ANVESHAN
Theme
Create account
Stocks · VASWANI · industry unknown

VASWANI IND LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹46.47
18 Sep 2026 · −20.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.28 · 30,519 shares18 Sep 2025: ₹58.16 · 7,893 shares19 Sep 2025: ₹57.15 · 27,612 shares22 Sep 2025: ₹57.38 · 25,427 shares23 Sep 2025: ₹56.78 · 10,743 shares24 Sep 2025: ₹56.68 · 21,742 shares25 Sep 2025: ₹57.28 · 1,11,078 shares26 Sep 2025: ₹54.57 · 43,584 shares29 Sep 2025: ₹54.43 · 12,788 shares30 Sep 2025: ₹53.20 · 22,158 shares1 Oct 2025: ₹52.99 · 37,949 shares3 Oct 2025: ₹53.21 · 12,779 shares6 Oct 2025: ₹55.18 · 30,438 shares7 Oct 2025: ₹54.85 · 34,864 shares8 Oct 2025: ₹54.40 · 93,488 shares9 Oct 2025: ₹54.53 · 58,463 shares10 Oct 2025: ₹54.81 · 30,569 shares13 Oct 2025: ₹56.36 · 39,281 shares14 Oct 2025: ₹56.07 · 32,163 shares15 Oct 2025: ₹57.21 · 91,200 shares16 Oct 2025: ₹58.41 · 65,064 shares17 Oct 2025: ₹59.14 · 80,196 shares20 Oct 2025: ₹58.28 · 2,10,409 shares21 Oct 2025: ₹58.10 · 62,971 shares23 Oct 2025: ₹58.78 · 1,97,853 shares24 Oct 2025: ₹63.12 · 9,42,345 shares27 Oct 2025: ₹62.12 · 2,73,658 shares28 Oct 2025: ₹63.73 · 1,24,253 shares29 Oct 2025: ₹63.53 · 1,11,716 shares30 Oct 2025: ₹60.53 · 1,08,250 shares31 Oct 2025: ₹61.04 · 1,67,143 shares3 Nov 2025: ₹62.26 · 43,901 shares4 Nov 2025: ₹61.16 · 1,01,080 shares6 Nov 2025: ₹59.51 · 1,38,436 shares7 Nov 2025: ₹63.25 · 1,12,703 shares10 Nov 2025: ₹64.21 · 66,212 shares11 Nov 2025: ₹63.64 · 79,243 shares12 Nov 2025: ₹67.22 · 3,95,177 shares13 Nov 2025: ₹67.87 · 2,20,276 shares14 Nov 2025: ₹67.65 · 1,76,618 shares17 Nov 2025: ₹56.63 · 7,27,119 shares18 Nov 2025: ₹53.65 · 2,48,100 shares19 Nov 2025: ₹52.67 · 97,456 shares20 Nov 2025: ₹61.13 · 21,19,522 shares21 Nov 2025: ₹59.69 · 4,19,482 shares24 Nov 2025: ₹57.55 · 1,29,650 shares25 Nov 2025: ₹55.22 · 1,43,616 shares26 Nov 2025: ₹56.57 · 1,06,952 shares27 Nov 2025: ₹54.18 · 3,05,535 shares28 Nov 2025: ₹54.98 · 83,112 shares1 Dec 2025: ₹53.55 · 65,638 shares2 Dec 2025: ₹53.21 · 79,656 shares3 Dec 2025: ₹54.32 · 35,570 shares4 Dec 2025: ₹54.14 · 34,598 shares5 Dec 2025: ₹53.52 · 61,383 shares8 Dec 2025: ₹51.85 · 86,746 shares9 Dec 2025: ₹53.68 · 35,181 shares10 Dec 2025: ₹54.57 · 56,519 shares11 Dec 2025: ₹56.35 · 91,541 shares12 Dec 2025: ₹58.50 · 85,596 shares15 Dec 2025: ₹62.62 · 4,02,118 shares16 Dec 2025: ₹61.95 · 4,99,698 shares17 Dec 2025: ₹60.29 · 86,174 shares18 Dec 2025: ₹61.24 · 1,59,858 shares19 Dec 2025: ₹60.67 · 1,43,579 