ANVESHAN
Theme
Create account
Stocks · OILCOUNTUB · industry unknown

OIL COUNTRY TUBULAR LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹65.54
18 Sep 2026 · −19.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.70 · 26,205 shares18 Sep 2025: ₹80.06 · 18,759 shares19 Sep 2025: ₹78.71 · 30,978 shares22 Sep 2025: ₹76.50 · 30,430 shares23 Sep 2025: ₹74.24 · 78,144 shares24 Sep 2025: ₹72.06 · 44,051 shares25 Sep 2025: ₹69.67 · 29,657 shares26 Sep 2025: ₹68.42 · 33,057 shares29 Sep 2025: ₹67.71 · 26,628 shares30 Sep 2025: ₹71.00 · 13,827 shares1 Oct 2025: ₹74.55 · 13,656 shares3 Oct 2025: ₹78.27 · 36,276 shares6 Oct 2025: ₹77.20 · 80,552 shares7 Oct 2025: ₹75.19 · 36,424 shares8 Oct 2025: ₹74.97 · 8,817 shares9 Oct 2025: ₹72.18 · 20,474 shares10 Oct 2025: ₹74.11 · 35,900 shares13 Oct 2025: ₹72.46 · 23,996 shares14 Oct 2025: ₹73.34 · 26,607 shares15 Oct 2025: ₹70.50 · 1,88,028 shares16 Oct 2025: ₹70.14 · 54,322 shares17 Oct 2025: ₹70.44 · 17,806 shares20 Oct 2025: ₹69.91 · 42,074 shares21 Oct 2025: ₹70.15 · 14,240 shares23 Oct 2025: ₹70.09 · 15,215 shares24 Oct 2025: ₹69.98 · 1,14,281 shares27 Oct 2025: ₹70.09 · 41,144 shares28 Oct 2025: ₹70.14 · 76,855 shares29 Oct 2025: ₹69.77 · 59,790 shares30 Oct 2025: ₹68.03 · 46,174 shares31 Oct 2025: ₹66.85 · 1,28,133 shares3 Nov 2025: ₹65.10 · 1,02,677 shares4 Nov 2025: ₹65.42 · 33,919 shares6 Nov 2025: ₹65.14 · 19,715 shares7 Nov 2025: ₹63.14 · 28,868 shares10 Nov 2025: ₹64.16 · 10,950 shares11 Nov 2025: ₹64.58 · 21,761 shares12 Nov 2025: ₹64.33 · 19,657 shares13 Nov 2025: ₹63.45 · 26,525 shares14 Nov 2025: ₹63.85 · 14,648 shares17 Nov 2025: ₹64.19 · 11,151 shares18 Nov 2025: ₹63.69 · 6,333 shares19 Nov 2025: ₹62.54 · 24,141 shares20 Nov 2025: ₹63.16 · 12,075 shares21 Nov 2025: ₹62.35 · 17,902 shares24 Nov 2025: ₹61.82 · 13,569 shares25 Nov 2025: ₹62.18 · 11,939 shares26 Nov 2025: ₹64.05 · 14,998 shares27 Nov 2025: ₹63.95 · 45,464 shares28 Nov 2025: ₹65.27 · 52,601 shares1 Dec 2025: ₹65.26 · 15,266 shares2 Dec 2025: ₹70.98 · 2,94,743 shares3 Dec 2025: ₹68.58 · 1,04,960 shares4 Dec 2025: ₹65.71 · 42,683 shares5 Dec 2025: ₹65.77 · 32,881 shares8 Dec 2025: ₹62.32 · 55,518 shares9 Dec 2025: ₹64.14 · 14,747 shares10 Dec 2025: ₹64.12 · 9,761 shares11 Dec 2025: ₹64.00 · 10,780 shares12 Dec 2025: ₹65.71 · 14,993 shares15 Dec 2025: ₹67.39 · 11,972 shares16 Dec 2025: ₹64.61 · 22,092 shares17 Dec 2025: ₹61.88 · 37,193 shares18 Dec 2025: ₹61.10 · 21,967 shares19 Dec 2025: ₹62.04 · 34,172 shares22 Dec 2025: ₹62.16 · 20,019 shares23 Dec 2025: ₹62.65 · 6,959 shares24 Dec 2025: ₹63.27 · 30,910 shares26 Dec 2025: ₹62.35 · 12,339 shares29 Dec 2025: ₹62.04 · 22,207 shares30 Dec 2025: ₹62.03 · 6,294 shares31 Dec 2025: ₹61.11 · 17,472 shares1 Jan 2026: ₹61.05 · 2,711 shares2 Jan 2026: ₹61.96 · 50,770 shares5 Jan 2026: ₹60.57 · 36,859 shares6 Jan 2026: ₹58.72 · 46,528 shares7 Jan 2026: ₹58.91 · 20,950 shares8 Jan 2026: ₹57.06 · 26,586 shares9 Jan 2026: ₹54.32 · 56,374 shares12 Jan 2026: ₹52.28 · 35,712 shares13 Jan 2026: ₹61.09 · 11,70,757 shares14 Jan 2026: ₹60.69 · 2,40,839 shares16 Jan 2026: ₹56.72 · 83,925 shares19 Jan 2026: ₹53.18 · 74,844 shares20 Jan 2026: ₹48.56 · 84,020 shares21 Jan 2026: ₹44.69 · 1,49,529 shares22 Jan 2026: ₹46.00 · 1,10,970 shares23 Jan 2026: ₹46.44 · 1,51,075 shares27 Jan 2026: ₹45.56 · 1,17,911 shares28 Jan 2026: ₹46.54 · 74,543 shares29 Jan 2026: ₹45.72 · 21,987 shares30 Jan 2026: ₹47.13 · 69,337 shares1 Feb 2026: ₹45.29 · 59,127 shares2 Feb 2026: ₹45.72 · 35,926 shares3 Feb 2026: ₹47.70 · 45,368 shares4 Feb 2026: ₹48.27 · 51,341 shares5 Feb 2026: ₹48.52 · 37,225 shares6 Feb 2026: ₹48.56 · 17,741 shares9 Feb 2026: ₹49.92 · 76,392 shares10 Feb 2026: ₹51.61 · 59,411 shares11 Feb 2026: ₹51.47 · 41,551 shares12 Feb 2026: ₹50.47 · 34,267 shares13 Feb 2026: ₹49.42 · 40,952 shares16 Feb 2026: ₹48.26 · 30,576 shares17 Feb 2026: ₹48.51 · 7,949 shares18 Feb 2026: ₹48.50 · 12,875 shares19 Feb 2026: ₹47.24 · 93,636 shares20 Feb 2026: ₹49.60 · 38,356 shares23 Feb 2026: ₹48.27 · 17,551 shares24 Feb 2026: ₹47.09 · 17,790 shares25 Feb 2026: ₹47.49 · 22,109 shares26 Feb 2026: ₹48.25 · 12,881 shares27 Feb 2026: ₹47.36 · 11,848 shares2 Mar 2026: ₹47.57 · 60,066 shares4 Mar 2026: ₹47.71 · 98,547 shares5 Mar 2026: ₹46.26 · 44,039 shares6 Mar 2026: ₹46.81 · 63,338 shares9 Mar 2026: ₹45.67 · 36,431 shares10 Mar 2026: ₹46.01 · 33,257 shares11 Mar 2026: ₹43.26 · 50,945 shares12 Mar 2026: ₹44.89 · 30,943 shares13 Mar 2026: ₹43.75 · 33,151 shares16 Mar 2026: ₹36.97 · 3,97,271 shares17 Mar 2026: ₹44.36 · 5,66,926 shares18 Mar 2026: ₹41.10 · 2,97,367 shares19 Mar 2026: ₹40.70 · 2,57,011 shares20 Mar 2026: ₹41.40 · 66,818 shares23 Mar 2026: ₹39.10 · 50,779 shares24 Mar 2026: ₹39.18 · 68,943 shares25 Mar 2026: ₹39.73 · 55,351 shares27 Mar 2026: ₹38.25 · 45,519 shares30 Mar 2026: ₹36.96 · 1,24,709 shares1 Apr 2026: ₹39.22 · 93,280 shares2 Apr 2026: ₹39.57 · 46,057 shares6 Apr 2026: ₹40.96 · 80,665 shares7 Apr 2026: ₹40.80 · 73,446 shares8 Apr 2026: ₹41.45 · 61,333 shares9 Apr 2026: ₹43.77 · 2,17,533 shares10 Apr 2026: ₹45.01 · 84,734 shares13 Apr 2026: ₹46.31 · 43,539 shares15 Apr 2026: ₹47.90 · 47,918 shares16 Apr 2026: ₹46.55 · 50,175 shares17 Apr 2026: ₹55.86 · 2,20,091 shares20 Apr 2026: ₹63.57 · 8,86,108 shares21 Apr 2026: ₹59.69 · 1,96,747 shares22 Apr 2026: ₹57.37 · 1,21,797 shares23 Apr 2026: ₹56.51 · 82,592 shares24 Apr 2026: ₹62.16 · 3,19,224 shares27 Apr 2026: ₹60.71 · 1,30,615 shares28 Apr 2026: ₹59.07 · 95,675 shares29 Apr 2026: ₹63.54 · 3,77,377 shares30 Apr 2026: ₹62.87 · 37,548 shares4 May 2026: ₹61.06 · 61,360 shares5 May 2026: ₹60.20 · 33,120 shares6 May 2026: ₹59.01 · 95,278 shares7 May 2026: ₹59.58 · 36,467 shares8 May 2026: ₹58.46 · 50,942 shares11 May 2026: ₹61.38 · 77,234 shares12 May 2026: ₹62.25 · 1,66,853 shares13 May 2026: ₹60.92 · 99,016 shares14 May 2026: ₹60.98 · 61,279 shares15 May 2026: ₹59.76 · 38,341 shares18 May 2026: ₹58.67 · 23,314 shares19 May 2026: ₹58.16 · 49,771 shares20 May 2026: ₹57.36 · 28,865 shares21 May 2026: ₹57.26 · 31,526 shares22 May 2026: ₹57.71 · 49,304 shares25 May 2026: ₹56.62 · 29,859 shares26 May 2026: ₹55.90 · 20,182 shares27 May 2026: ₹55.31 · 18,581 shares29 May 2026: ₹55.00 · 22,502 shares1 Jun 2026: ₹54.34 · 8,761 shares2 Jun 2026: ₹54.49 · 8,051 shares3 Jun 2026: ₹55.59 · 24,571 shares4 Jun 2026: ₹58.35 · 85,538 shares5 Jun 2026: ₹61.26 · 57,820 shares8 Jun 2026: ₹58.38 · 63,391 shares9 Jun 2026: ₹56.84 · 44,791 shares10 Jun 2026: ₹56.15 · 14,570 shares11 Jun 2026: ₹56.10 · 9,083 shares12 Jun 2026: ₹56.13 · 24,092 shares15 Jun 2026: ₹56.98 · 99,122 shares16 Jun 2026: ₹56.73 · 