ANVESHAN
Theme
Create account
Stocks · COFORGE · IT - Software · mid cap

COFORGE LIMITED

Last close
₹1,841.00
18 Sep 2026 · +2.7% over the year
Held by
290funds
latest disclosure month
Average weight per holder
2.2%
Σ across holders 625.6% · +154.40% over 3 months
Days to exit
219
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 316 rows: 290 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Technology Fund
Sectoral/ Thematic · held 1.3 yrs
8.37% Jun 2025 ₹1,924.50 −4% +1.88% added
Axis Nifty IT Index Fund
Equity Funds · held 1.3 yrs
7.06% Jun 2025 ₹1,924.50 −4% +1.08% trimmed
DSP Nifty IT Index Fund
Index Funds · held 1.3 yrs
7.06% Jun 2025 ₹1,924.50 −4% +1.08% added
Bandhan Nifty IT Index Fund
Index Funds · held 1.3 yrs
7.05% Jun 2025 ₹1,924.50 −4% +1.05% trimmed
Nippon India Nifty IT Index Fund
Index Funds · held 1.3 yrs
7.05% Jun 2025 ₹1,924.50 −4% +1.07% added
SBI Nifty IT Index Fund
Index Funds · held 1.3 yrs
7.04% Jun 2025 ₹1,924.50 −4% +1.02% added
Mirae Asset Nifty IT ETF
Equity ETF · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% trimmed
ICICI Prudential Nifty IT ETF
Other ETFs · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% added
ICICI Prudential Nifty IT Index Fund
Index Funds · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.05% trimmed
Axis NIFTY IT ETF
Equity ETF · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% trimmed
DSP Nifty IT ETF
Other ETFs · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% held
HDFC NIFTY IT ETF
Other ETFs · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% added
Nippon India ETF Nifty IT
Other ETFs · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% trimmed
SBI Nifty IT ETF
Other ETFs · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% added
Aditya Birla Sun Life Nifty IT ETF
Equity ETF · held 1.3 yrs
7.03% Jun 2025 ₹1,924.50 −4% +1.04% trimmed
Navi NiftyIT Index Fund
Index Funds · held 1.3 yrs
7.02% Jun 2025 ₹1,924.50 −4% +1.09% trimmed
UTI Nifty IT ETF
Equity ETF · held 1.3 yrs
7.01% Jun 2025 ₹1,924.50 −4% +1.02% trimmed
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 1.3 yrs
6.83% Jun 2025 ₹1,924.50 −4% -0.38% trimmed
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
5.83% Jun 2025 ₹1,924.50 −4% +2.85% added
Motilal Oswal Midcap Fund
Mid Cap · held 1.3 yrs
5.79% Jun 2025 ₹1,924.50 −4% -0.33% trimmed
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.3 yrs
5.49% Jun 2025 ₹1,924.50 −4% -0.09% trimmed
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.3 yrs
5.48% Jun 2025 ₹1,924.50 −4% +2.29% added
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 1.3 yrs
5.45% Jun 2025 ₹1,924.50 −4% +0.62% trimmed
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
5.31% Jun 2025 ₹1,924.50 −4% +1.27% held
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
4.94% Jun 2025 ₹1,924.50 −4% -4.10% trimmed
HDFC Technology Fund
Sectoral/ Thematic · held 1.3 yrs
4.78% Jun 2025 ₹1,924.50 −4% +0.77% trimmed
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 1.3 yrs
4.75% Jun 2025 ₹1,924.50 −4% +1.02% added
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 1.3 yrs
4.70% Jun 2025 ₹1,924.50 −4% -0.15% trimmed
DSP Midcap Fund
Mid Cap · held 1.3 yrs
4.48% Jun 2025 ₹1,924.50 −4% +0.55% trimmed
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
4.41% Jun 2025 ₹1,924.50 −4% +0.03% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 1.3 yrs
4.30% Jun 2025 ₹1,924.50 −4% +0.39% trimmed
Aditya Birla Sun Life Focused Fund
Focused · held 1.3 yrs
4.21% Jun 2025 ₹1,924.50 −4% +0.37% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 1.3 yrs
4.00% Jun 2025 ₹1,924.50 −4% +0.59% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 1.3 yrs
3.66% Jun 2025 ₹1,924.50 −4% +0.78% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 1.3 yrs
3.66% Jun 2025 ₹1,924.50 −4% +0.68% trimmed
Groww Large Cap Fund
Large Cap · held 10 mo
3.61% Jun 2025 ₹1,924.50 −4% +1.81% added
Motilal Oswal Multi Cap Fund
Multi Cap · held 1.3 yrs
3.40% Jun 2025 ₹1,924.50 −4% +0.62% held
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.3 yrs
3.38% Jun 2025 ₹1,924.50 −4% +2.04% added
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
3.29% Jun 2025 ₹1,924.50 −4% +0.91% held
UTI - Mid Cap Fund
Mid Cap · held 1.3 yrs
3.26% Jun 2025 ₹1,924.50 −4% +1.22% added
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.3 yrs
3.18% Jun 2025 ₹1,924.50 −4% +0.84% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.3 yrs
3.15% Jun 2025 ₹1,924.50 −4% +1.66% added
DSP Focused Fund
Focused · held 1.3 yrs