shares22 Dec 2025: ₹60.33 · 39,164 shares23 Dec 2025: ₹59.88 · 49,257 shares24 Dec 2025: ₹60.86 · 68,853 shares26 Dec 2025: ₹60.41 · 29,230 shares29 Dec 2025: ₹61.26 · 3,21,025 shares30 Dec 2025: ₹63.00 · 2,19,118 shares31 Dec 2025: ₹62.79 · 1,40,272 shares1 Jan 2026: ₹60.23 · 3,31,438 shares2 Jan 2026: ₹60.06 · 1,11,023 shares5 Jan 2026: ₹59.19 · 77,858 shares6 Jan 2026: ₹57.54 · 96,880 shares7 Jan 2026: ₹58.69 · 68,502 shares8 Jan 2026: ₹58.96 · 1,11,581 shares9 Jan 2026: ₹56.18 · 1,04,652 shares12 Jan 2026: ₹56.39 · 84,035 shares13 Jan 2026: ₹54.89 · 97,760 shares14 Jan 2026: ₹56.37 · 43,139 shares16 Jan 2026: ₹56.25 · 39,947 shares19 Jan 2026: ₹55.31 · 39,355 shares20 Jan 2026: ₹53.03 · 37,052 shares21 Jan 2026: ₹52.27 · 65,720 shares22 Jan 2026: ₹54.45 · 70,888 shares23 Jan 2026: ₹52.03 · 55,977 shares27 Jan 2026: ₹52.09 · 52,380 shares28 Jan 2026: ₹54.18 · 64,316 shares29 Jan 2026: ₹52.58 · 86,158 shares30 Jan 2026: ₹52.80 · 50,806 shares1 Feb 2026: ₹51.97 · 40,312 shares2 Feb 2026: ₹51.14 · 67,873 shares3 Feb 2026: ₹53.58 · 37,637 shares4 Feb 2026: ₹53.57 · 24,253 shares5 Feb 2026: ₹53.30 · 20,193 shares6 Feb 2026: ₹54.77 · 38,697 shares9 Feb 2026: ₹55.67 · 48,494 shares10 Feb 2026: ₹61.70 · 2,95,077 shares11 Feb 2026: ₹61.01 · 1,41,699 shares12 Feb 2026: ₹60.10 · 89,968 shares13 Feb 2026: ₹58.76 · 60,255 shares16 Feb 2026: ₹58.94 · 95,948 shares17 Feb 2026: ₹61.53 · 1,15,766 shares18 Feb 2026: ₹61.00 · 59,477 shares19 Feb 2026: ₹59.99 · 99,498 shares20 Feb 2026: ₹60.92 · 1,39,745 shares23 Feb 2026: ₹60.80 · 89,462 shares24 Feb 2026: ₹59.85 · 40,126 shares25 Feb 2026: ₹60.35 · 55,625 shares26 Feb 2026: ₹60.80 · 48,324 shares27 Feb 2026: ₹61.49 · 79,893 shares2 Mar 2026: ₹53.82 · 4,36,939 shares4 Mar 2026: ₹53.33 · 71,141 shares5 Mar 2026: ₹54.42 · 27,784 shares6 Mar 2026: ₹54.72 · 44,094 shares9 Mar 2026: ₹54.24 · 26,841 shares10 Mar 2026: ₹54.74 · 47,667 shares11 Mar 2026: ₹54.02 · 50,967 shares12 Mar 2026: ₹55.33 · 61,571 shares13 Mar 2026: ₹51.82 · 98,862 shares16 Mar 2026: ₹51.34 · 85,237 shares17 Mar 2026: ₹51.88 · 40,957 shares18 Mar 2026: ₹53.39 · 41,781 shares19 Mar 2026: ₹52.78 · 54,129 shares20 Mar 2026: ₹52.17 · 34,414 shares23 Mar 2026: ₹50.55 · 55,316 shares24 Mar 2026: ₹51.22 · 67,847 shares25 Mar 2026: ₹52.54 · 64,140 shares27 Mar 2026: ₹52.29 · 88,141 shares30 Mar 2026: ₹50.09 · 1,47,532 shares1 Apr 2026: ₹51.83 · 78,921 shares2 Apr 2026: ₹52.42 · 70,430 shares6 Apr 2026: ₹53.50 · 66,882 shares7 Apr 2026: ₹54.21 · 42,809 shares8 Apr 2026: ₹55.32 · 40,207 shares9 Apr 2026: ₹55.25 · 29,946 shares10 Apr 2026: ₹55.26 · 53,106 shares13 Apr 2026: ₹55.06 · 19,662 shares15 Apr 2026: ₹57.85 · 63,338 shares16 Apr 2026: ₹58.81 · 1,05,965 shares17 Apr 2026: ₹60.96 · 2,02,800 shares20 Apr 2026: ₹58.22 · 44,432 shares21 Apr 2026: ₹56.50 · 54,282 shares22 Apr 2026: ₹58.31 · 40,977 shares23 Apr 2026: ₹56.92 · 1,18,844 shares24 Apr 2026: ₹55.76 · 33,592 shares27 Apr 2026: ₹57.58 · 68,298 shares28 Apr 2026: ₹58.04 · 32,202 shares29 Apr 2026: ₹58.32 · 47,047 shares30 Apr 2026: ₹58.36 · 34,506 shares4 May 2026: ₹57.45 · 27,889 shares5 May 2026: ₹56.68 · 33,198 shares6 May 2026: ₹56.88 · 23,007 shares7 May 2026: ₹58.17 · 56,384 shares8 May 2026: ₹56.92 · 51,519 shares11 May 2026: ₹56.27 · 31,709 shares12 May 2026: ₹54.63 · 47,986 shares13 May 2026: ₹54.55 · 44,985 shares14 May 2026: ₹56.75 · 85,458 shares15 May 2026: ₹55.53 · 34,491 shares18 May 2026: ₹54.74 · 28,641 shares19 May 2026: ₹54.65 · 27,152 shares20 May 2026: ₹53.89 · 25,000 shares21 May 2026: ₹54.04 · 62,737 shares22 May 2026: ₹53.89 · 41,622 shares25 May 2026: ₹54.26 · 34,927 shares26 May 2026: ₹54.14 · 56,385 shares27 May 2026: ₹54.00 · 57,203 shares29 May 2026: ₹56.63 · 54,005 shares1 Jun 2026: ₹55.89 · 1,36,691 shares2 Jun 2026: ₹55.29 · 37,875 shares3 Jun 2026: ₹58.95 · 1,70,622 shares4 Jun 2026: ₹59.25 · 1,25,627 shares5 Jun 2026: ₹61.04 · 1,83,025 shares8 Jun 2026: ₹58.93 · 1,55,968 shares9 Jun 2026: ₹62.25 · 1,69,052 shares10 Jun 2026: ₹59.52 · 80,433 shares11 Jun 2026: ₹58.02 · 40,279 shares12 Jun 2026: ₹59.51 · 58,482 shares15 Jun 2026: ₹59.37 · 48,885 shares16 Jun 2026: ₹58.52 · 22,013 shares17 Jun 2026: ₹58.30 · 66,131 shares18 Jun 2026: ₹58.62 · 75,818 shares19 Jun 2026: ₹57.53 · 18,958 shares22 Jun 2026: ₹55.77 · 1,25,312 shares23 Jun 2026: ₹53.59 · 1,06,002 shares24 Jun 2026: ₹55.55 · 86,906 shares25 Jun 2026: ₹53.50 · 46,004 shares29 Jun 2026: ₹54.59 · 1,03,604 shares30 Jun 2026: ₹55.40 · 30,756 shares1 Jul 2026: ₹54.11 · 52,343 shares2 Jul 2026: ₹55.33 · 42,262 shares3 Jul 2026: ₹54.95 · 45,092 shares6 Jul 2026: ₹55.30 · 48,026 shares7 Jul 2026: ₹54.64 · 21,875 shares8 Jul 2026: ₹53.52 · 33,033 shares9 Jul 2026: ₹54.10 · 23,163 shares10 Jul 2026: ₹54.52 · 14,254 shares13 Jul 2026: ₹53.80 · 12,362 shares14 Jul 2026: ₹53.32 · 11,670 shares15 Jul 2026: ₹54.11 · 9,437 shares16 Jul 2026: ₹53.81 · 5,864 shares17 Jul 2026: ₹53.07 · 9,852 shares20 Jul 2026: ₹52.82 · 20,559 shares21 Jul 2026: ₹53.12 · 32,480 shares22 Jul 2026: ₹52.69 · 12,068 shares23 