35,296 shares17 Jun 2026: ₹56.34 · 19,688 shares18 Jun 2026: ₹56.54 · 10,516 shares19 Jun 2026: ₹56.63 · 13,132 shares22 Jun 2026: ₹56.37 · 19,178 shares23 Jun 2026: ₹55.98 · 11,426 shares24 Jun 2026: ₹57.35 · 1,00,572 shares25 Jun 2026: ₹59.13 · 91,628 shares29 Jun 2026: ₹59.99 · 61,511 shares30 Jun 2026: ₹59.85 · 9,647 shares1 Jul 2026: ₹58.52 · 21,108 shares2 Jul 2026: ₹57.71 · 35,778 shares3 Jul 2026: ₹59.54 · 22,549 shares6 Jul 2026: ₹58.79 · 18,569 shares7 Jul 2026: ₹58.04 · 11,208 shares8 Jul 2026: ₹56.17 · 49,676 shares9 Jul 2026: ₹55.03 · 20,439 shares10 Jul 2026: ₹55.25 · 7,010 shares13 Jul 2026: ₹54.50 · 13,889 shares14 Jul 2026: ₹53.42 · 44,093 shares15 Jul 2026: ₹52.91 · 16,209 shares16 Jul 2026: ₹53.44 · 14,188 shares17 Jul 2026: ₹52.84 · 5,347 shares20 Jul 2026: ₹55.48 · 1,01,989 shares21 Jul 2026: ₹56.97 · 28,162 shares22 Jul 2026: ₹56.09 · 31,924 shares23 Jul 2026: ₹58.89 · 75,277 shares24 Jul 2026: ₹58.70 · 52,289 shares27 Jul 2026: ₹56.65 · 50,450 shares28 Jul 2026: ₹56.32 · 44,601 shares29 Jul 2026: ₹57.00 · 7,567 shares30 Jul 2026: ₹56.40 · 7,260 shares31 Jul 2026: ₹56.10 · 15,593 shares3 Aug 2026: ₹56.49 · 9,742 shares4 Aug 2026: ₹57.99 · 46,900 shares5 Aug 2026: ₹60.84 · 1,05,744 shares6 Aug 2026: ₹60.01 · 21,092 shares7 Aug 2026: ₹60.73 · 76,042 shares10 Aug 2026: ₹61.00 · 11,327 shares11 Aug 2026: ₹60.51 · 8,698 shares12 Aug 2026: ₹58.23 · 15,274 shares13 Aug 2026: ₹59.80 · 13,300 shares14 Aug 2026: ₹59.10 · 26,314 shares17 Aug 2026: ₹59.60 · 24,583 shares18 Aug 2026: ₹59.60 · 12,076 shares19 Aug 2026: ₹58.97 · 6,191 shares20 Aug 2026: ₹58.75 · 20,613 shares21 Aug 2026: ₹57.86 · 17,199 shares24 Aug 2026: ₹59.42 · 25,421 shares25 Aug 2026: ₹58.39 · 12,659 shares26 Aug 2026: ₹59.69 · 20,158 shares27 Aug 2026: ₹59.79 · 24,477 shares28 Aug 2026: ₹60.99 · 32,063 shares31 Aug 2026: ₹64.03 · 90,546 shares1 Sep 2026: ₹67.23 · 76,221 shares2 Sep 2026: ₹67.67 · 1,86,901 shares3 Sep 2026: ₹66.32 · 13,880 shares4 Sep 2026: ₹65.00 · 15,996 shares7 Sep 2026: ₹63.75 · 42,503 shares8 Sep 2026: ₹63.00 · 11,913 shares9 Sep 2026: ₹61.74 · 8,254 shares10 Sep 2026: ₹60.51 · 4,314 shares11 Sep 2026: ₹61.20 · 6,763 shares15 Sep 2026: ₹62.40 · 14,794 shares16 Sep 2026: ₹63.00 · 72,754 shares17 Sep 2026: ₹64.26 · 66,668 shares18 Sep 2026: ₹65.54 · 44,331 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.70 · 26,205 shares18 Sep 2025: ₹80.06 · 18,759 shares19 Sep 2025: ₹78.71 · 30,978 shares22 Sep 2025: ₹76.50 · 30,430 shares23 Sep 2025: ₹74.24 · 78,144 shares24 Sep 2025: ₹72.06 · 44,051 shares25 Sep 2025: ₹69.67 · 29,657 shares26 Sep 2025: ₹68.42 · 33,057 shares29 Sep 2025: ₹67.71 · 26,628 shares30 Sep 2025: ₹71.00 · 13,827 shares1 Oct 2025: ₹74.55 · 13,656 shares3 Oct 2025: ₹78.27 · 36,276 shares6 Oct 2025: ₹77.20 · 80,552 shares7 Oct 2025: ₹75.19 · 36,424 shares8 Oct 2025: ₹74.97 · 8,817 shares9 Oct 2025: ₹72.18 · 20,474 shares10 Oct 2025: ₹74.11 · 35,900 shares13 Oct 2025: ₹72.46 · 23,996 shares14 Oct 2025: ₹73.34 · 26,607 shares15 Oct 2025: ₹70.50 · 1,88,028 shares16 Oct 2025: ₹70.14 · 54,322 shares17 Oct 2025: ₹70.44 · 17,806 shares20 Oct 2025: ₹69.91 · 42,074 shares21 Oct 2025: ₹70.15 · 14,240 shares23 Oct 2025: ₹70.09 · 15,215 shares24 Oct 2025: ₹69.98 · 1,14,281 shares27 Oct 2025: ₹70.09 · 41,144 shares28 Oct 2025: ₹70.14 · 