ANVESHAN
Theme
Create account
Stocks · BSE 540492 · industry unknown

STARLINEPS ENTERPRISES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.24
23 Sep 2026 · BSE · +57.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.22 · 6,88,411 shares23 Sep 2025: ₹4.96 · 6,99,254 shares24 Sep 2025: ₹4.96 · 3,37,318 shares25 Sep 2025: ₹4.98 · 6,05,387 shares26 Sep 2025: ₹4.90 · 1,37,786 shares29 Sep 2025: ₹4.93 · 1,33,397 shares30 Sep 2025: ₹4.96 · 1,37,784 shares1 Oct 2025: ₹4.95 · 1,29,718 shares3 Oct 2025: ₹4.99 · 1,17,210 shares6 Oct 2025: ₹5.00 · 1,37,265 shares7 Oct 2025: ₹5.03 · 2,66,054 shares8 Oct 2025: ₹4.90 · 6,90,813 shares9 Oct 2025: ₹4.66 · 10,09,746 shares10 Oct 2025: ₹4.43 · 3,25,950 shares13 Oct 2025: ₹4.21 · 2,80,695 shares14 Oct 2025: ₹4.00 · 3,02,675 shares15 Oct 2025: ₹3.80 · 3,19,860 shares16 Oct 2025: ₹3.61 · 3,09,191 shares17 Oct 2025: ₹3.43 · 4,86,176 shares20 Oct 2025: ₹3.26 · 2,40,120 shares21 Oct 2025: ₹3.10 · 2,60,062 shares23 Oct 2025: ₹2.95 · 4,85,147 shares24 Oct 2025: ₹2.81 · 4,57,157 shares27 Oct 2025: ₹2.67 · 4,29,334 shares28 Oct 2025: ₹2.54 · 3,67,770 shares29 Oct 2025: ₹2.42 · 4,46,086 shares30 Oct 2025: ₹2.30 · 3,95,418 shares31 Oct 2025: ₹2.19 · 16,01,823 shares3 Nov 2025: ₹2.09 · 6,10,300 shares4 Nov 2025: ₹1.99 · 6,72,884 shares6 Nov 2025: ₹2.08 · 3,60,41,552 shares7 Nov 2025: ₹2.18 · 30,21,333 shares10 Nov 2025: ₹2.28 · 8,20,047 shares11 Nov 2025: ₹2.39 · 4,45,672 shares12 Nov 2025: ₹2.50 · 1,03,24,162 shares13 Nov 2025: ₹2.62 · 2,19,896 shares14 Nov 2025: ₹2.75 · 47,32,948 shares17 Nov 2025: ₹2.88 · 54,47,962 shares18 Nov 2025: ₹3.02 · 9,90,315 shares19 Nov 2025: ₹3.17 · 2,07,581 shares20 Nov 2025: ₹3.32 · 1,76,316 shares21 Nov 2025: ₹3.48 · 4,02,925 shares24 Nov 2025: ₹3.31 · 48,56,549 shares25 Nov 2025: ₹3.15 · 9,45,653 shares26 Nov 2025: ₹3.00 · 2,38,962 shares27 Nov 2025: ₹2.93 · 77,67,161 shares28 Nov 2025: ₹2.98 · 61,20,892 shares1 Dec 2025: ₹3.12 · 6,19,987 shares2 Dec 2025: ₹3.27 · 3,39,627 shares3 Dec 2025: ₹3.43 · 20,08,796 shares4 Dec 2025: ₹3.55 · 27,53,545 shares5 Dec 2025: ₹3.50 · 9,28,643 shares8 Dec 2025: ₹3.56 · 11,02,784 shares9 Dec 2025: ₹3.46 · 6,30,787 shares10 Dec 2025: ₹3.29 · 3,72,734 shares11 Dec 2025: ₹3.27 · 3,35,496 shares12 Dec 2025: ₹3.24 · 1,88,086 shares15 Dec 2025: ₹3.26 · 2,06,693 shares16 Dec 2025: ₹3.18 · 4,49,299 shares17 Dec 2025: ₹3.05 · 7,71,353 shares18 Dec 2025: ₹3.20 · 9,87,319 shares19 Dec 2025: ₹3.22 · 10,51,715 shares22 Dec 2025: ₹3.06 · 14,85,887 shares23 Dec 2025: ₹3.13 · 8,78,353 shares24 Dec 2025: ₹3.08 · 4,05,771 shares26 Dec 2025: ₹3.22 · 12,02,255 shares29 Dec 2025: ₹3.21 · 6,57,215 shares30 Dec 2025: ₹3.20 · 7,88,975 shares31 Dec 2025: ₹3.35 · 7,56,521 shares1 Jan 2026: ₹3.51 · 7,94,268 shares2 Jan 2026: ₹3.68 · 8,20,117 shares5 Jan 2026: ₹3.86 · 4,99,353 shares6 Jan 2026: ₹4.05 · 2,65,593 shares7 Jan 2026: ₹4.25 · 2,28,995 shares8 Jan 2026: ₹4.46 · 43,23,378 shares9 Jan 2026: ₹4.68 · 29,30,505 shares12 Jan 2026: ₹4.91 · 12,37,446 shares13 Jan 2026: ₹5.15 · 16,97,916 shares14 Jan 2026: ₹5.40 · 4,61,264 shares16 Jan 2026: ₹5.67 · 4,92,100 shares19 Jan 2026: ₹5.95 · 1,96,08,804 shares20 Jan 2026: ₹6.24 · 5,91,343 shares21 Jan 2026: ₹6.55 · 4,59,055 shares22 Jan 2026: ₹6.87 · 4,32,380 shares23 Jan 2026: ₹7.00 · 31,99,899 shares27 Jan 2026: ₹7.14 · 8,11,733 shares28 Jan 2026: ₹7.28 · 6,29,671 shares29 Jan 2026: ₹7.42 · 3,10,611 shares30 Jan 2026: ₹7.56 · 3,68,502 shares1 Feb 2026: ₹7.71 · 5,02,898 shares2 Feb 2026: ₹7.86 · 3,79,111 shares3 Feb 2026: ₹8.01 · 9,99,532 shares4 Feb 2026: ₹8.17 · 3,74,934 shares5 Feb 2026: ₹8.33 · 4,49,372 shares6 Feb 2026: ₹8.49 · 96,09,758 shares9 Feb 2026: ₹8.65 · 3,36,003 shares10 Feb 2026: ₹8.82 · 3,38,023 shares11 Feb 2026: ₹8.99 · 4,36,068 shares12 Feb 2026: ₹9.16 · 4,62,350 shares13 Feb 2026: ₹9.34 · 7,04,365 shares16 Feb 2026: ₹9.52 · 3,91,057 shares17 Feb 2026: ₹9.71 · 6,23,338 shares18 Feb 2026: ₹9.90 · 3,82,049 shares19 Feb 2026: ₹10.09 · 3,51,963 shares20 Feb 2026: ₹10.29 · 69,77,546 shares23 Feb 2026: ₹10.49 · 8,39,018 shares24 Feb 2026: ₹10.69 · 3,54,947 shares25 Feb 2026: ₹10.90 · 3,57,426 shares26 Feb 2026: ₹11.11 · 2,78,317 shares27 Feb 2026: ₹11.33 · 2,62,333 shares2 Mar 2026: ₹11.55 · 5,76,168 shares4 Mar 2026: ₹11.78 · 3,97,593 shares5 Mar 2026: ₹12.01 · 2,47,820 shares6 Mar 2026: ₹12.25 · 2,66,878 shares9 Mar 2026: ₹12.49 · 40,56,876 shares10 Mar 2026: ₹12.25 · 33,00,738 shares11 Mar 2026: ₹12.01 · 3,38,640 shares12 Mar 2026: ₹11.77 · 2,69,590 shares13 Mar 2026: ₹11.54 · 1,62,652 shares16 Mar 2026: ₹11.31 · 8,73,775 shares17 Mar 2026: ₹11.53 · 79,44,211 shares18 Mar 2026: ₹11.76 · 9,45,936 shares19 Mar 2026: ₹11.90 · 30,44,986 shares20 Mar 2026: ₹11.67 · 10,27,703 shares23 Mar 2026: ₹11.44 · 1,76,883 shares24 Mar 2026: ₹11.22 · 6,13,984 shares25 Mar 2026: ₹11.22 · 9,28,288 shares27 Mar 2026: ₹11.00 · 3,10,541 shares30 Mar 2026: ₹10.45 · 11,06,015 shares1 Apr 2026: ₹10.97 · 15,01,180 shares2 Apr 2026: ₹11.51 · 6,70,549 shares6 Apr 2026: ₹12.08 · 4,12,322 shares7 Apr 2026: ₹12.68 · 21,08,411 shares8 Apr 2026: ₹13.31 · 8,60,662 shares9 Apr 2026: ₹13.97 · 38,24,108 shares10 Apr 2026: ₹14.24 · 20,79,716 shares13 Apr 2026: ₹14.45 · 9,72,696 shares15 Apr 2026: ₹14.17 · 4,68,833 shares16 Apr 2026: ₹13.89 · 2,01,437 shares17 Apr 2026: ₹13.62 · 2,77,658 shares20 Apr 2026: ₹13.35 · 1,38,275 shares21 Apr 2026: ₹13.09 · 1,33,193 shares22 Apr 2026: ₹12.83 · 83,789 shares23 Apr 2026: ₹12.58 · 1,17,517 shares24 Apr 2026: ₹12.58 · 21,25,919 shares27 Apr 2026: ₹12.83 · 8,68,288 shares28 Apr 2026: ₹13.08 · 11,51,579 shares29 Apr 2026: ₹13.34 · 5,85,864 shares30 Apr 2026: ₹13.52 · 10,97,359 shares4 May 2026: ₹13.79 · 9,48,338 shares5 May 2026: ₹14.00 · 6,41,978 shares6 May 2026: ₹13.72 · 2,00,493 shares7 May 2026: ₹13.45 · 70,513 shares8 May 2026: ₹13.19 · 1,18,218 shares11 May 2026: ₹12.93 · 72,792 shares12 May 2026: ₹12.68 · 38,035 shares13 May 2026: ₹12.43 · 58,900 shares14 May 2026: ₹12.19 · 90,637 shares15 May 2026: ₹11.95 · 8,44,883 shares18 May 2026: ₹11.38 · 21,47,798 shares19 May 2026: ₹11.37 · 22,20,782 shares20 May 2026: ₹11.33 · 3,38,489 shares21 May 2026: ₹10.80 · 8,92,576 shares22 May 2026: ₹11.15 · 8,44,952 shares25 May 2026: ₹11.01 · 4,30,564 shares26 May 2026: ₹11.19 · 4,23,838 shares27 May 2026: ₹11.14 · 2,55,645 shares29 May 2026: ₹10.89 · 4,91,143 shares1 Jun 2026: ₹10.72 · 4,20,641 shares2 Jun 2026: ₹10.42 · 5,07,514 shares3 Jun 2026: ₹9.92 · 6,64,769 shares4 Jun 2026: ₹10.41 · 7,75,718 shares5 Jun 2026: ₹10.93 · 3,90,123 shares8 Jun 2026: ₹11.44 · 7,87,199 shares9 Jun 2026: ₹11.03 · 6,02,082 shares10 Jun 2026: ₹11.00 · 2,80,535 shares11 Jun 2026: ₹10.75 · 1,67,442 shares12 Jun 2026: ₹10.67 · 2,29,956 shares15 Jun 2026: ₹10.84 · 5,48,416 shares16 Jun 2026: ₹10.97 · 6,86,377 shares17 Jun 2026: ₹10.63 · 3,47,010 shares18 Jun 2026: ₹10.86 · 5,64,463 shares19 Jun 2026: ₹10.46 · 1,32,394 shares22 