Jul 2026: ₹52.37 · 11,829 shares24 Jul 2026: ₹52.52 · 12,896 shares27 Jul 2026: ₹52.68 · 34,446 shares28 Jul 2026: ₹52.51 · 13,916 shares29 Jul 2026: ₹52.09 · 12,448 shares30 Jul 2026: ₹52.27 · 7,923 shares31 Jul 2026: ₹51.58 · 15,968 shares3 Aug 2026: ₹51.81 · 14,751 shares4 Aug 2026: ₹52.56 · 8,515 shares5 Aug 2026: ₹52.76 · 44,467 shares6 Aug 2026: ₹51.68 · 57,316 shares7 Aug 2026: ₹52.14 · 39,282 shares10 Aug 2026: ₹52.57 · 13,423 shares11 Aug 2026: ₹51.37 · 11,443 shares12 Aug 2026: ₹52.07 · 19,033 shares13 Aug 2026: ₹53.04 · 17,599 shares14 Aug 2026: ₹52.17 · 7,428 shares17 Aug 2026: ₹47.96 · 1,87,947 shares18 Aug 2026: ₹47.69 · 23,950 shares19 Aug 2026: ₹48.36 · 17,850 shares20 Aug 2026: ₹46.62 · 1,35,779 shares21 Aug 2026: ₹46.55 · 15,380 shares24 Aug 2026: ₹45.89 · 8,666 shares25 Aug 2026: ₹46.19 · 13,836 shares26 Aug 2026: ₹48.30 · 24,336 shares27 Aug 2026: ₹48.42 · 32,341 shares28 Aug 2026: ₹48.98 · 5,704 shares31 Aug 2026: ₹48.91 · 15,619 shares1 Sep 2026: ₹49.13 · 21,922 shares2 Sep 2026: ₹47.82 · 10,414 shares3 Sep 2026: ₹46.52 · 55,071 shares4 Sep 2026: ₹47.01 · 17,934 shares7 Sep 2026: ₹45.85 · 26,758 shares8 Sep 2026: ₹46.50 · 8,518 shares9 Sep 2026: ₹45.75 · 14,935 shares10 Sep 2026: ₹46.41 · 33,025 shares11 Sep 2026: ₹45.88 · 13,498 shares15 Sep 2026: ₹44.67 · 41,920 shares16 Sep 2026: ₹44.98 · 19,948 shares17 Sep 2026: ₹44.61 · 17,676 shares18 Sep 2026: ₹46.47 · 52,340 shares
506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.28 · 30,519 shares18 Sep 2025: ₹58.16 · 7,893 shares19 Sep 2025: ₹57.15 · 27,612 shares22 Sep 2025: ₹57.38 · 25,427 shares23 Sep 2025: ₹56.78 · 10,743 shares24 Sep 2025: ₹56.68 · 21,742 shares25 Sep 2025: ₹57.28 · 1,11,078 shares26 Sep 2025: ₹54.57 · 43,584 shares29 Sep 2025: ₹54.43 · 12,788 shares30 Sep 2025: ₹53.20 · 22,158 shares1 Oct 2025: ₹52.99 · 37,949 shares3 Oct 2025: ₹53.21 · 12,779 shares6 Oct 2025: ₹55.18 · 30,438 shares7 Oct 2025: ₹54.85 · 34,864 shares8 Oct 2025: ₹54.40 · 93,488 shares9 Oct 2025: ₹54.53 · 58,463 shares10 Oct 2025: ₹54.81 · 30,569 shares13 Oct 2025: ₹56.36 · 39,281 shares14 Oct 2025: ₹56.07 · 32,163 shares15 Oct 2025: ₹57.21 · 91,200 shares16 Oct 2025: ₹58.41 · 65,064 shares17 Oct 2025: ₹59.14 · 80,196 shares20 Oct 2025: ₹58.28 · 2,10,409 shares21 Oct 2025: ₹58.10 · 62,971 shares23 Oct 2025: ₹58.78 · 1,97,853 shares24 Oct 2025: ₹63.12 · 9,42,345 shares27 Oct 2025: ₹62.12 · 2,73,658 shares28 Oct 2025: ₹63.73 · 1,24,253 shares29 Oct 2025: ₹63.53 · 1,11,716 shares30 Oct 2025: ₹60.53 · 1,08,250 shares31 Oct 2025: ₹61.04 · 1,67,143 shares3 Nov 2025: ₹62.26 · 43,901 shares4 Nov 2025: ₹61.16 · 1,01,080 shares6 Nov 2025: ₹59.51 · 1,38,436 shares7 Nov 2025: ₹63.25 · 1,12,703 shares10 Nov 2025: ₹64.21 · 66,212 shares11 Nov 2025: ₹63.64 · 79,243 shares12 Nov 2025: ₹67.22 · 3,95,177 shares13 Nov 2025: ₹67.87 · 2,20,276 shares14 Nov 2025: ₹67.65 · 1,76,618 shares17 Nov 2025: ₹56.63 · 7,27,119 shares18 Nov 2025: ₹53.65 · 2,48,100 shares19 Nov 2025: ₹52.67 · 97,456 shares20 Nov 2025: ₹61.13 · 21,19,522 shares21 Nov 2025: ₹59.69 · 4,19,482 shares24 Nov 2025: ₹57.55 · 1,29,650 shares25 Nov 2025: ₹55.22 · 1,43,616 shares26 Nov 2025: ₹56.57 · 1,06,952 shares27 Nov 2025: ₹54.18 · 3,05,535 shares28 Nov 2025: ₹54.98 · 83,112 shares1 Dec 2025: ₹53.55 · 65,638 shares2 Dec 2025: ₹53.21 · 79,656 shares3 Dec 2025: ₹54.32 · 35,570 shares4 Dec 2025: ₹54.14 · 34,598 shares5 Dec 2025: ₹53.52 · 61,383 shares8 Dec 2025: ₹51.85 · 86,746 shares9 Dec 2025: ₹53.68 · 35,181 shares10 Dec 2025: ₹54.57 · 56,519 shares11 Dec 2025: ₹56.35 · 91,541 shares12 Dec 2025: ₹58.50 · 85,596 shares15 Dec 2025: ₹62.62 · 4,02,118 shares16 Dec 2025: ₹61.95 · 4,99,698 shares17 Dec 2025: ₹60.29 · 86,174 shares18 Dec 2025: ₹61.24 · 1,59,858 shares19 Dec 2025: ₹60.67 · 1,43,579 shares22 Dec 2025: ₹60.33 · 39,164 shares23 Dec 2025: ₹59.88 · 49,257 shares24 Dec 2025: ₹60.86 · 68,853 shares26 Dec 2025: ₹60.41 · 29,230 shares29 Dec 2025: ₹61.26 · 3,21,025 shares30 Dec 2025: ₹63.00 · 2,19,118 shares31 Dec 2025: ₹62.79 · 1,40,272 shares1 Jan 2026: ₹60.23 · 3,31,438 shares2 Jan 2026: ₹60.06 · 1,11,023 shares5 Jan 2026: ₹59.19 · 77,858 shares6 Jan 2026: ₹57.54 · 96,880 shares7 Jan 2026: ₹58.69 · 68,502 shares8 Jan 2026: ₹58.96 · 1,11,581 shares9 Jan 2026: ₹56.18 · 1,04,652 shares12 Jan 2026: ₹56.39 · 84,035 shares13 Jan 2026: ₹54.89 · 97,760 shares14 Jan 2026: ₹56.37 · 43,139 shares16 Jan 2026: ₹56.25 · 39,947 shares19 Jan 2026: ₹55.31 · 39,355 shares20 Jan 2026: ₹53.03 · 37,052 shares21 Jan 2026: ₹52.27 · 65,720 shares22 Jan 2026: ₹54.45 · 70,888 shares23 Jan 2026: ₹52.03 · 55,977 shares27 Jan 2026: ₹52.09 · 52,380 shares28 Jan 2026: ₹54.18 · 64,316 shares29 Jan 2026: ₹52.58 · 86,158 shares30 Jan 2026: ₹52.80 · 50,806 shares1 Feb 2026: ₹51.97 · 40,312 shares2 Feb 2026: ₹51.14 · 67,873 shares3 Feb 2026: ₹53.58 · 37,637 shares4 Feb 2026: ₹53.57 · 24,253 shares5 Feb 2026: ₹53.30 · 20,193 shares6 Feb 2026: ₹54.77 · 38,697 shares9 Feb 2026: ₹55.67 · 48,494 shares10 Feb 2026: ₹61.70 · 2,95,077 shares11 Feb 