026: ₹15,990.00 · 7,073 shares29 Apr 2026: ₹15,912.00 · 5,344 shares30 Apr 2026: ₹16,068.00 · 12,984 shares4 May 2026: ₹16,407.00 · 20,979 shares5 May 2026: ₹16,459.00 · 11,221 shares6 May 2026: ₹17,221.00 · 26,288 shares7 May 2026: ₹16,814.00 · 12,397 shares8 May 2026: ₹16,786.00 · 8,039 shares11 May 2026: ₹17,058.00 · 12,543 shares12 May 2026: ₹17,142.00 · 18,293 shares13 May 2026: ₹16,868.00 · 8,261 shares14 May 2026: ₹16,699.00 · 7,452 shares15 May 2026: ₹16,788.00 · 10,056 shares18 May 2026: ₹16,252.00 · 15,504 shares19 May 2026: ₹16,221.00 · 3,284 shares20 May 2026: ₹15,796.00 · 13,400 shares21 May 2026: ₹15,714.00 · 11,653 shares22 May 2026: ₹15,882.00 · 8,762 shares25 May 2026: ₹16,279.00 · 11,754 shares26 May 2026: ₹16,531.00 · 8,751 shares27 May 2026: ₹16,687.00 · 8,624 shares29 May 2026: ₹16,191.00 · 18,835 shares1 Jun 2026: ₹18,489.00 · 2,75,968 shares2 Jun 2026: ₹19,380.00 · 1,48,647 shares3 Jun 2026: ₹18,919.00 · 56,063 shares4 Jun 2026: ₹18,688.00 · 24,471 shares5 Jun 2026: ₹18,523.00 · 37,505 shares8 Jun 2026: ₹18,272.00 · 11,616 shares9 Jun 2026: ₹18,692.00 · 25,415 shares10 Jun 2026: ₹18,571.00 · 11,801 shares11 Jun 2026: ₹18,180.00 · 9,468 shares12 Jun 2026: ₹18,602.00 · 10,057 shares15 Jun 2026: ₹18,656.00 · 16,148 shares16 Jun 2026: ₹17,809.00 · 42,309 shares17 Jun 2026: ₹17,771.00 · 23,969 shares18 Jun 2026: ₹17,420.00 · 14,788 shares19 Jun 2026: ₹18,333.00 · 46,305 shares22 Jun 2026: ₹17,912.00 · 25,313 shares23 Jun 2026: ₹17,538.00 · 15,547 shares24 Jun 2026: ₹17,432.00 · 16,893 shares25 Jun 2026: ₹17,429.00 · 9,466 shares29 Jun 2026: ₹17,193.00 · 29,220 shares30 Jun 2026: ₹17,149.00 · 9,333 shares1 Jul 2026: ₹17,386.00 · 9,169 shares2 Jul 2026: ₹17,487.00 · 12,311 shares3 Jul 2026: ₹17,763.00 · 24,384 shares6 Jul 2026: ₹17,827.00 · 12,067 shares7 Jul 2026: ₹17,409.00 · 10,904 shares8 Jul 2026: ₹16,998.00 · 11,973 shares9 Jul 2026: ₹17,354.00 · 8,395 shares10 Jul 2026: ₹17,602.00 · 6,422 shares13 Jul 2026: ₹17,687.00 · 7,753 shares14 Jul 2026: ₹17,532.00 · 11,795 shares15 Jul 2026: ₹17,591.00 · 7,384 shares16 Jul 2026: ₹17,553.00 · 5,848 shares17 Jul 2026: ₹17,941.00 · 36,937 shares20 Jul 2026: ₹18,030.00 · 10,343 shares21 Jul 2026: ₹17,853.00 · 5,608 shares22 Jul 2026: ₹17,777.00 · 12,435 shares23 Jul 2026: ₹17,836.00 · 36,329 shares24 Jul 2026: ₹17,732.00 · 15,178 shares27 Jul 2026: ₹17,923.00 · 14,951 shares28 Jul 2026: ₹17,874.00 · 7,179 shares29 Jul 2026: ₹17,971.00 · 10,735 shares30 Jul 2026: ₹17,795.00 · 6,214 shares31 Jul 2026: ₹17,737.00 · 9,811 shares3 Aug 2026: ₹17,981.00 · 8,054 shares4 Aug 2026: ₹18,099.00 · 8,064 shares5 Aug 2026: ₹18,092.00 · 4,607 shares6 Aug 2026: ₹18,221.00 · 25,380 shares7 Aug 2026: ₹19,076.00 · 