Jun 2026: ₹10.32 · 2,17,812 shares23 Jun 2026: ₹10.19 · 1,56,823 shares24 Jun 2026: ₹10.53 · 4,21,338 shares25 Jun 2026: ₹10.13 · 2,23,407 shares29 Jun 2026: ₹10.63 · 4,00,232 shares30 Jun 2026: ₹11.16 · 1,76,583 shares1 Jul 2026: ₹11.36 · 13,36,823 shares2 Jul 2026: ₹11.06 · 7,29,265 shares3 Jul 2026: ₹11.12 · 3,20,065 shares6 Jul 2026: ₹10.70 · 2,93,910 shares7 Jul 2026: ₹10.69 · 1,43,550 shares8 Jul 2026: ₹10.58 · 4,53,226 shares9 Jul 2026: ₹10.84 · 3,35,275 shares10 Jul 2026: ₹11.15 · 3,69,491 shares13 Jul 2026: ₹10.87 · 2,00,458 shares14 Jul 2026: ₹10.68 · 3,26,734 shares15 Jul 2026: ₹10.54 · 84,376 shares16 Jul 2026: ₹10.62 · 1,29,472 shares17 Jul 2026: ₹10.64 · 2,56,200 shares20 Jul 2026: ₹10.61 · 2,60,010 shares21 Jul 2026: ₹10.57 · 3,61,398 shares22 Jul 2026: ₹10.58 · 2,18,705 shares23 Jul 2026: ₹10.26 · 1,52,519 shares24 Jul 2026: ₹10.56 · 5,82,308 shares27 Jul 2026: ₹10.25 · 2,00,978 shares28 Jul 2026: ₹10.10 · 1,58,794 shares29 Jul 2026: ₹10.04 · 1,44,110 shares30 Jul 2026: ₹9.95 · 5,01,263 shares31 Jul 2026: ₹9.81 · 2,31,800 shares3 Aug 2026: ₹9.32 · 15,62,030 shares4 Aug 2026: ₹8.86 · 3,09,740 shares5 Aug 2026: ₹8.42 · 2,48,634 shares6 Aug 2026: ₹8.20 · 30,16,210 shares7 Aug 2026: ₹8.59 · 9,21,070 shares10 Aug 2026: ₹9.01 · 1,84,868 shares11 Aug 2026: ₹9.45 · 10,11,880 shares12 Aug 2026: ₹9.47 · 19,61,654 shares13 Aug 2026: ₹9.02 · 6,65,838 shares14 Aug 2026: ₹8.57 · 7,49,345 shares17 Aug 2026: ₹8.15 · 1,65,032 shares18 Aug 2026: ₹7.80 · 22,72,296 shares19 Aug 2026: ₹7.58 · 8,98,848 shares20 Aug 2026: ₹7.31 · 8,99,816 shares21 Aug 2026: ₹7.14 · 6,90,964 shares24 Aug 2026: ₹7.08 · 3,65,369 shares25 Aug 2026: ₹7.28 · 2,39,037 shares26 Aug 2026: ₹7.58 · 4,03,213 shares27 Aug 2026: ₹7.95 · 1,34,040 shares28 Aug 2026: ₹8.34 · 62,959 shares31 Aug 2026: ₹8.75 · 9,88,873 shares1 Sep 2026: ₹8.37 · 11,75,032 shares2 Sep 2026: ₹8.19 · 3,68,073 shares3 Sep 2026: ₹8.53 · 4,24,488 shares4 Sep 2026: ₹8.72 · 2,19,962 shares7 Sep 2026: ₹8.32 · 5,87,190 shares8 Sep 2026: ₹8.18 · 4,05,433 shares9 Sep 2026: ₹8.58 · 2,03,716 shares10 Sep 2026: ₹9.00 · 3,28,474 shares11 Sep 2026: ₹9.30 · 13,01,548 shares15 Sep 2026: ₹8.84 · 2,26,448 shares16 Sep 2026: ₹8.40 · 1,91,221 shares17 Sep 2026: ₹8.28 · 2,30,128 shares18 Sep 2026: ₹8.25 · 1,72,250 shares21 Sep 2026: ₹8.54 · 1,32,714 shares22 Sep 2026: ₹8.25 · 2,11,060 shares23 Sep 2026: ₹8.24 · 1,24,878 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.22 · 6,88,411 shares23 Sep 2025: ₹4.96 · 6,99,254 shares24 Sep 2025: ₹4.96 · 3,37,318 shares25 Sep 2025: ₹4.98 · 6,05,387 shares26 Sep 2025: ₹4.90 · 1,37,786 shares29 Sep 2025: ₹4.93 · 1,33,397 shares30 Sep 2025: ₹4.96 · 1,37,784 shares1 Oct 2025: ₹4.95 · 1,29,718 shares3 Oct 2025: ₹4.99 · 1,17,210 shares6 Oct 2025: ₹5.00 · 1,37,265 shares7 Oct 2025: ₹5.03 · 2,66,054 shares8 Oct 2025: ₹4.90 · 6,90,813 shares9 Oct 2025: ₹4.66 · 10,09,746 shares10 Oct 2025: ₹4.43 · 3,25,950 shares13 Oct 2025: ₹4.21 · 2,80,695 shares14 Oct 2025: ₹4.00 · 3,02,675 shares15 Oct 2025: ₹3.80 · 3,19,860 shares16 Oct 2025: ₹3.61 · 3,09,191 shares17 Oct 2025: ₹3.43 · 4,86,176 shares20 Oct 2025: ₹3.26 · 2,40,120 shares21 Oct 2025: ₹3.10 · 2,60,062 shares23 Oct 2025: ₹2.95 · 4,85,147 shares24 Oct 2025: ₹2.81 · 4,57,157 shares27 Oct 2025: ₹2.67 · 4,29,334 shares28 Oct 2025: ₹2.54 · 3,67,770 shares29 Oct 2025: ₹2.42 · 4,46,086 shares30 Oct 2025: ₹2.30 · 3,95,418 shares31 Oct 2025: ₹2.19 · 16,01,823 shares3 