76,855 shares29 Oct 2025: ₹69.77 · 59,790 shares30 Oct 2025: ₹68.03 · 46,174 shares31 Oct 2025: ₹66.85 · 1,28,133 shares3 Nov 2025: ₹65.10 · 1,02,677 shares4 Nov 2025: ₹65.42 · 33,919 shares6 Nov 2025: ₹65.14 · 19,715 shares7 Nov 2025: ₹63.14 · 28,868 shares10 Nov 2025: ₹64.16 · 10,950 shares11 Nov 2025: ₹64.58 · 21,761 shares12 Nov 2025: ₹64.33 · 19,657 shares13 Nov 2025: ₹63.45 · 26,525 shares14 Nov 2025: ₹63.85 · 14,648 shares17 Nov 2025: ₹64.19 · 11,151 shares18 Nov 2025: ₹63.69 · 6,333 shares19 Nov 2025: ₹62.54 · 24,141 shares20 Nov 2025: ₹63.16 · 12,075 shares21 Nov 2025: ₹62.35 · 17,902 shares24 Nov 2025: ₹61.82 · 13,569 shares25 Nov 2025: ₹62.18 · 11,939 shares26 Nov 2025: ₹64.05 · 14,998 shares27 Nov 2025: ₹63.95 · 45,464 shares28 Nov 2025: ₹65.27 · 52,601 shares1 Dec 2025: ₹65.26 · 15,266 shares2 Dec 2025: ₹70.98 · 2,94,743 shares3 Dec 2025: ₹68.58 · 1,04,960 shares4 Dec 2025: ₹65.71 · 42,683 shares5 Dec 2025: ₹65.77 · 32,881 shares8 Dec 2025: ₹62.32 · 55,518 shares9 Dec 2025: ₹64.14 · 14,747 shares10 Dec 2025: ₹64.12 · 9,761 shares11 Dec 2025: ₹64.00 · 10,780 shares12 Dec 2025: ₹65.71 · 14,993 shares15 Dec 2025: ₹67.39 · 11,972 shares16 Dec 2025: ₹64.61 · 22,092 shares17 Dec 2025: ₹61.88 · 37,193 shares18 Dec 2025: ₹61.10 · 21,967 shares19 Dec 2025: ₹62.04 · 34,172 shares22 Dec 2025: ₹62.16 · 20,019 shares23 Dec 2025: ₹62.65 · 6,959 shares24 Dec 2025: ₹63.27 · 30,910 shares26 Dec 2025: ₹62.35 · 12,339 shares29 Dec 2025: ₹62.04 · 22,207 shares30 Dec 2025: ₹62.03 · 6,294 shares31 Dec 2025: ₹61.11 · 17,472 shares1 Jan 2026: ₹61.05 · 2,711 shares2 Jan 2026: ₹61.96 · 50,770 shares5 Jan 2026: ₹60.57 · 36,859 shares6 Jan 2026: ₹58.72 · 46,528 shares7 Jan 2026: ₹58.91 · 20,950 shares8 Jan 2026: ₹57.06 · 26,586 shares9 Jan 2026: ₹54.32 · 56,374 shares12 Jan 2026: ₹52.28 · 35,712 shares13 Jan 2026: ₹61.09 · 11,70,757 shares14 Jan 2026: ₹60.69 · 2,40,839 shares16 Jan 2026: ₹56.72 · 83,925 shares19 Jan 2026: ₹53.18 · 74,844 shares20 Jan 2026: ₹48.56 · 84,020 shares21 Jan 2026: ₹44.69 · 1,49,529 shares22 Jan 2026: ₹46.00 · 1,10,970 shares23 Jan 2026: ₹46.44 · 1,51,075 shares27 Jan 2026: ₹45.56 · 1,17,911 shares28 Jan 2026: ₹46.54 · 74,543 shares29 Jan 2026: ₹45.72 · 21,987 shares30 Jan 2026: ₹47.13 · 69,337 shares1 Feb 2026: ₹45.29 · 59,127 shares2 Feb 2026: ₹45.72 · 35,926 shares3 Feb 2026: ₹47.70 · 45,368 shares4 Feb 2026: ₹48.27 · 51,341 shares5 Feb 2026: ₹48.52 · 37,225 shares6 Feb 2026: ₹48.56 · 17,741 shares9 Feb 2026: ₹49.92 · 76,392 shares10 Feb 2026: ₹51.61 · 59,411 shares11 Feb 2026: ₹51.47 · 41,551 shares12 Feb 2026: ₹50.47 · 34,267 shares13 Feb 2026: ₹49.42 · 40,952 shares16 Feb 2026: ₹48.26 · 30,576 shares17 Feb 2026: ₹48.51 · 7,949 shares18 Feb 2026: ₹48.50 · 12,875 shares19 Feb 2026: ₹47.24 · 93,636 shares20 Feb 2026: ₹49.60 · 38,356 shares23 Feb 2026: ₹48.27 · 17,551 shares24 Feb 2026: ₹47.09 · 17,790 shares25 Feb 2026: ₹47.49 · 22,109 shares26 Feb 2026: ₹48.25 · 12,881 shares27 Feb 2026: ₹47.36 · 11,848 shares2 Mar 2026: ₹47.57 · 60,066 shares4 Mar 2026: ₹47.71 · 98,547 shares5 Mar 2026: ₹46.26 · 44,039 shares6 Mar 2026: ₹46.81 · 63,338 shares9 Mar 2026: ₹45.67 · 36,431 shares10 Mar 2026: ₹46.01 · 33,257 shares11 Mar 2026: ₹43.26 · 50,945 shares12 Mar 2026: ₹44.89 · 30,943 shares13 Mar 2026: ₹43.75 · 33,151 shares16 Mar 