91,324 shares10 Aug 2026: ₹19,370.00 · 18,285 shares11 Aug 2026: ₹18,906.00 · 9,492 shares12 Aug 2026: ₹18,895.00 · 6,812 shares13 Aug 2026: ₹19,167.00 · 7,366 shares14 Aug 2026: ₹19,050.00 · 15,593 shares17 Aug 2026: ₹20,584.00 · 2,84,135 shares18 Aug 2026: ₹19,791.00 · 64,760 shares19 Aug 2026: ₹19,475.00 · 37,803 shares20 Aug 2026: ₹19,623.00 · 14,005 shares21 Aug 2026: ₹20,629.00 · 48,200 shares24 Aug 2026: ₹21,672.00 · 77,843 shares25 Aug 2026: ₹21,116.00 · 26,512 shares26 Aug 2026: ₹20,919.00 · 31,594 shares27 Aug 2026: ₹20,622.00 · 16,310 shares28 Aug 2026: ₹22,110.00 · 1,00,300 shares31 Aug 2026: ₹22,114.00 · 80,039 shares1 Sep 2026: ₹22,755.00 · 56,171 shares2 Sep 2026: ₹22,715.00 · 33,761 shares3 Sep 2026: ₹23,820.00 · 80,704 shares4 Sep 2026: ₹23,830.00 · 65,344 shares7 Sep 2026: ₹23,755.00 · 29,308 shares8 Sep 2026: ₹23,730.00 · 23,447 shares9 Sep 2026: ₹22,780.00 · 31,474 shares10 Sep 2026: ₹22,385.00 · 16,490 shares11 Sep 2026: ₹23,630.00 · 65,881 shares15 Sep 2026: ₹22,560.00 · 34,722 shares16 Sep 2026: ₹22,500.00 · 25,652 shares17 Sep 2026: ₹22,670.00 · 15,271 shares18 Sep 2026: ₹22,805.00 · 28,545 shares
150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15,465.00 · 55,645 shares18 Sep 2025: ₹15,518.00 · 25,058 shares19 Sep 2025: ₹14,942.00 · 36,509 shares22 Sep 2025: ₹15,211.00 · 19,922 shares23 Sep 2025: ₹15,221.00 · 9,543 shares24 Sep 2025: ₹15,203.00 · 5,604 shares25 Sep 2025: ₹15,486.00 · 38,050 shares26 Sep 2025: ₹15,249.00 · 20,712 shares29 Sep 2025: ₹15,188.00 · 10,358 shares30 Sep 2025: ₹15,528.00 · 15,022 shares1 Oct 2025: ₹15,698.00 · 9,386 shares3 Oct 2025: ₹16,648.00 · 1,35,315 shares6 Oct 2025: ₹16,623.00 · 23,134 shares7 Oct 2025: ₹15,976.00 · 25,964 shares8 Oct 2025: ₹15,968.00 · 27,701 shares9 Oct 2025: ₹16,676.00 · 40,336 shares10 Oct 2025: ₹16,247.00 · 13,845 shares13 Oct 2025: ₹16,424.00 · 20,334 shares14 Oct 2025: ₹16,558.00 · 13,475 shares15 Oct 2025: ₹16,825.00 · 18,148 shares16 Oct 2025: ₹16,680.00 · 7,004 shares17 Oct 2025: ₹16,760.00 · 17,304 shares20 Oct 2025: ₹16,831.00 · 26,427 shares21 Oct 2025: ₹17,017.00 · 3,240 shares23 Oct 2025: ₹16,905.00 · 15,165 shares24 Oct 2025: ₹16,990.00 · 12,081 shares27 Oct 2025: ₹17,461.00 · 47,028 shares28 Oct 2025: ₹17,141.00 · 13,965 shares29 Oct 2025: ₹17,004.00 · 27,398 shares30 Oct 2025: ₹17,035.00 · 8,120 shares31 Oct 2025: ₹17,283.00 · 14,536 shares3 Nov 2025: ₹17,354.00 · 9,292 shares4 Nov 2025: ₹17,201.00 · 7,267 shares6 Nov 2025: ₹17,430.00 · 21,984 shares7 Nov 2025: ₹17,441.00 · 15,951 shares10 Nov 2025: ₹17,327.00 · 15,593 shares11 Nov 2025: ₹17,513.00 · 13,045 shares12 Nov 2025: ₹17,526.00 · 9,926 shares13 Nov 2025: ₹17,285.00 · 9,988 shares14 Nov 2025: ₹16,944.00 · 9,932 shares17 Nov 2025: ₹17,324.00 · 12,226 shares18 Nov 2025: ₹17,234.00 · 9,520 shares19 Nov 2025: ₹17,231.00 · 6,236 shares20 Nov 2025: ₹17,153.00 · 5,035 shares21 Nov 2025: ₹17,236.00 · 10,755 shares24 Nov 2025: ₹17,760.00 · 56,603 shares25 Nov 2025: ₹17,876.00 · 10,608 shares26 Nov 2025: ₹18,135.00 · 26,289 shares27 Nov 2025: ₹18,037.00 · 7,970 shares28 Nov 2025: ₹18,177.00 · 9,371 shares1 Dec 2025: ₹18,255.00 · 11,883 shares2 Dec 2025: ₹18,352.00 · 11,003 shares3 Dec 2025: ₹18,376.00 · 7,388 shares4 Dec 2025: ₹18,260.00 · 33,502 shares5 Dec 2025: ₹18,875.00 · 38,740 shares8 Dec 2025: ₹18,913.00 · 42,938 shares9 Dec 2025: ₹18,908.00 · 26,353 shares10 Dec 2025: ₹18,614.00 · 10,487 shares11 Dec 2025: ₹18,227.00 · 13,593 shares12 Dec 2025: ₹18,235.00 · 8,032 shares15 Dec 2025: ₹17,527.00 · 21,432 shares16 Dec 2025: ₹17,534.00 · 20,555 shares17 Dec 2025: ₹17,437.00 · 11,809 shares18 Dec 2025: ₹16,911.00 · 44,454 shares19 Dec 2025: ₹17,492.00 · 28,778 shares22 Dec 2025: ₹17,786.00 · 8,337 shares23 Dec 2025: ₹18,245.00 · 12,271 shares24 Dec 2025: ₹18,294.00 · 6,457 shares26 Dec 2025: ₹18,675.00 · 13,088 shares29 Dec 2025: ₹19,176.00 · 16,272 shares30 Dec 2025: ₹18,213.00 · 38,351 shares31 Dec 2025: ₹18,582.00 · 25,915 shares1 Jan 2026: ₹18,352.00 · 11,186 shares2 Jan 2026: ₹18,103.00 · 11,297 shares5 Jan 2026: ₹18,015.00 · 19,348 shares6 Jan 2026: ₹17,880.00 · 5,610 shares7 Jan 2026: ₹17,633.00 · 14,675 shares8 Jan 2026: ₹17,567.00 · 15,573 shares9 Jan 2026: ₹17,745.00 · 25,060 shares12 Jan 2026: ₹17,948.00 · 17,980 shares13 Jan 2026: ₹18,039.00 · 8,368 shares14 Jan 2026: ₹18,065.00 · 8,469 shares16 Jan 2026: ₹17,968.00 · 9,918 shares19 Jan 2026: ₹17,795.00 · 6,429 shares20 Jan 2026: ₹17,796.00 · 15,336 shares21 Jan 2026: ₹17,896.00 · 17,982 shares22 Jan 2026: ₹17,809.00 · 8,364 shares23 Jan 2026: ₹17,478.00 · 11,092 shares27 Jan 2026: ₹17,361.00 · 15,950 shares28 Jan 2026: ₹17,930.00 · 13,188 shares29 Jan 2026: ₹18,367.00 · 15,076 shares30 Jan 2026: ₹18,058.00 · 16,628 shares1 Feb 2026: ₹18,045.00 · 11,759 shares2 Feb 2026: ₹17,980.00 · 15,563 shares3 Feb 2026: ₹17,865.00 · 20,557 shares4 Feb 2026: ₹17,716.00 · 9,216 shares5 Feb 2026: ₹17,467.00 · 13,530 shares6 Feb 2026: ₹17,442.00 · 6,588 shares9 Feb 2026: ₹18,410.00 · 23,227 shares10 Feb 2026: ₹18,562.00 · 12,056 shares11 Feb 2026: ₹18,342.00 · 8,896 shares12 Feb 2026: ₹18,677.00 · 18,731 shares13 Feb 2026: ₹18,384.00 · 20,174 shares16 Feb 2026: ₹18,002.00 · 19,759 shares17 Feb 2026: ₹18,277.00 · 22,670 shares18 Feb 2026: ₹18,197.00 · 8,624 shares19 Feb 2026: ₹17,675.00 · 14,966 shares20 Feb 2026: ₹17,808.00 · 11,406 shares23 Feb 2026: ₹17,932.00 · 9,021 shares24 Feb 2026: ₹17,897.00 · 7,621 