Nov 2025: ₹2.09 · 6,10,300 shares4 Nov 2025: ₹1.99 · 6,72,884 shares6 Nov 2025: ₹2.08 · 3,60,41,552 shares7 Nov 2025: ₹2.18 · 30,21,333 shares10 Nov 2025: ₹2.28 · 8,20,047 shares11 Nov 2025: ₹2.39 · 4,45,672 shares12 Nov 2025: ₹2.50 · 1,03,24,162 shares13 Nov 2025: ₹2.62 · 2,19,896 shares14 Nov 2025: ₹2.75 · 47,32,948 shares17 Nov 2025: ₹2.88 · 54,47,962 shares18 Nov 2025: ₹3.02 · 9,90,315 shares19 Nov 2025: ₹3.17 · 2,07,581 shares20 Nov 2025: ₹3.32 · 1,76,316 shares21 Nov 2025: ₹3.48 · 4,02,925 shares24 Nov 2025: ₹3.31 · 48,56,549 shares25 Nov 2025: ₹3.15 · 9,45,653 shares26 Nov 2025: ₹3.00 · 2,38,962 shares27 Nov 2025: ₹2.93 · 77,67,161 shares28 Nov 2025: ₹2.98 · 61,20,892 shares1 Dec 2025: ₹3.12 · 6,19,987 shares2 Dec 2025: ₹3.27 · 3,39,627 shares3 Dec 2025: ₹3.43 · 20,08,796 shares4 Dec 2025: ₹3.55 · 27,53,545 shares5 Dec 2025: ₹3.50 · 9,28,643 shares8 Dec 2025: ₹3.56 · 11,02,784 shares9 Dec 2025: ₹3.46 · 6,30,787 shares10 Dec 2025: ₹3.29 · 3,72,734 shares11 Dec 2025: ₹3.27 · 3,35,496 shares12 Dec 2025: ₹3.24 · 1,88,086 shares15 Dec 2025: ₹3.26 · 2,06,693 shares16 Dec 2025: ₹3.18 · 4,49,299 shares17 Dec 2025: ₹3.05 · 7,71,353 shares18 Dec 2025: ₹3.20 · 9,87,319 shares19 Dec 2025: ₹3.22 · 10,51,715 shares22 Dec 2025: ₹3.06 · 14,85,887 shares23 Dec 2025: ₹3.13 · 8,78,353 shares24 Dec 2025: ₹3.08 · 4,05,771 shares26 Dec 2025: ₹3.22 · 12,02,255 shares29 Dec 2025: ₹3.21 · 6,57,215 shares30 Dec 2025: ₹3.20 · 7,88,975 shares31 Dec 2025: ₹3.35 · 7,56,521 shares1 Jan 2026: ₹3.51 · 7,94,268 shares2 Jan 2026: ₹3.68 · 8,20,117 shares5 Jan 2026: ₹3.86 · 4,99,353 shares6 Jan 2026: ₹4.05 · 2,65,593 shares7 Jan 2026: ₹4.25 · 2,28,995 shares8 Jan 2026: ₹4.46 · 43,23,378 shares9 Jan 2026: ₹4.68 · 29,30,505 shares12 Jan 2026: ₹4.91 · 12,37,446 shares13 Jan 2026: ₹5.15 · 16,97,916 shares14 Jan 2026: ₹5.40 · 4,61,264 shares16 Jan 2026: ₹5.67 · 4,92,100 shares19 Jan 2026: ₹5.95 · 1,96,08,804 shares20 Jan 2026: ₹6.24 · 5,91,343 shares21 Jan 2026: ₹6.55 · 4,59,055 shares22 Jan 2026: ₹6.87 · 4,32,380 shares23 Jan 2026: ₹7.00 · 31,99,899 shares27 Jan 2026: ₹7.14 · 8,11,733 shares28 Jan 2026: ₹7.28 · 6,29,671 shares29 Jan 2026: ₹7.42 · 3,10,611 shares30 Jan 2026: ₹7.56 · 3,68,502 shares1 Feb 2026: ₹7.71 · 5,02,898 shares2 Feb 2026: ₹7.86 · 3,79,111 shares3 Feb 2026: ₹8.01 · 9,99,532 shares4 Feb 2026: ₹8.17 · 3,74,934 shares5 Feb 2026: ₹8.33 · 4,49,372 shares6 Feb 2026: ₹8.49 · 96,09,758 shares9 Feb 2026: ₹8.65 · 3,36,003 shares10 Feb 2026: ₹8.82 · 3,38,023 shares11 Feb 2026: ₹8.99 · 4,36,068 shares12 Feb 2026: ₹9.16 · 4,62,350 shares13 Feb 2026: ₹9.34 · 7,04,365 shares16 Feb 2026: ₹9.52 · 3,91,057 shares17 Feb 2026: ₹9.71 · 6,23,338 shares18 Feb 2026: ₹9.90 · 3,82,049 shares19 Feb 2026: ₹10.09 · 3,51,963 shares20 Feb 2026: ₹10.29 · 69,77,546 shares23 Feb 2026: ₹10.49 · 8,39,018 shares24 Feb 2026: ₹10.69 · 3,54,947 shares25 Feb 2026: ₹10.90 · 3,57,426 shares26 Feb 2026: ₹11.11 · 2,78,317 shares27 Feb 2026: ₹11.33 · 2,62,333 shares2 Mar 2026: ₹11.55 · 5,76,168 shares4 Mar 2026: ₹11.78 · 3,97,593 shares5 Mar 2026: ₹12.01 · 2,47,820 shares6 Mar 2026: ₹12.25 · 2,66,878 shares9 Mar 2026: ₹12.49 · 40,56,876 shares10 Mar 2026: ₹12.25 · 33,00,738 shares11 Mar 2026: ₹12.01 · 3,38,640 shares12 Mar 2026: ₹11.77 · 2,69,590 shares13 Mar 2026: ₹11.54 · 1,62,652 shares16 Mar 2026: ₹11.31 · 8,73,775 shares17 Mar 2026: ₹11.53 · 79,44,211 shares18 Mar 2026: ₹11.76 · 9,45,936 shares19 Mar 2026: ₹11.90 · 30,44,986 