2026: ₹61.01 · 1,41,699 shares12 Feb 2026: ₹60.10 · 89,968 shares13 Feb 2026: ₹58.76 · 60,255 shares16 Feb 2026: ₹58.94 · 95,948 shares17 Feb 2026: ₹61.53 · 1,15,766 shares18 Feb 2026: ₹61.00 · 59,477 shares19 Feb 2026: ₹59.99 · 99,498 shares20 Feb 2026: ₹60.92 · 1,39,745 shares23 Feb 2026: ₹60.80 · 89,462 shares24 Feb 2026: ₹59.85 · 40,126 shares25 Feb 2026: ₹60.35 · 55,625 shares26 Feb 2026: ₹60.80 · 48,324 shares27 Feb 2026: ₹61.49 · 79,893 shares2 Mar 2026: ₹53.82 · 4,36,939 shares4 Mar 2026: ₹53.33 · 71,141 shares5 Mar 2026: ₹54.42 · 27,784 shares6 Mar 2026: ₹54.72 · 44,094 shares9 Mar 2026: ₹54.24 · 26,841 shares10 Mar 2026: ₹54.74 · 47,667 shares11 Mar 2026: ₹54.02 · 50,967 shares12 Mar 2026: ₹55.33 · 61,571 shares13 Mar 2026: ₹51.82 · 98,862 shares16 Mar 2026: ₹51.34 · 85,237 shares17 Mar 2026: ₹51.88 · 40,957 shares18 Mar 2026: ₹53.39 · 41,781 shares19 Mar 2026: ₹52.78 · 54,129 shares20 Mar 2026: ₹52.17 · 34,414 shares23 Mar 2026: ₹50.55 · 55,316 shares24 Mar 2026: ₹51.22 · 67,847 shares25 Mar 2026: ₹52.54 · 64,140 shares27 Mar 2026: ₹52.29 · 88,141 shares30 Mar 2026: ₹50.09 · 1,47,532 shares1 Apr 2026: ₹51.83 · 78,921 shares2 Apr 2026: ₹52.42 · 70,430 shares6 Apr 2026: ₹53.50 · 66,882 shares7 Apr 2026: ₹54.21 · 42,809 shares8 Apr 2026: ₹55.32 · 40,207 shares9 Apr 2026: ₹55.25 · 29,946 shares10 Apr 2026: ₹55.26 · 53,106 shares13 Apr 2026: ₹55.06 · 19,662 shares15 Apr 2026: ₹57.85 · 63,338 shares16 Apr 2026: ₹58.81 · 1,05,965 shares17 Apr 2026: ₹60.96 · 2,02,800 shares20 Apr 2026: ₹58.22 · 44,432 shares21 Apr 2026: ₹56.50 · 54,282 shares22 Apr 2026: ₹58.31 · 40,977 shares23 Apr 2026: ₹56.92 · 1,18,844 shares24 Apr 2026: ₹55.76 · 33,592 shares27 Apr 2026: ₹57.58 · 68,298 shares28 Apr 2026: ₹58.04 · 32,202 shares29 Apr 2026: ₹58.32 · 47,047 shares30 Apr 2026: ₹58.36 · 34,506 shares4 May 2026: ₹57.45 · 27,889 shares5 May 2026: ₹56.68 · 33,198 shares6 May 2026: ₹56.88 · 23,007 shares7 May 2026: ₹58.17 · 56,384 shares8 May 2026: ₹56.92 · 51,519 shares11 May 2026: ₹56.27 · 31,709 shares12 May 2026: ₹54.63 · 47,986 shares13 May 2026: ₹54.55 · 44,985 shares14 May 2026: ₹56.75 · 85,458 shares15 May 2026: ₹55.53 · 34,491 shares18 May 2026: ₹54.74 · 28,641 shares19 May 2026: ₹54.65 · 27,152 shares20 May 2026: ₹53.89 · 25,000 shares21 May 2026: ₹54.04 · 62,737 shares22 May 2026: ₹53.89 · 41,622 shares25 May 2026: ₹54.26 · 34,927 shares26 May 2026: ₹54.14 · 56,385 shares27 May 2026: ₹54.00 · 57,203 shares29 May 2026: ₹56.63 · 54,005 shares1 Jun 2026: ₹55.89 · 1,36,691 