2026: ₹36.97 · 3,97,271 shares17 Mar 2026: ₹44.36 · 5,66,926 shares18 Mar 2026: ₹41.10 · 2,97,367 shares19 Mar 2026: ₹40.70 · 2,57,011 shares20 Mar 2026: ₹41.40 · 66,818 shares23 Mar 2026: ₹39.10 · 50,779 shares24 Mar 2026: ₹39.18 · 68,943 shares25 Mar 2026: ₹39.73 · 55,351 shares27 Mar 2026: ₹38.25 · 45,519 shares30 Mar 2026: ₹36.96 · 1,24,709 shares1 Apr 2026: ₹39.22 · 93,280 shares2 Apr 2026: ₹39.57 · 46,057 shares6 Apr 2026: ₹40.96 · 80,665 shares7 Apr 2026: ₹40.80 · 73,446 shares8 Apr 2026: ₹41.45 · 61,333 shares9 Apr 2026: ₹43.77 · 2,17,533 shares10 Apr 2026: ₹45.01 · 84,734 shares13 Apr 2026: ₹46.31 · 43,539 shares15 Apr 2026: ₹47.90 · 47,918 shares16 Apr 2026: ₹46.55 · 50,175 shares17 Apr 2026: ₹55.86 · 2,20,091 shares20 Apr 2026: ₹63.57 · 8,86,108 shares21 Apr 2026: ₹59.69 · 1,96,747 shares22 Apr 2026: ₹57.37 · 1,21,797 shares23 Apr 2026: ₹56.51 · 82,592 shares24 Apr 2026: ₹62.16 · 3,19,224 shares27 Apr 2026: ₹60.71 · 1,30,615 shares28 Apr 2026: ₹59.07 · 95,675 shares29 Apr 2026: ₹63.54 · 3,77,377 shares30 Apr 2026: ₹62.87 · 37,548 shares4 May 2026: ₹61.06 · 61,360 shares5 May 2026: ₹60.20 · 33,120 shares6 May 2026: ₹59.01 · 95,278 shares7 May 2026: ₹59.58 · 36,467 shares8 May 2026: ₹58.46 · 50,942 shares11 May 2026: ₹61.38 · 77,234 shares12 May 2026: ₹62.25 · 1,66,853 shares13 May 2026: ₹60.92 · 99,016 shares14 May 2026: ₹60.98 · 61,279 shares15 May 2026: ₹59.76 · 38,341 shares18 May 2026: ₹58.67 · 23,314 shares19 May 2026: ₹58.16 · 49,771 shares20 May 2026: ₹57.36 · 28,865 shares21 May 2026: ₹57.26 · 31,526 shares22 May 2026: ₹57.71 · 49,304 shares25 May 2026: ₹56.62 · 29,859 shares26 May 2026: ₹55.90 · 20,182 shares27 May 2026: ₹55.31 · 18,581 shares29 May 2026: ₹55.00 · 22,502 shares1 Jun 2026: ₹54.34 · 8,761 shares2 Jun 2026: ₹54.49 · 8,051 shares3 Jun 2026: ₹55.59 · 24,571 shares4 Jun 2026: ₹58.35 · 85,538 shares5 Jun 2026: ₹61.26 · 57,820 shares8 Jun 2026: ₹58.38 · 63,391 shares9 Jun 2026: ₹56.84 · 44,791 shares10 Jun 2026: ₹56.15 · 14,570 shares11 Jun 2026: ₹56.10 · 9,083 shares12 Jun 2026: ₹56.13 · 24,092 shares15 Jun 2026: ₹56.98 · 99,122 shares16 Jun 2026: ₹56.73 · 35,296 shares17 Jun 2026: ₹56.34 · 19,688 shares18 Jun 2026: ₹56.54 · 10,516 shares19 Jun 2026: ₹56.63 · 13,132 shares22 Jun 2026: ₹56.37 · 19,178 shares23 Jun 2026: ₹55.98 · 11,426 shares24 Jun 2026: ₹57.35 · 1,00,572 shares25 Jun 2026: ₹59.13 · 91,628 shares29 Jun 2026: ₹59.99 · 61,511 shares30 Jun 2026: ₹59.85 · 9,647 shares1 Jul 2026: ₹58.52 · 21,108 shares2 Jul 2026: ₹57.71 · 35,778 shares3 Jul 2026: ₹59.54 · 22,549 shares6 Jul 2026: ₹58.79 · 18,569 shares7 Jul 2026: ₹58.04 · 11,208 shares8 Jul 2026: ₹56.17 · 49,676 shares9 Jul 2026: ₹55.03 · 20,439 shares10 Jul 2026: ₹55.25 · 7,010 shares13 Jul 2026: ₹54.50 · 13,889 shares14 Jul 2026: ₹53.42 · 44,093 shares15 Jul 2026: ₹52.91 · 16,209 shares16 Jul 2026: ₹53.44 · 14,188 shares17 Jul 2026: ₹52.84 · 5,347 shares20 Jul 2026: ₹55.48 · 1,01,989 shares21 Jul 2026: ₹56.97 · 28,162 shares22 Jul 2026: ₹56.09 · 31,924 shares23 Jul 2026: ₹58.89 · 75,277 shares24 Jul 2026: ₹58.70 · 52,289 shares27 Jul 2026: ₹56.65 · 50,450 shares28 Jul 2026: ₹56.32 · 44,601 shares29 Jul 2026: ₹57.00 · 7,567 shares30 Jul 2026: ₹56.40 · 7,260 shares31 Jul 2026: ₹56.10 · 15,593 shares3 Aug 2026: ₹56.49 · 9,742 shares4 Aug 2026: ₹57.99 · 46,900 shares5 Aug 2026: ₹60.84 · 1,05,744 shares6 Aug 2026: ₹60.01 · 21,092 shares7 Aug 2026: ₹60.73 · 76,042 shares10 Aug 2026: ₹61.00 · 11,327 shares11 Aug 2026: ₹60.51 · 8,698 shares12 Aug 2026: ₹58.23 · 15,274 shares13 Aug 2026: ₹59.80 · 13,300 shares14 Aug 2026: ₹59.10 · 26,314 shares17 Aug 2026: ₹59.60 · 24,583 shares18 Aug 2026: ₹59.60 · 12,076 shares19 Aug 2026: ₹58.97 · 6,191 shares20 Aug 2026: ₹58.75 · 20,613 shares21 Aug 2026: ₹57.86 · 17,199 shares24 Aug 2026: ₹59.42 · 25,421 shares25 Aug 2026: ₹58.39 · 12,659 shares26 Aug 2026: ₹59.69 · 20,158 shares27 Aug 2026: ₹59.79 · 24,477 shares28 Aug 2026: ₹60.99 · 32,063 shares31 Aug 2026: ₹64.03 · 90,546 shares1 Sep 2026: ₹67.23 · 76,221 shares2 Sep 2026: ₹67.67 · 1,86,901 shares3 Sep 2026: ₹66.32 · 13,880 shares4 Sep 2026: ₹65.00 · 15,996 shares7 Sep 2026: ₹63.75 · 42,503 shares8 Sep 2026: ₹63.00 · 11,913 shares9 Sep 2026: ₹61.74 · 8,254 shares10 Sep 2026: ₹60.51 · 4,314 shares11 Sep 2026: ₹61.20 · 6,763 shares15 Sep 2026: ₹62.40 · 14,794 shares16 Sep 2026: ₹63.00 · 72,754 shares17 Sep 2026: ₹64.26 · 66,668 shares18 Sep 2026: ₹65.54 · 44,331 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.70 · 26,205 shares18 Sep 2025: ₹80.06 · 18,759 shares19 Sep 2025: ₹78.71 · 30,978 shares22 Sep 2025: ₹76.50 · 30,430 shares23 Sep 2025: ₹74.24 · 78,144 shares24 Sep 2025: ₹72.06 · 44,051 shares25 Sep 2025: ₹69.67 · 29,657 shares26 Sep 2025: ₹68.42 · 33,057 shares29 Sep 2025: ₹67.71 · 26,628 shares30 Sep 2025: ₹71.00 · 13,827 shares1 Oct 2025: ₹74.55 · 13,656 shares3 Oct 2025: ₹78.27 · 36,276 shares6 Oct 2025: ₹77.20 · 80,552 shares7 Oct 2025: ₹75.19 · 36,424 shares8 Oct 2025: ₹74.97 · 8,817 shares9 Oct 2025: ₹72.18 · 20,474 shares10 Oct 2025: ₹74.11 · 35,900 shares13 Oct 2025: ₹72.46 · 23,996 shares14 Oct 2025: ₹73.34 · 26,607 shares15 Oct 2025: ₹70.50 · 1,88,028 shares16 Oct 2025: ₹70.14 · 54,322 shares17 Oct 2025: ₹70.44 · 17,806 shares20 Oct 2025: ₹69.91 · 42,074 shares21 Oct 2025: ₹70.15 · 14,240 shares23 Oct 2025: ₹70.09 · 15,215 shares24 Oct 2025: ₹69.98 · 1,14,281 shares27 Oct 2025: ₹70.09 · 41,144 shares28 Oct 2025: ₹70.14 · 76,855 shares29 Oct 2025: ₹69.77 · 59,790 shares30 Oct 2025: ₹68.03 · 46,174 shares31 Oct 2025: ₹66.85 · 1,28,133 shares3 Nov 2025: ₹65.10 · 1,02,677 shares4 Nov 2025: ₹65.42 · 33,919 shares6 Nov 2025: ₹65.14 · 19,715 shares7 Nov 2025: ₹63.14 · 28,868 shares10 Nov 2025: ₹64.16 · 10,950 shares11 Nov 2025: ₹64.58 · 21,761 shares12 Nov 2025: ₹64.33 · 19,657 shares13 Nov 2025: ₹63.45 · 26,525 shares14 Nov 2025: ₹63.85 · 14,648 shares17 Nov 2025: ₹64.19 · 11,151 shares18 Nov 2025: ₹63.69 · 6,333 shares19 Nov 2025: ₹62.54 · 24,141 shares20 Nov 2025: ₹63.16 · 12,075 shares21 Nov 2025: ₹62.35 · 17,902 shares24 Nov 2025: ₹61.82 · 13,569 shares25 Nov 2025: ₹62.18 · 11,939 shares26 Nov 2025: ₹64.05 · 14,998 shares27 Nov 2025: ₹63.95 · 45,464 shares28 Nov 2025: ₹65.27 · 52,601 shares1 Dec 2025: ₹65.26 · 15,266 shares2 Dec 2025: ₹70.98 · 2,94,743 shares3 Dec 2025: ₹68.58 · 1,04,960 shares4 Dec 2025: ₹65.71 · 42,683 shares5 Dec 2025: ₹65.77 · 32,881 shares8 Dec 2025: ₹62.32 · 55,518 shares9 Dec 2025: ₹64.14 · 14,747 shares10 Dec 2025: ₹64.12 · 9,761 shares11 Dec 2025: ₹64.00 · 10,780 shares12 Dec 2025: ₹65.71 · 14,993 shares15 Dec 2025: ₹67.39 · 11,972 shares16 Dec 2025: ₹64.61 · 22,092 shares17 Dec 2025: ₹61.88 · 37,193 shares18 Dec 2025: ₹61.10 · 21,967 shares19 Dec 2025: ₹62.04 · 34,172 shares22 Dec 2025: ₹62.16 · 20,019 shares23 Dec 2025: ₹62.65 · 6,959 shares24 Dec 2025: ₹63.27 · 30,910 shares26 Dec 2025: ₹62.35 · 12,339 shares29 Dec 2025: ₹62.04 · 22,207 shares30 Dec 2025: ₹62.03 · 6,294 shares31 Dec 2025: ₹61.11 · 17,472 shares1 Jan 2026: ₹61.05 · 2,711 shares2 Jan 2026: ₹61.96 · 50,770 shares5 Jan 2026: ₹60.57 · 36,859 shares6 Jan 2026: ₹58.72 · 46,528 shares7 Jan 2026: ₹58.91 · 20,950 shares8 Jan 2026: ₹57.06 · 26,586 shares9 Jan 2026: ₹54.32 · 56,374 shares12 Jan 2026: ₹52.28 · 35,712 shares13 Jan 2026: ₹61.09 · 11,70,757 shares14 Jan 2026: ₹60.69 · 2,40,839 shares16 Jan 2026: ₹56.72 · 83,925 shares19 Jan 2026: ₹53.18 · 74,844 shares20 Jan 2026: ₹48.56 · 84,020 shares21 Jan 2026: ₹44.69 · 1,49,529 shares22 Jan 2026: ₹46.00 · 1,10,970 shares23 Jan 2026: ₹46.44 · 1,51,075 shares27 Jan 2026: ₹45.56 · 1,17,911 shares28 Jan 2026: ₹46.54 · 74,543 shares29 Jan 2026: ₹45.72 · 21,987 shares30 Jan 2026: ₹47.13 · 69,337 shares1 Feb 2026: ₹45.29 · 59,127 shares2 Feb 2026: ₹45.72 · 35,926 shares3 Feb 2026: ₹47.70 · 45,368 shares4 Feb 2026: ₹48.27 · 51,341 shares5 Feb 2026: ₹48.52 · 37,225 shares6 Feb 2026: ₹48.56 · 17,741 shares9 Feb 2026: ₹49.92 · 76,392 shares10 Feb 2026: ₹51.61 · 59,411 shares11 Feb 2026: ₹51.47 · 41,551 shares12 Feb 2026: ₹50.47 · 34,267 shares13 Feb 2026: ₹49.42 · 40,952 shares16 Feb 2026: ₹48.26 · 30,576 shares17 Feb 2026: ₹48.51 · 7,949 shares18 Feb 2026: ₹48.50 · 12,875 shares19 Feb 2026: ₹47.24 · 93,636 shares20 Feb 2026: ₹49.60 · 38,356 shares23 Feb 2026: ₹48.27 · 17,551 shares24 Feb 2026: ₹47.09 · 17,790 shares25 Feb 2026: ₹47.49 · 22,109 shares26 Feb 2026: ₹48.25 · 12,881 shares27 Feb 2026: ₹47.36 · 11,848 shares2 Mar 2026: ₹47.57 · 60,066 shares4 Mar 2026: ₹47.71 · 98,547 shares5 Mar 2026: ₹46.26 · 44,039 shares6 Mar 2026: ₹46.81 · 63,338 shares9 Mar 2026: ₹45.67 · 36,431 shares10 Mar 2026: ₹46.01 · 33,257 shares11 Mar 2026: ₹43.26 · 50,945 shares12 Mar 2026: ₹44.89 · 30,943 shares13 Mar 2026: ₹43.75 · 33,151 shares16 Mar 2026: ₹36.97 · 3,97,271 shares17 Mar 2026: ₹44.36 · 5,66,926 shares18 Mar 2026: ₹41.10 · 2,97,367 shares19 Mar 2026: ₹40.70 · 2,57,011 shares20 Mar 2026: ₹41.40 · 66,818 shares23 Mar 2026: ₹39.10 · 50,779 shares24 Mar 2026: ₹39.18 · 68,943 shares25 Mar 2026: ₹39.73 · 55,351 shares27 Mar 2026: ₹38.25 · 45,519 shares30 Mar 2026: ₹36.96 · 1,24,709 shares1 Apr 2026: ₹39.22 · 93,280 shares2 Apr 2026: ₹39.57 · 46,057 shares6 Apr 2026: ₹40.96 · 80,665 shares7 Apr 2026: ₹40.80 · 73,446 shares8 Apr 2026: ₹41.45 · 61,333 shares9 Apr 2026: ₹43.77 · 2,17,533 shares10 Apr 2026: ₹45.01 · 84,734 shares13 Apr 2026: ₹46.31 · 43,539 shares15 Apr 2026: ₹47.90 · 47,918 shares16 Apr 2026: ₹46.55 · 50,175 shares17 Apr 2026: ₹55.86 · 2,20,091 shares20 Apr 2026: ₹63.57 · 8,86,108 shares21 Apr 2026: ₹59.69 · 1,96,747 shares22 Apr 2026: ₹57.37 · 1,21,797 shares23 Apr 2026: ₹56.51 · 82,592 shares24 Apr 2026: ₹62.16 · 3,19,224 shares27 Apr 2026: ₹60.71 · 1,30,615 shares28 Apr 2026: ₹59.07 · 95,675 shares29 Apr 2026: ₹63.54 · 3,77,377 shares30 Apr 2026: ₹62.87 · 37,548 shares4 May 2026: ₹61.06 · 61,360 shares5 May 2026: ₹60.20 · 33,120 shares6 May 2026: ₹59.01 · 95,278 shares7 May 2026: ₹59.58 · 36,467 shares8 May 2026: ₹58.46 · 50,942 shares11 May 2026: ₹61.38 · 77,234 shares12 May 2026: ₹62.25 · 1,66,853 shares13 May 2026: ₹60.92 · 99,016 shares14 May 2026: ₹60.98 · 61,279 shares15 May 2026: ₹59.76 · 38,341 shares18 May 2026: ₹58.67 · 23,314 shares19 May 2026: ₹58.16 · 49,771 shares20 May 2026: ₹57.36 · 28,865 shares21 May 2026: ₹57.26 · 31,526 shares22 May 2026: ₹57.71 · 49,304 shares25 May 2026: ₹56.62 · 29,859 shares26 May 2026: ₹55.90 · 20,182 shares27 May 2026: ₹55.31 · 18,581 shares29 May 2026: ₹55.00 · 22,502 shares1 Jun 2026: ₹54.34 · 8,761 shares2 Jun 2026: ₹54.49 · 8,051 shares3 Jun 2026: ₹55.59 · 24,571 shares4 Jun 2026: ₹58.35 · 85,538 shares5 Jun 2026: ₹61.26 · 57,820 shares8 Jun 2026: ₹58.38 · 63,391 shares9 Jun 2026: ₹56.84 · 44,791 shares10 Jun 2026: ₹56.15 · 14,570 shares11 Jun 2026: ₹56.10 · 9,083 shares12 Jun 2026: ₹56.13 · 24,092 shares15 Jun 2026: ₹56.98 · 99,122 shares16 Jun 2026: ₹56.73 · 35,296 shares17 Jun 2026: ₹56.34 · 19,688 shares18 Jun 2026: ₹56.54 · 10,516 shares19 Jun 2026: ₹56.63 · 13,132 shares22 Jun 2026: ₹56.37 · 19,178 shares23 Jun 2026: ₹55.98 · 11,426 shares24 Jun 2026: ₹57.35 · 1,00,572 shares25 Jun 2026: ₹59.13 · 91,628 shares29 Jun 2026: ₹59.99 · 61,511 shares30 Jun 2026: ₹59.85 · 9,647 shares1 Jul 2026: ₹58.52 · 21,108 shares2 Jul 2026: ₹57.71 · 35,778 shares3 Jul 2026: ₹59.54 · 22,549 shares6 Jul 2026: ₹58.79 · 18,569 shares7 Jul 2026: ₹58.04 · 11,208 shares8 Jul 2026: ₹56.17 · 49,676 shares9 Jul 2026: ₹55.03 · 20,439 shares10 Jul 2026: ₹55.25 · 7,010 shares13 Jul 2026: ₹54.50 · 13,889 shares14 Jul 2026: ₹53.42 · 44,093 shares15 Jul 2026: ₹52.91 · 16,209 shares16 Jul 2026: ₹53.44 · 14,188 shares17 Jul 2026: ₹52.84 · 5,347 shares20 Jul 2026: ₹55.48 · 1,01,989 shares21 Jul 2026: ₹56.97 · 28,162 shares22 Jul 2026: ₹56.09 · 31,924 shares23 Jul 2026: ₹58.89 · 75,277 shares24 Jul 2026: ₹58.70 · 52,289 shares27 Jul 2026: ₹56.65 · 50,450 shares28 Jul 2026: ₹56.32 · 44,601 shares29 Jul 2026: ₹57.00 · 7,567 shares30 Jul 2026: ₹56.40 · 7,260 shares31 Jul 2026: ₹56.10 · 15,593 shares3 Aug 2026: ₹56.49 · 9,742 shares4 Aug 2026: ₹57.99 · 46,900 shares5 Aug 2026: ₹60.84 · 1,05,744 shares6 Aug 2026: ₹60.01 · 21,092 shares7 Aug 2026: ₹60.73 · 76,042 shares10 Aug 2026: ₹61.00 · 11,327 shares11 Aug 2026: ₹60.51 · 8,698 shares12 Aug 2026: ₹58.23 · 15,274 shares13 Aug 2026: ₹59.80 · 13,300 shares14 Aug 2026: ₹59.10 · 26,314 shares17 Aug 2026: ₹59.60 · 24,583 shares18 Aug 2026: ₹59.60 · 12,076 shares19 Aug 2026: ₹58.97 · 6,191 shares20 Aug 2026: ₹58.75 · 20,613 shares21 Aug 2026: ₹57.86 · 17,199 shares24 Aug 2026: ₹59.42 · 25,421 shares25 Aug 2026: ₹58.39 · 12,659 shares26 Aug 2026: ₹59.69 · 20,158 shares27 Aug 2026: ₹59.79 · 24,477 shares28 Aug 2026: ₹60.99 · 32,063 shares31 Aug 2026: ₹64.03 · 90,546 shares1 Sep 2026: ₹67.23 · 76,221 shares2 Sep 2026: ₹67.67 · 1,86,901 shares3 Sep 2026: ₹66.32 · 13,880 shares4 Sep 2026: ₹65.00 · 15,996 shares7 Sep 2026: ₹63.75 · 42,503 shares8 Sep 2026: ₹63.00 · 11,913 shares9 Sep 2026: ₹61.74 · 8,254 shares10 Sep 2026: ₹60.51 · 4,314 shares11 Sep 2026: ₹61.20 · 6,763 shares15 Sep 2026: ₹62.40 · 14,794 shares16 Sep 2026: ₹63.00 · 72,754 shares17 Sep 2026: ₹64.26 · 66,668 shares18 Sep 2026: ₹65.54 · 44,331 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.