shares20 Mar 2026: ₹11.67 · 10,27,703 shares23 Mar 2026: ₹11.44 · 1,76,883 shares24 Mar 2026: ₹11.22 · 6,13,984 shares25 Mar 2026: ₹11.22 · 9,28,288 shares27 Mar 2026: ₹11.00 · 3,10,541 shares30 Mar 2026: ₹10.45 · 11,06,015 shares1 Apr 2026: ₹10.97 · 15,01,180 shares2 Apr 2026: ₹11.51 · 6,70,549 shares6 Apr 2026: ₹12.08 · 4,12,322 shares7 Apr 2026: ₹12.68 · 21,08,411 shares8 Apr 2026: ₹13.31 · 8,60,662 shares9 Apr 2026: ₹13.97 · 38,24,108 shares10 Apr 2026: ₹14.24 · 20,79,716 shares13 Apr 2026: ₹14.45 · 9,72,696 shares15 Apr 2026: ₹14.17 · 4,68,833 shares16 Apr 2026: ₹13.89 · 2,01,437 shares17 Apr 2026: ₹13.62 · 2,77,658 shares20 Apr 2026: ₹13.35 · 1,38,275 shares21 Apr 2026: ₹13.09 · 1,33,193 shares22 Apr 2026: ₹12.83 · 83,789 shares23 Apr 2026: ₹12.58 · 1,17,517 shares24 Apr 2026: ₹12.58 · 21,25,919 shares27 Apr 2026: ₹12.83 · 8,68,288 shares28 Apr 2026: ₹13.08 · 11,51,579 shares29 Apr 2026: ₹13.34 · 5,85,864 shares30 Apr 2026: ₹13.52 · 10,97,359 shares4 May 2026: ₹13.79 · 9,48,338 shares5 May 2026: ₹14.00 · 6,41,978 shares6 May 2026: ₹13.72 · 2,00,493 shares7 May 2026: ₹13.45 · 70,513 shares8 May 2026: ₹13.19 · 1,18,218 shares11 May 2026: ₹12.93 · 72,792 shares12 May 2026: ₹12.68 · 38,035 shares13 May 2026: ₹12.43 · 58,900 shares14 May 2026: ₹12.19 · 90,637 shares15 May 2026: ₹11.95 · 8,44,883 shares18 May 2026: ₹11.38 · 21,47,798 shares19 May 2026: ₹11.37 · 22,20,782 shares20 May 2026: ₹11.33 · 3,38,489 shares21 May 2026: ₹10.80 · 8,92,576 shares22 May 2026: ₹11.15 · 8,44,952 shares25 May 2026: ₹11.01 · 4,30,564 shares26 May 2026: ₹11.19 · 4,23,838 shares27 May 2026: ₹11.14 · 2,55,645 shares29 May 2026: ₹10.89 · 4,91,143 shares1 Jun 2026: ₹10.72 · 4,20,641 shares2 Jun 2026: ₹10.42 · 5,07,514 shares3 Jun 2026: ₹9.92 · 6,64,769 shares4 Jun 2026: ₹10.41 · 7,75,718 shares5 Jun 2026: ₹10.93 · 3,90,123 shares8 Jun 2026: ₹11.44 · 7,87,199 shares9 Jun 2026: ₹11.03 · 6,02,082 shares10 Jun 2026: ₹11.00 · 2,80,535 shares11 Jun 2026: ₹10.75 · 1,67,442 shares12 Jun 2026: ₹10.67 · 2,29,956 shares15 Jun 2026: ₹10.84 · 5,48,416 shares16 Jun 2026: ₹10.97 · 6,86,377 shares17 Jun 2026: ₹10.63 · 3,47,010 shares18 Jun 2026: ₹10.86 · 5,64,463 shares19 Jun 2026: ₹10.46 · 1,32,394 shares22 Jun 2026: ₹10.32 · 2,17,812 shares23 Jun 2026: ₹10.19 · 1,56,823 shares24 Jun 2026: ₹10.53 · 4,21,338 shares25 Jun 2026: ₹10.13 · 2,23,407 shares29 Jun 2026: ₹10.63 · 4,00,232 shares30 Jun 2026: ₹11.16 · 1,76,583 shares1 Jul 2026: ₹11.36 · 13,36,823 shares2 Jul 2026: ₹11.06 · 7,29,265 shares3 Jul 2026: ₹11.12 · 3,20,065 shares6 Jul 2026: ₹10.70 · 2,93,910 shares7 Jul 2026: ₹10.69 · 1,43,550 shares8 Jul 2026: ₹10.58 · 4,53,226 shares9 Jul 2026: ₹10.84 · 3,35,275 shares10 Jul 2026: ₹11.15 · 3,69,491 shares13 Jul 2026: ₹10.87 · 2,00,458 shares14 Jul 2026: ₹10.68 · 3,26,734 shares15 Jul 2026: ₹10.54 · 84,376 shares16 Jul 2026: ₹10.62 · 1,29,472 shares17 Jul 2026: ₹10.64 · 2,56,200 shares20 Jul 2026: ₹10.61 · 2,60,010 shares21 Jul 2026: ₹10.57 · 3,61,398 shares22 Jul 2026: ₹10.58 · 2,18,705 shares23 Jul 2026: ₹10.26 · 1,52,519 shares24 Jul 2026: ₹10.56 · 5,82,308 shares27 Jul 2026: ₹10.25 · 2,00,978 shares28 Jul 2026: ₹10.10 · 1,58,794 shares29 Jul 2026: ₹10.04 · 1,44,110 shares30 Jul 2026: ₹9.95 · 5,01,263 shares31 Jul 2026: ₹9.81 · 2,31,800 shares3 Aug 2026: ₹9.32 · 15,62,030 shares4 Aug 2026: ₹8.86 · 3,09,740 shares5 Aug 2026: ₹8.42 · 2,48,634 shares6 Aug 2026: ₹8.20 · 30,16,210 shares7 Aug 2026: ₹8.59 · 9,21,070 shares10 Aug 2026: ₹9.01 · 1,84,868 shares11 Aug 2026: ₹9.45 · 10,11,880 shares12 Aug 2026: ₹9.47 · 19,61,654 shares13 Aug 2026: ₹9.02 · 6,65,838 shares14 Aug 2026: ₹8.57 · 7,49,345 shares17 Aug 2026: ₹8.15 · 1,65,032 shares18 Aug 2026: ₹7.80 · 22,72,296 shares19 Aug 2026: ₹7.58 · 8,98,848 shares20 Aug 2026: ₹7.31 · 8,99,816 shares21 Aug 2026: ₹7.14 · 6,90,964 shares24 Aug 2026: ₹7.08 · 3,65,369 shares25 Aug 2026: ₹7.28 · 2,39,037 shares26 Aug 2026: ₹7.58 · 4,03,213 shares27 Aug 2026: ₹7.95 · 1,34,040 shares28 Aug 2026: ₹8.34 · 62,959 shares31 Aug 2026: ₹8.75 · 9,88,873 shares1 Sep 2026: ₹8.37 · 11,75,032 shares2 Sep 2026: ₹8.19 · 3,68,073 shares3 Sep 2026: ₹8.53 · 4,24,488 shares4 Sep 2026: ₹8.72 · 2,19,962 shares7 Sep 2026: ₹8.32 · 5,87,190 shares8 Sep 2026: ₹8.18 · 4,05,433 shares9 Sep 2026: ₹8.58 · 2,03,716 shares10 Sep 2026: ₹9.00 · 3,28,474 shares11 Sep 2026: ₹9.30 · 13,01,548 shares15 Sep 2026: ₹8.84 · 2,26,448 shares16 Sep 2026: ₹8.40 · 1,91,221 shares17 Sep 2026: ₹8.28 · 2,30,128 shares18 Sep 2026: ₹8.25 · 1,72,250 shares21 Sep 2026: ₹8.54 · 1,32,714 shares22 Sep 2026: ₹8.25 · 2,11,060 shares23 Sep 2026: ₹8.24 · 1,24,878 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.22 · 6,88,411 shares23 Sep 2025: ₹4.96 · 6,99,254 shares24 Sep 2025: ₹4.96 · 3,37,318 shares25 Sep 2025: ₹4.98 · 6,05,387 shares26 Sep 2025: ₹4.90 · 1,37,786 shares29 Sep 2025: ₹4.93 · 1,33,397 shares30 Sep 2025: ₹4.96 · 1,37,784 shares1 Oct 2025: ₹4.95 · 1,29,718 shares3 Oct 2025: ₹4.99 · 1,17,210 shares6 Oct 2025: ₹5.00 · 1,37,265 shares7 Oct 2025: ₹5.03 · 2,66,054 shares8 Oct 2025: ₹4.90 · 6,90,813 shares9 Oct 2025: ₹4.66 · 10,09,746 shares10 Oct 2025: ₹4.43 · 3,25,950 shares13 Oct 2025: ₹4.21 · 2,80,695 shares14 Oct 2025: ₹4.00 · 3,02,675 shares15 Oct 2025: ₹3.80 · 3,19,860 shares16 Oct 2025: ₹3.61 · 3,09,191 shares17 Oct 2025: ₹3.43 · 4,86,176 shares20 Oct 2025: ₹3.26 · 2,40,120 shares21 Oct 2025: ₹3.10 · 2,60,062 shares23 Oct 2025: ₹2.95 · 4,85,147 shares24 Oct 2025: ₹2.81 · 4,57,157 shares27 Oct 2025: ₹2.67 · 4,29,334 shares28 Oct 2025: ₹2.54 · 3,67,770 shares29 Oct 2025: ₹2.42 · 4,46,086 shares30 Oct 2025: ₹2.30 · 3,95,418 shares31 Oct 2025: ₹2.19 · 16,01,823 shares3 Nov 2025: ₹2.09 · 6,10,300 shares4 Nov 2025: ₹1.99 · 6,72,884 shares6 Nov 2025: ₹2.08 · 3,60,41,552 shares7 Nov 2025: ₹2.18 · 30,21,333 shares10 Nov 2025: ₹2.28 · 8,20,047 shares11 Nov 2025: ₹2.39 · 4,45,672 shares12 Nov 2025: ₹2.50 · 1,03,24,162 shares13 Nov 2025: ₹2.62 · 2,19,896 shares14 Nov 2025: ₹2.75 · 47,32,948 shares17 Nov 2025: ₹2.88 · 54,47,962 shares18 Nov 2025: ₹3.02 · 9,90,315 shares19 Nov 2025: ₹3.17 · 2,07,581 shares20 Nov 2025: ₹3.32 · 1,76,316 shares21 Nov 2025: ₹3.48 · 4,02,925 shares24 Nov 2025: ₹3.31 · 48,56,549 shares25 Nov 2025: ₹3.15 · 9,45,653 shares26 Nov 2025: ₹3.00 · 2,38,962 shares27 Nov 2025: ₹2.93 · 77,67,161 shares28 Nov 2025: ₹2.98 · 61,20,892 shares1 Dec 2025: ₹3.12 · 6,19,987 shares2 Dec 2025: ₹3.27 · 3,39,627 shares3 Dec 2025: ₹3.43 · 20,08,796 shares4 Dec 2025: ₹3.55 · 27,53,545 shares5 Dec 2025: ₹3.50 · 9,28,643 shares8 Dec 2025: ₹3.56 · 11,02,784 shares9 Dec 2025: ₹3.46 · 6,30,787 shares10 Dec 2025: ₹3.29 · 3,72,734 shares11 Dec 2025: ₹3.27 · 3,35,496 shares12 Dec 2025: ₹3.24 · 1,88,086 shares15 Dec 2025: ₹3.26 · 2,06,693 shares16 Dec 2025: ₹3.18 · 4,49,299 shares17 Dec 2025: ₹3.05 · 7,71,353 shares18 Dec 2025: ₹3.20 · 9,87,319 shares19 Dec 2025: ₹3.22 · 10,51,715 