shares2 Jun 2026: ₹55.29 · 37,875 shares3 Jun 2026: ₹58.95 · 1,70,622 shares4 Jun 2026: ₹59.25 · 1,25,627 shares5 Jun 2026: ₹61.04 · 1,83,025 shares8 Jun 2026: ₹58.93 · 1,55,968 shares9 Jun 2026: ₹62.25 · 1,69,052 shares10 Jun 2026: ₹59.52 · 80,433 shares11 Jun 2026: ₹58.02 · 40,279 shares12 Jun 2026: ₹59.51 · 58,482 shares15 Jun 2026: ₹59.37 · 48,885 shares16 Jun 2026: ₹58.52 · 22,013 shares17 Jun 2026: ₹58.30 · 66,131 shares18 Jun 2026: ₹58.62 · 75,818 shares19 Jun 2026: ₹57.53 · 18,958 shares22 Jun 2026: ₹55.77 · 1,25,312 shares23 Jun 2026: ₹53.59 · 1,06,002 shares24 Jun 2026: ₹55.55 · 86,906 shares25 Jun 2026: ₹53.50 · 46,004 shares29 Jun 2026: ₹54.59 · 1,03,604 shares30 Jun 2026: ₹55.40 · 30,756 shares1 Jul 2026: ₹54.11 · 52,343 shares2 Jul 2026: ₹55.33 · 42,262 shares3 Jul 2026: ₹54.95 · 45,092 shares6 Jul 2026: ₹55.30 · 48,026 shares7 Jul 2026: ₹54.64 · 21,875 shares8 Jul 2026: ₹53.52 · 33,033 shares9 Jul 2026: ₹54.10 · 23,163 shares10 Jul 2026: ₹54.52 · 14,254 shares13 Jul 2026: ₹53.80 · 12,362 shares14 Jul 2026: ₹53.32 · 11,670 shares15 Jul 2026: ₹54.11 · 9,437 shares16 Jul 2026: ₹53.81 · 5,864 shares17 Jul 2026: ₹53.07 · 9,852 shares20 Jul 2026: ₹52.82 · 20,559 shares21 Jul 2026: ₹53.12 · 32,480 shares22 Jul 2026: ₹52.69 · 12,068 shares23 Jul 2026: ₹52.37 · 11,829 shares24 Jul 2026: ₹52.52 · 12,896 shares27 Jul 2026: ₹52.68 · 34,446 shares28 Jul 2026: ₹52.51 · 13,916 shares29 Jul 2026: ₹52.09 · 12,448 shares30 Jul 2026: ₹52.27 · 7,923 shares31 Jul 2026: ₹51.58 · 15,968 shares3 Aug 2026: ₹51.81 · 14,751 shares4 Aug 2026: ₹52.56 · 8,515 shares5 Aug 2026: ₹52.76 · 44,467 shares6 Aug 2026: ₹51.68 · 57,316 shares7 Aug 2026: ₹52.14 · 39,282 shares10 Aug 2026: ₹52.57 · 13,423 shares11 Aug 2026: ₹51.37 · 11,443 shares12 Aug 2026: ₹52.07 · 19,033 shares13 Aug 2026: ₹53.04 · 17,599 shares14 Aug 2026: ₹52.17 · 7,428 shares17 Aug 2026: ₹47.96 · 1,87,947 shares18 Aug 2026: ₹47.69 · 23,950 shares19 Aug 2026: ₹48.36 · 17,850 shares20 Aug 2026: ₹46.62 · 1,35,779 shares21 Aug 2026: ₹46.55 · 15,380 shares24 Aug 2026: ₹45.89 · 8,666 shares25 Aug 2026: ₹46.19 · 13,836 shares26 Aug 2026: ₹48.30 · 24,336 shares27 Aug 2026: ₹48.42 · 32,341 shares28 Aug 2026: ₹48.98 · 5,704 shares31 Aug 2026: ₹48.91 · 15,619 shares1 Sep 2026: ₹49.13 · 21,922 shares2 Sep 2026: ₹47.82 · 10,414 shares3 Sep 2026: ₹46.52 · 55,071 shares4 Sep 2026: ₹47.01 · 17,934 shares7 Sep 2026: ₹45.85 · 26,758 shares8 Sep 2026: ₹46.50 · 8,518 shares9 Sep 2026: ₹45.75 · 14,935 shares10 Sep 2026: ₹46.41 · 33,025 shares11 Sep 2026: ₹45.88 · 13,498 shares15 Sep 2026: ₹44.67 · 41,920 shares16 Sep 2026: ₹44.98 · 19,948 shares17 Sep 2026: ₹44.61 · 17,676 shares18 Sep 2026: ₹46.47 · 52,340 shares