shares25 Feb 2026: ₹18,047.00 · 7,307 shares26 Feb 2026: ₹17,949.00 · 9,404 shares27 Feb 2026: ₹17,936.00 · 15,963 shares2 Mar 2026: ₹18,009.00 · 30,956 shares4 Mar 2026: ₹17,966.00 · 25,039 shares5 Mar 2026: ₹17,998.00 · 9,539 shares6 Mar 2026: ₹17,766.00 · 15,677 shares9 Mar 2026: ₹17,266.00 · 19,760 shares10 Mar 2026: ₹17,657.00 · 10,041 shares11 Mar 2026: ₹17,980.00 · 27,373 shares12 Mar 2026: ₹17,958.00 · 8,386 shares13 Mar 2026: ₹16,999.00 · 16,766 shares16 Mar 2026: ₹17,110.00 · 20,249 shares17 Mar 2026: ₹17,160.00 · 15,705 shares18 Mar 2026: ₹17,346.00 · 12,508 shares19 Mar 2026: ₹17,456.00 · 9,342 shares20 Mar 2026: ₹17,418.00 · 15,301 shares23 Mar 2026: ₹16,938.00 · 17,663 shares24 Mar 2026: ₹16,583.00 · 22,701 shares25 Mar 2026: ₹16,443.00 · 24,434 shares27 Mar 2026: ₹15,602.00 · 44,943 shares30 Mar 2026: ₹14,985.00 · 32,608 shares1 Apr 2026: ₹15,030.00 · 23,193 shares2 Apr 2026: ₹14,726.00 · 16,042 shares6 Apr 2026: ₹15,554.00 · 19,177 shares7 Apr 2026: ₹16,026.00 · 25,678 shares8 Apr 2026: ₹15,806.00 · 19,877 shares9 Apr 2026: ₹15,436.00 · 19,859 shares10 Apr 2026: ₹15,407.00 · 21,288 shares13 Apr 2026: ₹14,927.00 · 19,126 shares15 Apr 2026: ₹15,756.00 · 27,062 shares16 Apr 2026: ₹15,975.00 · 20,458 shares17 Apr 2026: ₹15,703.00 · 11,573 shares20 Apr 2026: ₹16,126.00 · 13,674 shares21 Apr 2026: ₹16,166.00 · 8,946 shares22 Apr 2026: ₹15,864.00 · 7,941 shares23 Apr 2026: ₹15,999.00 · 4,987 shares24 Apr 2026: ₹16,125.00 · 17,848 shares27 Apr 2026: ₹16,180.00 · 8,962 shares28 Apr 2026: ₹15,990.00 · 7,073 shares29 Apr 2026: ₹15,912.00 · 5,344 shares30 Apr 2026: ₹16,068.00 · 12,984 shares4 May 2026: ₹16,407.00 · 20,979 shares5 May 2026: ₹16,459.00 · 11,221 shares6 May 2026: ₹17,221.00 · 26,288 shares7 May 2026: ₹16,814.00 · 12,397 shares8 May 2026: ₹16,786.00 · 8,039 shares11 May 2026: ₹17,058.00 · 12,543 shares12 May 2026: ₹17,142.00 · 18,293 shares13 May 2026: ₹16,868.00 · 8,261 shares14 May 2026: ₹16,699.00 · 7,452 shares15 May 2026: ₹16,788.00 · 10,056 shares18 May 2026: ₹16,252.00 · 15,504 shares19 May 2026: ₹16,221.00 · 3,284 shares20 May 2026: ₹15,796.00 · 13,400 shares21 May 2026: ₹15,714.00 · 11,653 shares22 May 2026: ₹15,882.00 · 8,762 shares25 May 2026: ₹16,279.00 · 11,754 shares26 May 2026: ₹16,531.00 · 8,751 shares27 May 2026: ₹16,687.00 · 8,624 shares29 May 2026: ₹16,191.00 · 18,835 shares1 Jun 2026: ₹18,489.00 · 2,75,968 shares2 Jun 2026: ₹19,380.00 · 1,48,647 shares3 Jun 2026: ₹18,919.00 · 56,063 shares4 Jun 2026: ₹18,688.00 · 24,471 shares5 Jun 2026: ₹18,523.00 · 37,505 shares8 Jun 2026: ₹18,272.00 · 11,616 shares9 Jun 2026: ₹18,692.00 · 25,415 shares10 Jun 2026: ₹18,571.00 · 11,801 shares11 Jun 2026: ₹18,180.00 · 9,468 shares12 