3.13% Jun 2025 ₹1,924.50 −4% -0.40% trimmed
DSP Multi Cap Fund
Multi Cap · held 1.3 yrs
3.10% Jun 2025 ₹1,924.50 −4% +0.71% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 1.3 yrs
2.92% Jun 2025 ₹1,924.50 −4% +0.71% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.3 yrs
2.91% Jun 2025 ₹1,924.50 −4% +0.41% added
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.89% Jun 2025 ₹1,924.50 −4% +2.89% entered
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.3 yrs
2.81% Jun 2025 ₹1,924.50 −4% +0.57% held
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 5 mo
2.80% Jun 2025 ₹1,924.50 −4% +2.80% entered
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
2.75% Jun 2025 ₹1,924.50 −4% -0.19% trimmed
1–50 of 316 per page2550100 ‹ previous page 1 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.54 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 147 added or entered, 122 trimmed or exited

Who moved, fund by fund ↓

Crowding

290 funds hold it, at an average weight of 2.2% each (625.6% summed across holders). At a fifth of average daily volume (30,55,939 shares), the aggregate fund position would take about 219 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–96 of 96 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,791.90 · 12,23,772 shares18 Sep 2025: ₹1,824.50 · 21,07,488 shares19 Sep 2025: ₹1,795.30 · 14,90,876 shares22 Sep 2025: ₹1,716.90 · 29,28,020 shares23 Sep 2025: ₹1,667.90 · 20,38,607 shares24 Sep 2025: ₹1,623.20 · 26,35,426 shares25 Sep 2025: ₹1,591.30 · 14,65,683 shares26 Sep 2025: ₹1,538.50 · 18,51,852 shares29 Sep 2025: ₹1,552.20 · 22,71,394 shares30 Sep 2025: ₹1,591.00 · 65,90,593 shares1 Oct 2025: ₹1,600.80 · 16,03,862 shares3 Oct 2025: ₹1,613.10 · 14,34,833 shares6 Oct 2025: ₹1,662.40 · 14,32,985 shares7 Oct 2025: ₹1,686.50 · 19,37,983 shares8 Oct 2025: ₹1,713.70 · 27,33,508 shares9 Oct 2025: ₹1,720.10 · 11,67,579 shares10 Oct 2025: ₹1,722.30 · 13,74,406 shares13 Oct 2025: ₹1,716.00 · 8,57,446 shares14 Oct 2025: ₹1,700.50 · 8,36,488 shares15 Oct 2025: ₹1,765.40 · 26,53,260 shares16 Oct 2025: ₹1,761.50 · 5,79,027 shares17 Oct 2025: ₹1,734.90 · 12,37,165 shares20 Oct 2025: ₹1,747.40 · 4,56,862 shares21 Oct 2025: ₹1,741.50 · 1,06,674 shares23 Oct 2025: ₹1,754.70 · 19,81,822 shares24 Oct 2025: ₹1,760.00 · 16,09,152 shares27 Oct 2025: ₹1,830.60 · 68,87,265 shares28 Oct 2025: ₹1,809.80 · 22,76,191 shares29 Oct 2025: ₹1,797.40 · 17,54,243 shares30 Oct 2025: ₹1,807.70 · 12,36,877 shares31 Oct 2025: ₹1,778.10 · 6,97,258 shares3 Nov 2025: ₹1,794.80 · 10,55,825 shares4 Nov 2025: ₹1,767.00 · 10,67,437 shares6 Nov 2025: ₹1,763.90 · 14,53,706 shares7 Nov 2025: ₹1,740.20 · 14,10,909 shares10 Nov 2025: ₹1,757.60 · 14,01,690 shares11 Nov 2025: ₹1,797.10 · 21,62,659 shares12 Nov 2025: ₹1,827.70 · 11,38,331 shares13 Nov 2025: ₹1,810.20 · 15,50,251 shares14 Nov 2025: ₹1,799.60 · 15,75,511 shares17 Nov 2025: ₹1,801.10 · 5,18,247 shares18 Nov 2025: ₹1,784.30 · 7,85,781 shares19 Nov 2025: ₹1,858.20 · 23,24,817 shares20 Nov 2025: ₹1,846.10 · 17,33,072 shares21 Nov 2025: ₹1,797.50 · 13,42,531 shares24 Nov 2025: ₹1,808.20 · 14,09,000 shares25 Nov 2025: ₹1,831.70 · 16,12,174 shares26 Nov 2025: ₹1,871.10 · 9,02,345 shares27 Nov 2025: ₹1,910.20 · 17,02,344 shares28 Nov 2025: ₹1,908.70 · 13,44,163 shares1 Dec 2025: ₹1,902.60 · 9,57,784 shares2 Dec 2025: ₹1,913.90 · 7,89,262 shares3 Dec 2025: ₹1,912.50 · 10,33,164 shares4 Dec 2025: ₹1,966.20 · 31,20,396 shares5 Dec 2025: ₹1,977.90 · 18,22,538 shares8 Dec 2025: ₹1,951.30 · 15,38,773 shares9 Dec 2025: ₹1,873.50 · 21,78,634 shares10 Dec 2025: ₹1,820.20 · 11,82,576 shares11 Dec 2025: ₹1,841.40 · 13,05,450 shares12 Dec 2025: ₹1,851.00 · 13,41,771 shares15 Dec 2025: ₹1,870.00 · 7,74,833 shares16 Dec 2025: ₹1,866.80 · 8,10,515 shares17 Dec 2025: ₹1,844.70 · 7,28,993 shares18 Dec 2025: ₹1,854.80 · 9,83,034 shares19 Dec 2025: ₹1,845.40 · 20,31,217 shares22 Dec 2025: ₹1,868.70 · 8,24,181 shares23 Dec 2025: ₹1,780.20 · 38,15,131 shares24 Dec 2025: ₹1,737.70 · 27,02,033 shares26 Dec 2025: ₹1,673.30 · 42,61,704 shares29 Dec 2025: ₹1,683.30 · 80,71,211 shares30 Dec 2025: ₹1,654.90 · 82,04,848 shares31 Dec 2025: ₹1,663.00 · 26,50,044 shares1 Jan 2026: ₹1,655.80 · 10,09,599 shares2 Jan 2026: ₹1,650.30 · 23,58,220 shares5 Jan 2026: ₹1,642.00 · 16,43,132 shares6 Jan 2026: ₹1,657.10 · 13,87,735 shares7 Jan 2026: ₹1,701.50 · 18,45,212 shares8 Jan 2026: ₹1,647.00 · 15,08,881 shares9 Jan 2026: ₹1,681.60 · 17,00,004 shares12 Jan 2026: ₹1,697.10 · 14,76,570 shares13 Jan 2026: ₹1,708.50 · 24,25,785 shares14 Jan 2026: ₹1,681.60 · 19,03,405 shares16 Jan 2026: ₹1,732.30 · 34,48,276 shares19 Jan 2026: ₹1,728.00 · 13,11,096 shares20 Jan 2026: ₹1,693.70 · 17,19,928 shares21 Jan 2026: ₹1,669.20 · 39,76,423 shares22 Jan 2026: ₹1,687.70 · 21,34,697 shares23 Jan 2026: ₹1,636.40 · 35,75,484 shares27 Jan 2026: ₹1,664.30 · 30,17,548 shares28 Jan 2026: ₹1,694.20 · 13,11,827 shares29 Jan 2026: ₹1,678.10 · 16,43,016 shares30 Jan 2026: ₹1,653.80 · 14,87,848 shares1 Feb 2026: ₹1,655.40 · 7,70,445 shares2 Feb 2026: ₹1,668.20 · 7,90,021 shares3 Feb 2026: ₹1,712.10 · 12,60,061 shares4 Feb 2026: ₹1,613.90 · 47,59,330 shares5 Feb 2026: ₹1,599.80 · 16,84,388 shares6 Feb 2026: ₹1,546.00 · 27,51,610 shares9 Feb 2026: ₹1,549.30 · 15,42,877 shares10 Feb 2026: ₹1,551.00 · 31,39,868 shares11 Feb 2026: ₹1,520.40 · 16,85,032 shares12 Feb 2026: ₹1,421.50 · 53,03,522 shares13 Feb 2026: ₹1,361.80 · 1,28,47,607 shares16 Feb 2026: ₹1,392.50 · 51,16,779 shares17 Feb 2026: ₹1,378.80 · 34,67,546 shares18 Feb 2026: ₹1,372.80 · 23,53,241 shares19 Feb 2026: ₹1,361.00 · 30,14,508 shares20 Feb 2026: ₹1,340.60 · 24,23,179 shares23 Feb 2026: ₹1,289.00 · 47,90,112 shares24 Feb 2026: ₹1,212.20 · 1,04,54,471 shares25 Feb 2026: ₹1,212.90 · 52,27,982 shares26 Feb 2026: ₹1,200.40 · 60,63,557 shares27 Feb 2026: ₹1,185.80 · 32,10,664 shares2 Mar 2026: ₹1,162.70 · 24,47,816 shares4 Mar 2026: ₹1,170.00 · 30,36,423 shares5 Mar 2026: ₹1,152.70 · 30,99,614 shares6 Mar 2026: ₹1,162.90 · 17,41,522 shares9 Mar 2026: ₹1,168.50 · 22,07,760 shares10 Mar 2026: ₹1,139.20 · 24,43,222 shares11 Mar 2026: ₹1,108.80 · 30,30,604 shares12 Mar 2026: ₹1,107.90 · 41,81,637 shares13 Mar 2026: ₹1,089.70 · 27,04,974 shares16 Mar 2026: ₹1,080.60 · 35,04,696 shares17 Mar 2026: ₹1,073.90 · 63,18,399 shares18 Mar 2026: ₹1,132.00 · 67,62,954 shares19 Mar 2026: ₹1,092.30 · 26,11,603 shares20 Mar 2026: ₹1,089.30 · 27,21,237 shares23 Mar 2026: ₹1,100.40 · 36,39,224 shares24 Mar 2026: ₹1,110.10 · 30,20,611 shares25 Mar 2026: ₹1,163.10 · 44,60,380 shares27 Mar 2026: ₹1,144.70 · 31,06,962 shares30 Mar 2026: ₹1,114.70 · 15,68,667 shares1 Apr 2026: ₹1,153.90 · 19,91,196 shares2 Apr 2026: ₹1,213.40 · 64,03,645 shares6 Apr 2026: ₹1,220.20 · 29,94,825 shares7 Apr 2026: ₹1,230.60 · 31,63,487 shares8 Apr 2026: ₹1,270.40 · 41,23,786 shares9 Apr 2026: ₹1,264.90 · 43,31,623 shares10 Apr 2026: ₹1,224.30 · 40,67,185 shares13 Apr 2026: ₹1,231.30 · 20,00,659 shares15 Apr 2026: ₹1,282.70 · 26,26,157 shares16 Apr 2026: ₹1,313.20 · 36,95,658 shares17 Apr 2026: ₹1,316.80 · 28,22,554 shares20 Apr 2026: ₹1,288.10 · 20,18,128 shares21 Apr 2026: ₹1,292.80 · 16,36,421 shares22 Apr 2026: ₹1,235.80 · 62,89,853 shares23 Apr 2026: ₹1,220.60 · 21,15,050 shares24 Apr 2026: ₹1,150.90 · 53,31,848 shares27 Apr 2026: ₹1,202.40 · 17,01,923 shares28 Apr 2026: ₹1,200.90 · 13,25,561 shares29 Apr 2026: ₹1,204.00 · 11,74,935 shares30 Apr 2026: ₹1,195.90 · 14,24,354 shares4 May 2026: ₹1,151.60 · 21,33,159 shares5 May 2026: ₹1,168.80 · 16,07,889 shares6 May 2026: ₹1,280.40 · 2,66,56,460 shares7 May 2026: ₹1,285.30 · 58,46,100 shares8 May 2026: ₹1,368.10 · 93,75,709 shares11 May 2026: ₹1,375.20 · 56,41,233 shares12 May 2026: ₹1,320.40 · 45,90,660 shares13 May 2026: ₹1,297.10 · 21,51,407 shares14 May 2026: ₹1,274.60 · 30,04,315 shares15 May 2026: ₹1,282.10 · 33,46,591 shares18 May 2026: ₹1,348.10 · 43,92,898 shares19 May 2026: ₹1,412.00 · 81,33,656 shares20 May 2026: ₹1,402.30 · 48,69,095 shares21 May 2026: ₹1,377.00 · 22,73,142 shares22 May 2026: ₹1,387.10 · 24,94,600 shares25 May 2026: ₹1,398.00 · 13,69,562 shares26 May 2026: ₹1,422.80 · 17,80,000 shares27 May 2026: ₹1,388.40 · 17,09,429 shares29 May 2026: ₹1,421.80 · 35,33,060 shares1 Jun 2026: ₹1,461.20 · 58,77,548 shares2 Jun 2026: ₹1,519.50 · 1,06,54,328 shares3 Jun 2026: ₹1,420.90 · 48,44,251 shares4 Jun 2026: ₹1,436.50 · 21,11,985 shares5 Jun 2026: ₹1,435.50 · 25,25,034 shares8 Jun 2026: ₹1,421.10 · 21,43,995 shares9 Jun 2026: ₹1,412.00 · 18,45,056 shares10 Jun 2026: ₹1,402.70 · 11,90,652 shares11 Jun 2026: ₹1,393.80 · 16,46,487 shares12 Jun 2026: ₹1,367.20 · 24,84,998 shares15 Jun 2026: ₹1,402.50 · 22,34,241 shares16 Jun 2026: ₹1,464.80 · 40,85,487 shares17 Jun 2026: ₹1,465.70 · 48,31,921 shares18 Jun 2026: ₹1,483.00 · 48,08,752 shares19 Jun 2026: ₹1,463.30 · 82,97,808 shares22 Jun 2026: ₹1,483.90 · 39,65,449 shares23 Jun 2026: ₹1,481.20 · 26,46,004 shares24 Jun 2026: ₹1,497.90 · 23,12,701 shares25 Jun 2026: ₹1,492.90 · 29,97,232 shares29 Jun 2026: ₹1,491.40 · 63,61,979 shares30 Jun 2026: ₹1,465.70 · 45,39,593 shares1 Jul 2026: ₹1,370.70 · 46,75,747 shares2 Jul 2026: ₹1,441.90 · 57,61,491 shares3 Jul 2026: ₹1,464.00 · 40,53,069 shares6 Jul 2026: ₹1,481.90 · 15,13,526 shares7 Jul 2026: ₹1,516.20 · 34,65,445 shares8 Jul 2026: ₹1,445.90 · 28,43,349 shares9 Jul 2026: ₹1,468.60 · 16,47,511 shares10 Jul 2026: ₹1,503.80 · 27,50,522 shares13 Jul 2026: ₹1,540.90 · 51,32,000 shares14 Jul 2026: ₹1,534.50 · 28,37,341 shares15 Jul 2026: ₹1,533.20 · 29,48,151 shares16 Jul 2026: ₹1,530.70 · 18,03,970 shares17 Jul 2026: ₹1,508.40 · 29,27,353 shares20 Jul 2026: ₹1,507.40 · 12,08,116 shares21 Jul 2026: ₹1,494.00 · 14,50,155 shares22 Jul 2026: ₹1,471.40 · 10,16,082 shares23 Jul 2026: ₹1,439.90 · 10,75,336 shares24 Jul 2026: ₹1,484.70 · 34,41,351 shares27 Jul 2026: ₹1,528.40 · 37,79,933 shares28 Jul 2026: ₹1,686.00 · 1,56,25,771 shares29 Jul 2026: ₹1,714.90 · 81,96,676 shares30 Jul 2026: ₹1,746.90 · 56,50,262 shares31 Jul 2026: ₹1,721.00 · 33,81,070 shares3 Aug 2026: ₹1,768.00 · 23,65,023 shares4 Aug 2026: ₹1,749.90 · 11,89,895 shares5 Aug 2026: ₹1,777.00 · 23,08,375 shares6 Aug 2026: ₹1,772.80 · 16,06,627 shares7 Aug 2026: ₹1,776.00 · 26,66,057 shares10 Aug 2026: ₹1,810.00 · 26,23,273 shares11 Aug 2026: ₹1,819.00 · 16,94,152 shares12 Aug 2026: ₹1,801.50 · 15,92,301 shares13 Aug 2026: ₹1,829.00 · 18,78,214 shares14 Aug 2026: ₹1,812.00 · 15,80,043 shares17 Aug 2026: ₹1,806.00 · 10,54,940 shares18 Aug 2026: ₹1,773.00 · 15,72,547 shares19 Aug 2026: ₹1,813.10 · 25,92,917 shares20 Aug 2026: ₹1,882.00 · 40,02,215 shares21 Aug 2026: ₹1,891.70 · 19,90,336 shares24 Aug 2026: ₹1,873.00 · 15,07,935 shares25 Aug 2026: ₹1,892.80 · 12,88,356 shares26 Aug 2026: ₹1,880.00 · 16,22,085 shares27 Aug 2026: ₹1,901.80 · 17,59,661 shares28 Aug 2026: ₹2,014.60 · 55,16,587 shares31 Aug 2026: ₹1,985.30 · 21,63,402 shares1 Sep 2026: ₹1,988.90 · 20,55,771 shares2 Sep 2026: ₹1,965.70 · 16,65,060 shares3 Sep 2026: ₹1,971.80 · 18,98,378 shares4 Sep 2026: ₹1,972.80 · 11,08,102 shares7 Sep 2026: ₹1,935.00 · 11,87,703 shares8 Sep 2026: ₹1,950.00 · 15,94,561 shares9 Sep 2026: ₹1,845.00 · 1,08,37,239 shares10 Sep 2026: ₹1,833.10 · 26,91,550 shares11 Sep 2026: ₹1,846.50 · 26,87,329 shares15 Sep 2026: ₹1,775.50 · 45,83,784 shares16 Sep 2026: ₹1,766.70 · 35,93,943 shares17 Sep 2026: ₹1,793.00 · 13,05,465 shares18 Sep 2026: ₹1,841.00 · 24,89,460 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,791.90 · 12,23,772 shares18 Sep 2025: ₹1,824.50 · 21,07,488 shares19 Sep 2025: ₹1,795.30 · 14,90,876 shares22 Sep 2025: ₹1,716.90 · 29,28,020 shares23 Sep 2025: ₹1,667.90 · 20,38,607 shares24 Sep 2025: ₹1,623.20 · 26,35,426 shares25 Sep 2025: ₹1,591.30 · 14,65,683 shares26 Sep 2025: ₹1,538.50 · 18,51,852 shares29 Sep 2025: ₹1,552.20 · 22,71,394 shares30 Sep 2025: ₹1,591.00 · 65,90,593 shares1 Oct 2025: ₹1,600.80 · 16,03,862 shares3 Oct 2025: ₹1,613.10 · 14,34,833 shares6 Oct 2025: ₹1,662.40 · 14,32,985 shares7 Oct 2025: ₹1,686.50 · 19,37,983 shares8 Oct 2025: ₹1,713.70 · 27,33,508 shares9 Oct 2025: ₹1,720.10 · 11,67,579 shares10 Oct 2025: ₹1,722.30 · 13,74,406 shares13 Oct 2025: ₹1,716.00 · 8,57,446 shares14 Oct 2025: ₹1,700.50 · 8,36,488 shares15 Oct 2025: ₹1,765.40 · 26,53,260 shares16 Oct 2025: ₹1,761.50 · 5,79,027 shares17 Oct 2025: ₹1,734.90 · 12,37,165 shares20 Oct 2025: ₹1,747.40 · 4,56,862 shares21 Oct 2025: ₹1,741.50 · 1,06,674 shares23 Oct 2025: ₹1,754.70 · 19,81,822 shares24 Oct 2025: ₹1,760.00 · 16,09,152 shares27 Oct 2025: ₹1,830.60 · 68,87,265 shares28 Oct 2025: ₹1,809.80 · 22,76,191 shares29 Oct 2025: ₹1,797.40 · 17,54,243 shares30 Oct 2025: ₹1,807.70 · 12,36,877 shares31 Oct 2025: ₹1,778.10 · 6,97,258 shares3 Nov 2025: ₹1,794.80 · 10,55,825 shares4 Nov 2025: ₹1,767.00 · 10,67,437 shares6 Nov 2025: ₹1,763.90 · 14,53,706 shares7 Nov 2025: ₹1,740.20 · 14,10,909 shares10 Nov 2025: ₹1,757.60 · 14,01,690 shares11 Nov 2025: ₹1,797.10 · 21,62,659 shares12 Nov 2025: ₹1,827.70 · 11,38,331 shares13 Nov 2025: ₹1,810.20 · 15,50,251 shares14 Nov 2025: ₹1,799.60 · 15,75,511 shares17 Nov 2025: ₹1,801.10 · 5,18,247 shares18 Nov 2025: ₹1,784.30 · 7,85,781 shares19 Nov 2025: ₹1,858.20 · 23,24,817 shares20 Nov 2025: ₹1,846.10 · 17,33,072 shares21 Nov 2025: ₹1,797.50 · 13,42,531 shares24 Nov 2025: ₹1,808.20 · 14,09,000 shares25 Nov 2025: ₹1,831.70 · 16,12,174 shares26 Nov 2025: ₹1,871.10 · 9,02,345 shares27 Nov 2025: ₹1,910.20 · 17,02,344 shares28 Nov 2025: ₹1,908.70 · 13,44,163 shares1 Dec 2025: ₹1,902.60 · 9,57,784 shares2 Dec 2025: ₹1,913.90 · 7,89,262 shares3 Dec 2025: ₹1,912.50 · 10,33,164 shares4 Dec 2025: ₹1,966.20 · 31,20,396 shares5 Dec 2025: ₹1,977.90 · 18,22,538 shares8 Dec 2025: ₹1,951.30 · 15,38,773 shares9 Dec 2025: ₹1,873.50 · 21,78,634 shares10 Dec 2025: ₹1,820.20 · 11,82,576 shares11 Dec 2025: ₹1,841.40 · 13,05,450 shares12 Dec 2025: ₹1,851.00 · 13,41,771 shares15 Dec 2025: ₹1,870.00 · 7,74,833 shares16 Dec 2025: ₹1,866.80 · 8,10,515 shares17 Dec 2025: ₹1,844.70 · 7,28,993 shares18 Dec 2025: ₹1,854.80 · 9,83,034 shares19 Dec 2025: ₹1,845.40 · 20,31,217 shares22 Dec 2025: ₹1,868.70 · 8,24,181 shares23 Dec 2025: ₹1,780.20 · 38,15,131 shares24 Dec 2025: ₹1,737.70 · 27,02,033 shares26 Dec 2025: ₹1,673.30 · 42,61,704 shares29 Dec 2025: ₹1,683.30 · 80,71,211 shares30 Dec 2025: ₹1,654.90 · 82,04,848 shares31 Dec 2025: ₹1,663.00 · 26,50,044 shares1 Jan 2026: ₹1,655.80 · 10,09,599 shares2 Jan 2026: ₹1,650.30 · 23,58,220 shares5 Jan 2026: ₹1,642.00 · 16,43,132 shares6 Jan 2026: ₹1,657.10 · 13,87,735 shares7 Jan 2026: ₹1,701.50 · 18,45,212 shares8 Jan 2026: ₹1,647.00 · 15,08,881 shares9 Jan 2026: ₹1,681.60 · 17,00,004 shares12 Jan 2026: ₹1,697.10 · 14,76,570 shares13 Jan 2026: ₹1,708.50 · 24,25,785 shares14 Jan 2026: ₹1,681.60 · 19,03,405 shares16 Jan 2026: ₹1,732.30 · 34,48,276 shares19 Jan 2026: ₹1,728.00 · 13,11,096 shares20 Jan 2026: ₹1,693.70 · 17,19,928 shares21 Jan 2026: ₹1,669.20 · 39,76,423 shares22 Jan 2026: ₹1,687.70 · 21,34,697 shares23 Jan 2026: ₹1,636.40 · 35,75,484 shares27 Jan 2026: ₹1,664.30 · 30,17,548 shares28 Jan 2026: ₹1,694.20 · 13,11,827 shares29 Jan 2026: ₹1,678.10 · 16,43,016 shares30 Jan 2026: ₹1,653.80 · 14,87,848 shares1 Feb 2026: ₹1,655.40 · 7,70,445 shares2 Feb 2026: ₹1,668.20 · 7,90,021 shares3 Feb 2026: ₹1,712.10 · 12,60,061 shares4 Feb 2026: ₹1,613.90 · 47,59,330 shares5 Feb 2026: ₹1,599.80 · 16,84,388 shares6 Feb 2026: ₹1,546.00 · 27,51,610 shares9 Feb 2026: ₹1,549.30 · 15,42,877 shares10 Feb 2026: ₹1,551.00 · 31,39,868 shares11 Feb 2026: ₹1,520.40 · 16,85,032 shares12 Feb 2026: ₹1,421.50 · 53,03,522 shares13 Feb 2026: ₹1,361.80 · 1,28,47,607 shares16 Feb 2026: ₹1,392.50 · 51,16,779 shares17 Feb 2026: ₹1,378.80 · 34,67,546 shares18 Feb 2026: ₹1,372.80 · 23,53,241 shares19 Feb 2026: ₹1,361.00 · 30,14,508 shares20 Feb 2026: ₹1,340.60 · 24,23,179 shares23 Feb 2026: ₹1,289.00 · 47,90,112 shares24 Feb 2026: ₹1,212.20 · 1,04,54,471 shares25 Feb 2026: ₹1,212.90 · 52,27,982 shares26 Feb 2026: ₹1,200.40 · 60,63,557 shares27 Feb 2026: ₹1,185.80 · 32,10,664 shares2 Mar 2026: ₹1,162.70 · 24,47,816 shares4 Mar 2026: ₹1,170.00 · 30,36,423 shares5 Mar 2026: ₹1,152.70 · 30,99,614 shares6 Mar 2026: ₹1,162.90 · 17,41,522 shares9 Mar 2026: ₹1,168.50 · 22,07,760 shares10 Mar 2026: ₹1,139.20 · 24,43,222 shares11 Mar 2026: ₹1,108.80 · 30,30,604 shares12 Mar 2026: ₹1,107.90 · 41,81,637 shares13 Mar 2026: ₹1,089.70 · 27,04,974 shares16 Mar 2026: ₹1,080.60 · 35,04,696 shares17 Mar 2026: ₹1,073.90 · 63,18,399 shares18 Mar 2026: ₹1,132.00 · 67,62,954 shares19 Mar 2026: ₹1,092.30 · 26,11,603 shares20 Mar 2026: ₹1,089.30 · 27,21,237 shares23 Mar 2026: ₹1,100.40 · 36,39,224 shares24 Mar 2026: ₹1,110.10 · 30,20,611 shares25 Mar 2026: ₹1,163.10 · 44,60,380 shares27 Mar 2026: ₹1,144.70 · 31,06,962 shares30 Mar 2026: ₹1,114.70 · 15,68,667 shares1 Apr 2026: ₹1,153.90 · 19,91,196 shares2 Apr 2026: ₹1,213.40 · 64,03,645 shares6 Apr 2026: ₹1,220.20 · 29,94,825 shares7 Apr 2026: ₹1,230.60 · 31,63,487 shares8 Apr 2026: ₹1,270.40 · 41,23,786 shares9 Apr 2026: ₹1,264.90 · 43,31,623 shares10 Apr 2026: ₹1,224.30 · 40,67,185 shares13 Apr 2026: ₹1,231.30 · 20,00,659 shares15 Apr 2026: ₹1,282.70 · 26,26,157 shares16 Apr 2026: ₹1,313.20 · 36,95,658 shares17 Apr 2026: ₹1,316.80 · 28,22,554 shares20 Apr 2026: ₹1,288.10 · 20,18,128 shares21 Apr 2026: ₹1,292.80 · 16,36,421 shares22 Apr 2026: ₹1,235.80 · 62,89,853 shares23 Apr 2026: ₹1,220.60 · 21,15,050 shares24 Apr 2026: ₹1,150.90 · 53,31,848 shares27 Apr 2026: ₹1,202.40 · 17,01,923 shares28 Apr 2026: ₹1,200.90 · 13,25,561 shares29 Apr 2026: ₹1,204.00 · 11,74,935 shares30 Apr 2026: ₹1,195.90 · 14,24,354 shares4 May 2026: ₹1,151.60 · 21,33,159 shares5 May 2026: ₹1,168.80 · 16,07,889 shares6 May 2026: ₹1,280.40 · 2,66,56,460 shares7 May 2026: ₹1,285.30 · 58,46,100 shares8 May 2026: ₹1,368.10 · 93,75,709 shares11 May 2026: ₹1,375.20 · 56,41,233 shares12 May 2026: ₹1,320.40 · 45,90,660 shares13 May 2026: ₹1,297.10 · 21,51,407 shares14 May 2026: ₹1,274.60 · 30,04,315 shares15 May 2026: ₹1,282.10 · 33,46,591 shares18 May 2026: ₹1,348.10 · 43,92,898 shares19 May 2026: ₹1,412.00 · 81,33,656 shares20 May 2026: ₹1,402.30 · 48,69,095 shares21 May 2026: ₹1,377.00 · 