shares22 Dec 2025: ₹3.06 · 14,85,887 shares23 Dec 2025: ₹3.13 · 8,78,353 shares24 Dec 2025: ₹3.08 · 4,05,771 shares26 Dec 2025: ₹3.22 · 12,02,255 shares29 Dec 2025: ₹3.21 · 6,57,215 shares30 Dec 2025: ₹3.20 · 7,88,975 shares31 Dec 2025: ₹3.35 · 7,56,521 shares1 Jan 2026: ₹3.51 · 7,94,268 shares2 Jan 2026: ₹3.68 · 8,20,117 shares5 Jan 2026: ₹3.86 · 4,99,353 shares6 Jan 2026: ₹4.05 · 2,65,593 shares7 Jan 2026: ₹4.25 · 2,28,995 shares8 Jan 2026: ₹4.46 · 43,23,378 shares9 Jan 2026: ₹4.68 · 29,30,505 shares12 Jan 2026: ₹4.91 · 12,37,446 shares13 Jan 2026: ₹5.15 · 16,97,916 shares14 Jan 2026: ₹5.40 · 4,61,264 shares16 Jan 2026: ₹5.67 · 4,92,100 shares19 Jan 2026: ₹5.95 · 1,96,08,804 shares20 Jan 2026: ₹6.24 · 5,91,343 shares21 Jan 2026: ₹6.55 · 4,59,055 shares22 Jan 2026: ₹6.87 · 4,32,380 shares23 Jan 2026: ₹7.00 · 31,99,899 shares27 Jan 2026: ₹7.14 · 8,11,733 shares28 Jan 2026: ₹7.28 · 6,29,671 shares29 Jan 2026: ₹7.42 · 3,10,611 shares30 Jan 2026: ₹7.56 · 3,68,502 shares1 Feb 2026: ₹7.71 · 5,02,898 shares2 Feb 2026: ₹7.86 · 3,79,111 shares3 Feb 2026: ₹8.01 · 9,99,532 shares4 Feb 2026: ₹8.17 · 3,74,934 shares5 Feb 2026: ₹8.33 · 4,49,372 shares6 Feb 2026: ₹8.49 · 96,09,758 shares9 Feb 2026: ₹8.65 · 3,36,003 shares10 Feb 2026: ₹8.82 · 3,38,023 shares11 Feb 2026: ₹8.99 · 4,36,068 shares12 Feb 2026: ₹9.16 · 4,62,350 shares13 Feb 2026: ₹9.34 · 7,04,365 shares16 Feb 2026: ₹9.52 · 3,91,057 shares17 Feb 2026: ₹9.71 · 6,23,338 shares18 Feb 2026: ₹9.90 · 3,82,049 shares19 Feb 2026: ₹10.09 · 3,51,963 shares20 Feb 2026: ₹10.29 · 69,77,546 shares23 Feb 2026: ₹10.49 · 8,39,018 shares24 Feb 2026: ₹10.69 · 3,54,947 shares25 Feb 2026: ₹10.90 · 3,57,426 shares26 Feb 2026: ₹11.11 · 2,78,317 shares27 Feb 2026: ₹11.33 · 2,62,333 shares2 Mar 2026: ₹11.55 · 5,76,168 shares4 Mar 2026: ₹11.78 · 3,97,593 shares5 Mar 2026: ₹12.01 · 2,47,820 shares6 Mar 2026: ₹12.25 · 2,66,878 shares9 Mar 2026: ₹12.49 · 40,56,876 shares10 Mar 2026: ₹12.25 · 33,00,738 shares11 Mar 2026: ₹12.01 · 3,38,640 shares12 Mar 2026: ₹11.77 · 2,69,590 shares13 Mar 2026: ₹11.54 · 1,62,652 shares16 Mar 2026: ₹11.31 · 8,73,775 shares17 Mar 2026: ₹11.53 · 79,44,211 shares18 Mar 2026: ₹11.76 · 9,45,936 shares19 Mar 2026: ₹11.90 · 30,44,986 shares20 Mar 2026: ₹11.67 · 10,27,703 shares23 Mar 2026: ₹11.44 · 1,76,883 shares24 Mar 2026: ₹11.22 · 6,13,984 shares25 Mar 2026: ₹11.22 · 9,28,288 shares27 Mar 2026: ₹11.00 · 3,10,541 shares30 Mar 2026: ₹10.45 · 11,06,015 shares1 Apr 2026: ₹10.97 · 15,01,180 shares2 Apr 2026: ₹11.51 · 6,70,549 shares6 Apr 2026: ₹12.08 · 4,12,322 shares7 Apr 2026: ₹12.68 · 21,08,411 shares8 Apr 2026: ₹13.31 · 8,60,662 shares9 Apr 2026: ₹13.97 · 38,24,108 shares10 Apr 2026: ₹14.24 · 20,79,716 shares13 Apr 2026: ₹14.45 · 9,72,696 shares15 Apr 2026: ₹14.17 · 4,68,833 shares16 Apr 2026: ₹13.89 · 2,01,437 shares17 Apr 2026: ₹13.62 · 2,77,658 shares20 Apr 2026: ₹13.35 · 1,38,275 shares21 Apr 2026: ₹13.09 · 1,33,193 shares22 Apr 2026: ₹12.83 · 83,789 shares23 Apr 2026: ₹12.58 · 1,17,517 shares24 Apr 2026: ₹12.58 · 21,25,919 shares27 Apr 2026: ₹12.83 · 8,68,288 shares28 Apr 2026: ₹13.08 · 11,51,579 shares29 Apr 2026: ₹13.34 · 5,85,864 shares30 Apr 2026: ₹13.52 · 10,97,359 shares4 May 2026: ₹13.79 · 9,48,338 shares5 May 2026: ₹14.00 · 6,41,978 shares6 May 2026: ₹13.72 · 2,00,493 shares7 May 2026: ₹13.45 · 70,513 shares8 May 2026: ₹13.19 · 1,18,218 shares11 May 2026: ₹12.93 · 72,792 shares12 May 2026: ₹12.68 · 38,035 