Jun 2026: ₹18,602.00 · 10,057 shares15 Jun 2026: ₹18,656.00 · 16,148 shares16 Jun 2026: ₹17,809.00 · 42,309 shares17 Jun 2026: ₹17,771.00 · 23,969 shares18 Jun 2026: ₹17,420.00 · 14,788 shares19 Jun 2026: ₹18,333.00 · 46,305 shares22 Jun 2026: ₹17,912.00 · 25,313 shares23 Jun 2026: ₹17,538.00 · 15,547 shares24 Jun 2026: ₹17,432.00 · 16,893 shares25 Jun 2026: ₹17,429.00 · 9,466 shares29 Jun 2026: ₹17,193.00 · 29,220 shares30 Jun 2026: ₹17,149.00 · 9,333 shares1 Jul 2026: ₹17,386.00 · 9,169 shares2 Jul 2026: ₹17,487.00 · 12,311 shares3 Jul 2026: ₹17,763.00 · 24,384 shares6 Jul 2026: ₹17,827.00 · 12,067 shares7 Jul 2026: ₹17,409.00 · 10,904 shares8 Jul 2026: ₹16,998.00 · 11,973 shares9 Jul 2026: ₹17,354.00 · 8,395 shares10 Jul 2026: ₹17,602.00 · 6,422 shares13 Jul 2026: ₹17,687.00 · 7,753 shares14 Jul 2026: ₹17,532.00 · 11,795 shares15 Jul 2026: ₹17,591.00 · 7,384 shares16 Jul 2026: ₹17,553.00 · 5,848 shares17 Jul 2026: ₹17,941.00 · 36,937 shares20 Jul 2026: ₹18,030.00 · 10,343 shares21 Jul 2026: ₹17,853.00 · 5,608 shares22 Jul 2026: ₹17,777.00 · 12,435 shares23 Jul 2026: ₹17,836.00 · 36,329 shares24 Jul 2026: ₹17,732.00 · 15,178 shares27 Jul 2026: ₹17,923.00 · 14,951 shares28 Jul 2026: ₹17,874.00 · 7,179 shares29 Jul 2026: ₹17,971.00 · 10,735 shares30 Jul 2026: ₹17,795.00 · 6,214 shares31 Jul 2026: ₹17,737.00 · 9,811 shares3 Aug 2026: ₹17,981.00 · 8,054 shares4 Aug 2026: ₹18,099.00 · 8,064 shares5 Aug 2026: ₹18,092.00 · 4,607 shares6 Aug 2026: ₹18,221.00 · 25,380 shares7 Aug 2026: ₹19,076.00 · 91,324 shares10 Aug 2026: ₹19,370.00 · 18,285 shares11 Aug 2026: ₹18,906.00 · 9,492 shares12 Aug 2026: ₹18,895.00 · 6,812 shares13 Aug 2026: ₹19,167.00 · 7,366 shares14 Aug 2026: ₹19,050.00 · 15,593 shares17 Aug 2026: ₹20,584.00 · 2,84,135 shares18 Aug 2026: ₹19,791.00 · 64,760 shares19 Aug 2026: ₹19,475.00 · 37,803 shares20 Aug 2026: ₹19,623.00 · 14,005 shares21 Aug 2026: ₹20,629.00 · 48,200 shares24 Aug 2026: ₹21,672.00 · 77,843 shares25 Aug 2026: ₹21,116.00 · 26,512 shares26 Aug 2026: ₹20,919.00 · 31,594 shares27 Aug 2026: ₹20,622.00 · 16,310 shares28 Aug 2026: ₹22,110.00 · 1,00,300 shares31 Aug 2026: ₹22,114.00 · 80,039 shares1 Sep 2026: ₹22,755.00 · 56,171 shares2 Sep 2026: ₹22,715.00 · 33,761 shares3 Sep 2026: ₹23,820.00 · 80,704 shares4 Sep 2026: ₹23,830.00 · 65,344 shares7 Sep 2026: ₹23,755.00 · 29,308 shares8 Sep 2026: ₹23,730.00 · 23,447 shares9 Sep 2026: ₹22,780.00 · 31,474 shares10 Sep 2026: ₹22,385.00 · 16,490 shares11 Sep 2026: ₹23,630.00 · 65,881 shares15 Sep 2026: ₹22,560.00 · 34,722 shares16 Sep 2026: ₹22,500.00 · 25,652 shares17 Sep 2026: ₹22,670.00 · 15,271 shares18 Sep 2026: ₹22,805.00 · 28,545 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.