22,73,142 shares22 May 2026: ₹1,387.10 · 24,94,600 shares25 May 2026: ₹1,398.00 · 13,69,562 shares26 May 2026: ₹1,422.80 · 17,80,000 shares27 May 2026: ₹1,388.40 · 17,09,429 shares29 May 2026: ₹1,421.80 · 35,33,060 shares1 Jun 2026: ₹1,461.20 · 58,77,548 shares2 Jun 2026: ₹1,519.50 · 1,06,54,328 shares3 Jun 2026: ₹1,420.90 · 48,44,251 shares4 Jun 2026: ₹1,436.50 · 21,11,985 shares5 Jun 2026: ₹1,435.50 · 25,25,034 shares8 Jun 2026: ₹1,421.10 · 21,43,995 shares9 Jun 2026: ₹1,412.00 · 18,45,056 shares10 Jun 2026: ₹1,402.70 · 11,90,652 shares11 Jun 2026: ₹1,393.80 · 16,46,487 shares12 Jun 2026: ₹1,367.20 · 24,84,998 shares15 Jun 2026: ₹1,402.50 · 22,34,241 shares16 Jun 2026: ₹1,464.80 · 40,85,487 shares17 Jun 2026: ₹1,465.70 · 48,31,921 shares18 Jun 2026: ₹1,483.00 · 48,08,752 shares19 Jun 2026: ₹1,463.30 · 82,97,808 shares22 Jun 2026: ₹1,483.90 · 39,65,449 shares23 Jun 2026: ₹1,481.20 · 26,46,004 shares24 Jun 2026: ₹1,497.90 · 23,12,701 shares25 Jun 2026: ₹1,492.90 · 29,97,232 shares29 Jun 2026: ₹1,491.40 · 63,61,979 shares30 Jun 2026: ₹1,465.70 · 45,39,593 shares1 Jul 2026: ₹1,370.70 · 46,75,747 shares2 Jul 2026: ₹1,441.90 · 57,61,491 shares3 Jul 2026: ₹1,464.00 · 40,53,069 shares6 Jul 2026: ₹1,481.90 · 15,13,526 shares7 Jul 2026: ₹1,516.20 · 34,65,445 shares8 Jul 2026: ₹1,445.90 · 28,43,349 shares9 Jul 2026: ₹1,468.60 · 16,47,511 shares10 Jul 2026: ₹1,503.80 · 27,50,522 shares13 Jul 2026: ₹1,540.90 · 51,32,000 shares14 Jul 2026: ₹1,534.50 · 28,37,341 shares15 Jul 2026: ₹1,533.20 · 29,48,151 shares16 Jul 2026: ₹1,530.70 · 18,03,970 shares17 Jul 2026: ₹1,508.40 · 29,27,353 shares20 Jul 2026: ₹1,507.40 · 12,08,116 shares21 Jul 2026: ₹1,494.00 · 14,50,155 shares22 Jul 2026: ₹1,471.40 · 10,16,082 shares23 Jul 2026: ₹1,439.90 · 10,75,336 shares24 Jul 2026: ₹1,484.70 · 34,41,351 shares27 Jul 2026: ₹1,528.40 · 37,79,933 shares28 Jul 2026: ₹1,686.00 · 1,56,25,771 shares29 Jul 2026: ₹1,714.90 · 81,96,676 shares30 Jul 2026: ₹1,746.90 · 56,50,262 shares31 Jul 2026: ₹1,721.00 · 33,81,070 shares3 Aug 2026: ₹1,768.00 · 23,65,023 shares4 Aug 2026: ₹1,749.90 · 11,89,895 shares5 Aug 2026: ₹1,777.00 · 23,08,375 shares6 Aug 2026: ₹1,772.80 · 16,06,627 shares7 Aug 2026: ₹1,776.00 · 26,66,057 shares10 Aug 2026: ₹1,810.00 · 26,23,273 shares11 Aug 2026: ₹1,819.00 · 16,94,152 shares12 Aug 2026: ₹1,801.50 · 15,92,301 shares13 Aug 2026: ₹1,829.00 · 18,78,214 shares14 Aug 2026: ₹1,812.00 · 15,80,043 shares17 Aug 2026: ₹1,806.00 · 10,54,940 shares18 Aug 2026: ₹1,773.00 · 15,72,547 shares19 Aug 2026: ₹1,813.10 · 25,92,917 shares20 Aug 2026: ₹1,882.00 · 40,02,215 shares21 Aug 2026: ₹1,891.70 · 19,90,336 shares24 Aug 2026: ₹1,873.00 · 15,07,935 shares25 Aug 2026: ₹1,892.80 · 12,88,356 shares26 Aug 2026: ₹1,880.00 · 16,22,085 shares27 Aug 2026: ₹1,901.80 · 17,59,661 shares28 Aug 2026: ₹2,014.60 · 55,16,587 shares31 Aug 2026: ₹1,985.30 · 21,63,402 shares1 Sep 2026: ₹1,988.90 · 20,55,771 shares2 Sep 2026: ₹1,965.70 · 16,65,060 shares3 Sep 2026: ₹1,971.80 · 18,98,378 shares4 Sep 2026: ₹1,972.80 · 11,08,102 shares7 Sep 2026: ₹1,935.00 · 11,87,703 shares8 Sep 2026: ₹1,950.00 · 15,94,561 shares9 Sep 2026: ₹1,845.00 · 1,08,37,239 shares10 Sep 2026: ₹1,833.10 · 26,91,550 shares11 Sep 2026: ₹1,846.50 · 26,87,329 shares15 Sep 2026: ₹1,775.50 · 45,83,784 shares16 Sep 2026: ₹1,766.70 · 35,93,943 shares17 Sep 2026: ₹1,793.00 · 13,05,465 shares18 Sep 2026: ₹1,841.00 · 24,89,460 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,791.90 · 12,23,772 shares18 Sep 2025: ₹1,824.50 · 21,07,488 shares19 Sep 2025: ₹1,795.30 · 14,90,876 shares22 Sep 2025: ₹1,716.90 · 29,28,020 shares23 Sep 2025: ₹1,667.90 · 20,38,607 shares24 Sep 2025: ₹1,623.20 · 26,35,426 shares25 Sep 2025: ₹1,591.30 · 14,65,683 shares26 Sep 2025: ₹1,538.50 · 18,51,852 shares29 Sep 2025: ₹1,552.20 · 22,71,394 shares30 Sep 2025: ₹1,591.00 · 65,90,593 shares1 Oct 2025: ₹1,600.80 · 16,03,862 shares3 Oct 2025: ₹1,613.10 · 14,34,833 shares6 Oct 2025: ₹1,662.40 · 14,32,985 shares7 Oct 2025: ₹1,686.50 · 19,37,983 shares8 Oct 2025: ₹1,713.70 · 27,33,508 shares9 Oct 2025: ₹1,720.10 · 11,67,579 shares10 Oct 2025: ₹1,722.30 · 13,74,406 shares13 Oct 2025: ₹1,716.00 · 8,57,446 shares14 Oct 2025: ₹1,700.50 · 8,36,488 shares15 Oct 2025: ₹1,765.40 · 26,53,260 shares16 Oct 2025: ₹1,761.50 · 5,79,027 shares17 Oct 2025: ₹1,734.90 · 12,37,165 shares20 Oct 2025: ₹1,747.40 · 4,56,862 shares21 Oct 2025: ₹1,741.50 · 1,06,674 shares23 Oct 2025: ₹1,754.70 · 19,81,822 shares24 Oct 2025: ₹1,760.00 · 16,09,152 shares27 Oct 2025: ₹1,830.60 · 68,87,265 shares28 Oct 2025: ₹1,809.80 · 22,76,191 shares29 Oct 2025: ₹1,797.40 · 17,54,243 shares30 Oct 2025: ₹1,807.70 · 12,36,877 shares31 Oct 2025: ₹1,778.10 · 6,97,258 shares3 Nov 2025: ₹1,794.80 · 10,55,825 shares4 Nov 2025: ₹1,767.00 · 10,67,437 shares6 Nov 2025: ₹1,763.90 · 14,53,706 shares7 Nov 2025: ₹1,740.20 · 14,10,909 shares10 Nov 2025: ₹1,757.60 · 14,01,690 shares11 Nov 2025: ₹1,797.10 · 21,62,659 shares12 Nov 2025: ₹1,827.70 · 11,38,331 shares13 Nov 2025: ₹1,810.20 · 15,50,251 shares14 Nov 2025: ₹1,799.60 · 15,75,511 shares17 Nov 2025: ₹1,801.10 · 5,18,247 shares18 Nov 2025: ₹1,784.30 · 7,85,781 shares19 Nov 2025: ₹1,858.20 · 23,24,817 shares20 Nov 2025: ₹1,846.10 · 17,33,072 shares21 Nov 2025: ₹1,797.50 · 13,42,531 shares24 Nov 2025: ₹1,808.20 · 14,09,000 shares25 Nov 2025: ₹1,831.70 · 16,12,174 shares26 Nov 2025: ₹1,871.10 · 9,02,345 shares27 Nov 2025: ₹1,910.20 · 17,02,344 shares28 Nov 2025: ₹1,908.70 · 13,44,163 shares1 Dec 2025: ₹1,902.60 · 9,57,784 shares2 Dec 2025: ₹1,913.90 · 7,89,262 shares3 Dec 2025: ₹1,912.50 · 10,33,164 shares4 Dec 2025: ₹1,966.20 · 31,20,396 shares5 Dec 2025: ₹1,977.90 · 18,22,538 shares8 Dec 2025: ₹1,951.30 · 15,38,773 shares9 Dec 2025: ₹1,873.50 · 21,78,634 shares10 Dec 2025: ₹1,820.20 · 11,82,576 shares11 Dec 2025: ₹1,841.40 · 13,05,450 shares12 Dec 2025: ₹1,851.00 · 13,41,771 shares15 Dec 2025: ₹1,870.00 · 7,74,833 shares16 Dec 2025: ₹1,866.80 · 8,10,515 shares17 Dec 2025: ₹1,844.70 · 7,28,993 shares18 Dec 2025: ₹1,854.80 · 9,83,034 shares19 Dec 2025: ₹1,845.40 · 20,31,217 shares22 Dec 2025: ₹1,868.70 · 8,24,181 shares23 Dec 2025: ₹1,780.20 · 38,15,131 shares24 Dec 2025: ₹1,737.70 · 27,02,033 shares26 Dec 2025: ₹1,673.30 · 42,61,704 shares29 Dec 2025: ₹1,683.30 · 80,71,211 shares30 Dec 2025: ₹1,654.90 · 82,04,848 shares31 Dec 2025: ₹1,663.00 · 26,50,044 shares1 Jan 2026: ₹1,655.80 · 10,09,599 shares2 Jan 2026: ₹1,650.30 · 23,58,220 shares5 Jan 2026: ₹1,642.00 · 16,43,132 shares6 Jan 2026: ₹1,657.10 · 13,87,735 shares7 Jan 2026: ₹1,701.50 · 18,45,212 shares8 Jan 2026: ₹1,647.00 · 15,08,881 shares9 Jan 2026: ₹1,681.60 · 17,00,004 shares12 Jan 2026: ₹1,697.10 · 14,76,570 shares13 Jan 2026: ₹1,708.50 · 24,25,785 shares14 Jan 2026: ₹1,681.60 · 19,03,405 shares16 Jan 2026: ₹1,732.30 · 34,48,276 shares19 Jan 2026: ₹1,728.00 · 13,11,096 shares20 Jan 2026: ₹1,693.70 · 17,19,928 shares21 Jan 2026: ₹1,669.20 · 39,76,423 shares22 Jan 2026: ₹1,687.70 · 21,34,697 shares23 Jan 2026: ₹1,636.40 · 35,75,484 shares27 Jan 2026: ₹1,664.30 · 30,17,548 shares28 Jan 2026: ₹1,694.20 · 13,11,827 shares29 Jan 2026: ₹1,678.10 · 16,43,016 shares30 Jan 2026: ₹1,653.80 · 14,87,848 shares1 Feb 2026: ₹1,655.40 · 7,70,445 shares2 Feb 2026: ₹1,668.20 · 7,90,021 shares3 Feb 2026: ₹1,712.10 · 12,60,061 shares4 Feb 2026: ₹1,613.90 · 47,59,330 shares5 Feb 2026: ₹1,599.80 · 16,84,388 shares6 Feb 2026: ₹1,546.00 · 27,51,610 shares9 Feb 2026: ₹1,549.30 · 15,42,877 shares10 Feb 2026: ₹1,551.00 · 31,39,868 shares11 Feb 2026: ₹1,520.40 · 16,85,032 shares12 Feb 2026: ₹1,421.50 · 53,03,522 shares13 Feb 2026: ₹1,361.80 · 1,28,47,607 shares16 Feb 2026: ₹1,392.50 · 51,16,779 shares17 Feb 2026: ₹1,378.80 · 34,67,546 shares18 Feb 2026: ₹1,372.80 · 23,53,241 shares19 Feb 2026: ₹1,361.00 · 30,14,508 shares20 Feb 2026: ₹1,340.60 · 24,23,179 shares23 Feb 2026: ₹1,289.00 · 47,90,112 shares24 Feb 2026: ₹1,212.20 · 1,04,54,471 shares25 Feb 2026: ₹1,212.90 · 52,27,982 shares26 Feb 2026: ₹1,200.40 · 60,63,557 shares27 Feb 2026: ₹1,185.80 · 32,10,664 shares2 Mar 2026: ₹1,162.70 · 24,47,816 shares4 Mar 2026: ₹1,170.00 · 30,36,423 shares5 Mar 2026: ₹1,152.70 · 30,99,614 shares6 Mar 2026: ₹1,162.90 · 17,41,522 shares9 Mar 2026: ₹1,168.50 · 22,07,760 shares10 Mar 2026: ₹1,139.20 · 24,43,222 shares11 Mar 2026: ₹1,108.80 · 30,30,604 shares12 Mar 2026: ₹1,107.90 · 41,81,637 shares13 Mar 2026: ₹1,089.70 · 27,04,974 shares16 Mar 2026: ₹1,080.60 · 35,04,696 shares17 Mar 2026: ₹1,073.90 · 63,18,399 shares18 Mar 2026: ₹1,132.00 · 67,62,954 shares19 Mar 2026: ₹1,092.30 · 26,11,603 shares20 Mar 2026: ₹1,089.30 · 27,21,237 shares23 Mar 2026: ₹1,100.40 · 36,39,224 shares24 Mar 2026: ₹1,110.10 · 30,20,611 shares25 Mar 2026: ₹1,163.10 · 44,60,380 shares27 Mar 2026: ₹1,144.70 · 31,06,962 shares30 Mar 2026: ₹1,114.70 · 15,68,667 shares1 Apr 2026: ₹1,153.90 · 19,91,196 shares2 Apr 2026: ₹1,213.40 · 64,03,645 shares6 Apr 2026: ₹1,220.20 · 29,94,825 shares7 Apr 2026: ₹1,230.60 · 31,63,487 shares8 Apr 2026: ₹1,270.40 · 41,23,786 shares9 Apr 2026: ₹1,264.90 · 43,31,623 shares10 Apr 2026: ₹1,224.30 · 40,67,185 shares13 