shares13 May 2026: ₹12.43 · 58,900 shares14 May 2026: ₹12.19 · 90,637 shares15 May 2026: ₹11.95 · 8,44,883 shares18 May 2026: ₹11.38 · 21,47,798 shares19 May 2026: ₹11.37 · 22,20,782 shares20 May 2026: ₹11.33 · 3,38,489 shares21 May 2026: ₹10.80 · 8,92,576 shares22 May 2026: ₹11.15 · 8,44,952 shares25 May 2026: ₹11.01 · 4,30,564 shares26 May 2026: ₹11.19 · 4,23,838 shares27 May 2026: ₹11.14 · 2,55,645 shares29 May 2026: ₹10.89 · 4,91,143 shares1 Jun 2026: ₹10.72 · 4,20,641 shares2 Jun 2026: ₹10.42 · 5,07,514 shares3 Jun 2026: ₹9.92 · 6,64,769 shares4 Jun 2026: ₹10.41 · 7,75,718 shares5 Jun 2026: ₹10.93 · 3,90,123 shares8 Jun 2026: ₹11.44 · 7,87,199 shares9 Jun 2026: ₹11.03 · 6,02,082 shares10 Jun 2026: ₹11.00 · 2,80,535 shares11 Jun 2026: ₹10.75 · 1,67,442 shares12 Jun 2026: ₹10.67 · 2,29,956 shares15 Jun 2026: ₹10.84 · 5,48,416 shares16 Jun 2026: ₹10.97 · 6,86,377 shares17 Jun 2026: ₹10.63 · 3,47,010 shares18 Jun 2026: ₹10.86 · 5,64,463 shares19 Jun 2026: ₹10.46 · 1,32,394 shares22 Jun 2026: ₹10.32 · 2,17,812 shares23 Jun 2026: ₹10.19 · 1,56,823 shares24 Jun 2026: ₹10.53 · 4,21,338 shares25 Jun 2026: ₹10.13 · 2,23,407 shares29 Jun 2026: ₹10.63 · 4,00,232 shares30 Jun 2026: ₹11.16 · 1,76,583 shares1 Jul 2026: ₹11.36 · 13,36,823 shares2 Jul 2026: ₹11.06 · 7,29,265 shares3 Jul 2026: ₹11.12 · 3,20,065 shares6 Jul 2026: ₹10.70 · 2,93,910 shares7 Jul 2026: ₹10.69 · 1,43,550 shares8 Jul 2026: ₹10.58 · 4,53,226 shares9 Jul 2026: ₹10.84 · 3,35,275 shares10 Jul 2026: ₹11.15 · 3,69,491 shares13 Jul 2026: ₹10.87 · 2,00,458 shares14 Jul 2026: ₹10.68 · 3,26,734 shares15 Jul 2026: ₹10.54 · 84,376 shares16 Jul 2026: ₹10.62 · 1,29,472 shares17 Jul 2026: ₹10.64 · 2,56,200 shares20 Jul 2026: ₹10.61 · 2,60,010 shares21 Jul 2026: ₹10.57 · 3,61,398 shares22 Jul 2026: ₹10.58 · 2,18,705 shares23 Jul 2026: ₹10.26 · 1,52,519 shares24 Jul 2026: ₹10.56 · 5,82,308 shares27 Jul 2026: ₹10.25 · 2,00,978 shares28 Jul 2026: ₹10.10 · 1,58,794 shares29 Jul 2026: ₹10.04 · 1,44,110 shares30 Jul 2026: ₹9.95 · 5,01,263 shares31 Jul 2026: ₹9.81 · 2,31,800 shares3 Aug 2026: ₹9.32 · 15,62,030 shares4 Aug 2026: ₹8.86 · 3,09,740 shares5 Aug 2026: ₹8.42 · 2,48,634 shares6 Aug 2026: ₹8.20 · 30,16,210 shares7 Aug 2026: ₹8.59 · 9,21,070 shares10 Aug 2026: ₹9.01 · 1,84,868 shares11 Aug 2026: ₹9.45 · 10,11,880 shares12 Aug 2026: ₹9.47 · 19,61,654 shares13 Aug 2026: ₹9.02 · 6,65,838 shares14 Aug 2026: ₹8.57 · 7,49,345 shares17 Aug 2026: ₹8.15 · 1,65,032 shares18 Aug 2026: ₹7.80 · 22,72,296 shares19 Aug 2026: ₹7.58 · 8,98,848 shares20 Aug 2026: ₹7.31 · 8,99,816 shares21 Aug 2026: ₹7.14 · 6,90,964 shares24 Aug 2026: ₹7.08 · 3,65,369 shares25 Aug 2026: ₹7.28 · 2,39,037 shares26 Aug 2026: ₹7.58 · 4,03,213 shares27 Aug 2026: ₹7.95 · 1,34,040 shares28 Aug 2026: ₹8.34 · 62,959 shares31 Aug 2026: ₹8.75 · 9,88,873 shares1 Sep 2026: ₹8.37 · 11,75,032 shares2 Sep 2026: ₹8.19 · 3,68,073 shares3 Sep 2026: ₹8.53 · 4,24,488 shares4 Sep 2026: ₹8.72 · 2,19,962 shares7 Sep 2026: ₹8.32 · 5,87,190 shares8 Sep 2026: ₹8.18 · 4,05,433 shares9 Sep 2026: ₹8.58 · 2,03,716 shares10 Sep 2026: ₹9.00 · 3,28,474 shares11 Sep 2026: ₹9.30 · 13,01,548 shares15 Sep 2026: ₹8.84 · 2,26,448 shares16 Sep 2026: ₹8.40 · 1,91,221 shares17 Sep 2026: ₹8.28 · 2,30,128 shares18 Sep 2026: ₹8.25 · 1,72,250 shares21 Sep 2026: ₹8.54 · 1,32,714 shares22 Sep 2026: ₹8.25 · 2,11,060 shares23 Sep 2026: ₹8.24 · 1,24,878 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.