Apr 2026: ₹1,231.30 · 20,00,659 shares15 Apr 2026: ₹1,282.70 · 26,26,157 shares16 Apr 2026: ₹1,313.20 · 36,95,658 shares17 Apr 2026: ₹1,316.80 · 28,22,554 shares20 Apr 2026: ₹1,288.10 · 20,18,128 shares21 Apr 2026: ₹1,292.80 · 16,36,421 shares22 Apr 2026: ₹1,235.80 · 62,89,853 shares23 Apr 2026: ₹1,220.60 · 21,15,050 shares24 Apr 2026: ₹1,150.90 · 53,31,848 shares27 Apr 2026: ₹1,202.40 · 17,01,923 shares28 Apr 2026: ₹1,200.90 · 13,25,561 shares29 Apr 2026: ₹1,204.00 · 11,74,935 shares30 Apr 2026: ₹1,195.90 · 14,24,354 shares4 May 2026: ₹1,151.60 · 21,33,159 shares5 May 2026: ₹1,168.80 · 16,07,889 shares6 May 2026: ₹1,280.40 · 2,66,56,460 shares7 May 2026: ₹1,285.30 · 58,46,100 shares8 May 2026: ₹1,368.10 · 93,75,709 shares11 May 2026: ₹1,375.20 · 56,41,233 shares12 May 2026: ₹1,320.40 · 45,90,660 shares13 May 2026: ₹1,297.10 · 21,51,407 shares14 May 2026: ₹1,274.60 · 30,04,315 shares15 May 2026: ₹1,282.10 · 33,46,591 shares18 May 2026: ₹1,348.10 · 43,92,898 shares19 May 2026: ₹1,412.00 · 81,33,656 shares20 May 2026: ₹1,402.30 · 48,69,095 shares21 May 2026: ₹1,377.00 · 22,73,142 shares22 May 2026: ₹1,387.10 · 24,94,600 shares25 May 2026: ₹1,398.00 · 13,69,562 shares26 May 2026: ₹1,422.80 · 17,80,000 shares27 May 2026: ₹1,388.40 · 17,09,429 shares29 May 2026: ₹1,421.80 · 35,33,060 shares1 Jun 2026: ₹1,461.20 · 58,77,548 shares2 Jun 2026: ₹1,519.50 · 1,06,54,328 shares3 Jun 2026: ₹1,420.90 · 48,44,251 shares4 Jun 2026: ₹1,436.50 · 21,11,985 shares5 Jun 2026: ₹1,435.50 · 25,25,034 shares8 Jun 2026: ₹1,421.10 · 21,43,995 shares9 Jun 2026: ₹1,412.00 · 18,45,056 shares10 Jun 2026: ₹1,402.70 · 11,90,652 shares11 Jun 2026: ₹1,393.80 · 16,46,487 shares12 Jun 2026: ₹1,367.20 · 24,84,998 shares15 Jun 2026: ₹1,402.50 · 22,34,241 shares16 Jun 2026: ₹1,464.80 · 40,85,487 shares17 Jun 2026: ₹1,465.70 · 48,31,921 shares18 Jun 2026: ₹1,483.00 · 48,08,752 shares19 Jun 2026: ₹1,463.30 · 82,97,808 shares22 Jun 2026: ₹1,483.90 · 39,65,449 shares23 Jun 2026: ₹1,481.20 · 26,46,004 shares24 Jun 2026: ₹1,497.90 · 23,12,701 shares25 Jun 2026: ₹1,492.90 · 29,97,232 shares29 Jun 2026: ₹1,491.40 · 63,61,979 shares30 Jun 2026: ₹1,465.70 · 45,39,593 shares1 Jul 2026: ₹1,370.70 · 46,75,747 shares2 Jul 2026: ₹1,441.90 · 57,61,491 shares3 Jul 2026: ₹1,464.00 · 40,53,069 shares6 Jul 2026: ₹1,481.90 · 15,13,526 shares7 Jul 2026: ₹1,516.20 · 34,65,445 shares8 Jul 2026: ₹1,445.90 · 28,43,349 shares9 Jul 2026: ₹1,468.60 · 16,47,511 shares10 Jul 2026: ₹1,503.80 · 27,50,522 shares13 Jul 2026: ₹1,540.90 · 51,32,000 shares14 Jul 2026: ₹1,534.50 · 28,37,341 shares15 Jul 2026: ₹1,533.20 · 29,48,151 shares16 Jul 2026: ₹1,530.70 · 18,03,970 shares17 Jul 2026: ₹1,508.40 · 29,27,353 shares20 Jul 2026: ₹1,507.40 · 12,08,116 shares21 Jul 2026: ₹1,494.00 · 14,50,155 shares22 Jul 2026: ₹1,471.40 · 10,16,082 shares23 Jul 2026: ₹1,439.90 · 10,75,336 shares24 Jul 2026: ₹1,484.70 · 34,41,351 shares27 Jul 2026: ₹1,528.40 · 37,79,933 shares28 Jul 2026: ₹1,686.00 · 1,56,25,771 shares29 Jul 2026: ₹1,714.90 · 81,96,676 shares30 Jul 2026: ₹1,746.90 · 56,50,262 shares31 Jul 2026: ₹1,721.00 · 33,81,070 shares3 Aug 2026: ₹1,768.00 · 23,65,023 shares4 Aug 2026: ₹1,749.90 · 11,89,895 shares5 Aug 2026: ₹1,777.00 · 23,08,375 shares6 Aug 2026: ₹1,772.80 · 16,06,627 shares7 Aug 2026: ₹1,776.00 · 26,66,057 shares10 Aug 2026: ₹1,810.00 · 26,23,273 shares11 Aug 2026: ₹1,819.00 · 16,94,152 shares12 Aug 2026: ₹1,801.50 · 15,92,301 shares13 Aug 2026: ₹1,829.00 · 18,78,214 shares14 Aug 2026: ₹1,812.00 · 15,80,043 shares17 Aug 2026: ₹1,806.00 · 10,54,940 shares18 Aug 2026: ₹1,773.00 · 15,72,547 shares19 Aug 2026: ₹1,813.10 · 25,92,917 shares20 Aug 2026: ₹1,882.00 · 40,02,215 shares21 Aug 2026: ₹1,891.70 · 19,90,336 shares24 Aug 2026: ₹1,873.00 · 15,07,935 shares25 Aug 2026: ₹1,892.80 · 12,88,356 shares26 Aug 2026: ₹1,880.00 · 16,22,085 shares27 Aug 2026: ₹1,901.80 · 17,59,661 shares28 Aug 2026: ₹2,014.60 · 55,16,587 shares31 Aug 2026: ₹1,985.30 · 21,63,402 shares1 Sep 2026: ₹1,988.90 · 20,55,771 shares2 Sep 2026: ₹1,965.70 · 16,65,060 shares3 Sep 2026: ₹1,971.80 · 18,98,378 shares4 Sep 2026: ₹1,972.80 · 11,08,102 shares7 Sep 2026: ₹1,935.00 · 11,87,703 shares8 Sep 2026: ₹1,950.00 · 15,94,561 shares9 Sep 2026: ₹1,845.00 · 1,08,37,239 shares10 Sep 2026: ₹1,833.10 · 26,91,550 shares11 Sep 2026: ₹1,846.50 · 26,87,329 shares15 Sep 2026: ₹1,775.50 · 45,83,784 shares16 Sep 2026: ₹1,766.70 · 35,93,943 shares17 Sep 2026: ₹1,793.00 · 13,05,465 shares18 Sep 2026: ₹1,841.00 · 24,89,460 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.