506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.28 · 30,519 shares18 Sep 2025: ₹58.16 · 7,893 shares19 Sep 2025: ₹57.15 · 27,612 shares22 Sep 2025: ₹57.38 · 25,427 shares23 Sep 2025: ₹56.78 · 10,743 shares24 Sep 2025: ₹56.68 · 21,742 shares25 Sep 2025: ₹57.28 · 1,11,078 shares26 Sep 2025: ₹54.57 · 43,584 shares29 Sep 2025: ₹54.43 · 12,788 shares30 Sep 2025: ₹53.20 · 22,158 shares1 Oct 2025: ₹52.99 · 37,949 shares3 Oct 2025: ₹53.21 · 12,779 shares6 Oct 2025: ₹55.18 · 30,438 shares7 Oct 2025: ₹54.85 · 34,864 shares8 Oct 2025: ₹54.40 · 93,488 shares9 Oct 2025: ₹54.53 · 58,463 shares10 Oct 2025: ₹54.81 · 30,569 shares13 Oct 2025: ₹56.36 · 39,281 shares14 Oct 2025: ₹56.07 · 32,163 shares15 Oct 2025: ₹57.21 · 91,200 shares16 Oct 2025: ₹58.41 · 65,064 shares17 Oct 2025: ₹59.14 · 80,196 shares20 Oct 2025: ₹58.28 · 2,10,409 shares21 Oct 2025: ₹58.10 · 62,971 shares23 Oct 2025: ₹58.78 · 1,97,853 shares24 Oct 2025: ₹63.12 · 9,42,345 shares27 Oct 2025: ₹62.12 · 2,73,658 shares28 Oct 2025: ₹63.73 · 1,24,253 shares29 Oct 2025: ₹63.53 · 1,11,716 shares30 Oct 2025: ₹60.53 · 1,08,250 shares31 Oct 2025: ₹61.04 · 1,67,143 shares3 Nov 2025: ₹62.26 · 43,901 shares4 Nov 2025: ₹61.16 · 1,01,080 shares6 Nov 2025: ₹59.51 · 1,38,436 shares7 Nov 2025: ₹63.25 · 1,12,703 shares10 Nov 2025: ₹64.21 · 66,212 shares11 Nov 2025: ₹63.64 · 79,243 shares12 Nov 2025: ₹67.22 · 3,95,177 shares13 Nov 2025: ₹67.87 · 2,20,276 shares14 Nov 2025: ₹67.65 · 1,76,618 shares17 Nov 2025: ₹56.63 · 7,27,119 shares18 Nov 2025: ₹53.65 · 2,48,100 shares19 Nov 2025: ₹52.67 · 97,456 shares20 Nov 2025: ₹61.13 · 21,19,522 shares21 Nov 2025: ₹59.69 · 4,19,482 shares24 Nov 2025: ₹57.55 · 1,29,650 shares25 Nov 2025: ₹55.22 · 1,43,616 shares26 Nov 2025: ₹56.57 · 1,06,952 shares27 Nov 2025: ₹54.18 · 3,05,535 shares28 Nov 2025: ₹54.98 · 83,112 shares1 Dec 2025: ₹53.55 · 65,638 shares2 Dec 2025: ₹53.21 · 79,656 shares3 Dec 2025: ₹54.32 · 35,570 shares4 Dec 2025: ₹54.14 · 34,598 shares5 Dec 2025: ₹53.52 · 61,383 shares8 Dec 2025: ₹51.85 · 86,746 shares9 Dec 2025: ₹53.68 · 35,181 shares10 Dec 2025: ₹54.57 · 56,519 shares11 Dec 2025: ₹56.35 · 91,541 shares12 Dec 2025: ₹58.50 · 85,596 shares15 Dec 2025: ₹62.62 · 4,02,118 shares16 Dec 2025: ₹61.95 · 4,99,698 shares17 Dec 2025: ₹60.29 · 86,174 shares18 Dec 2025: ₹61.24 · 1,59,858 shares19 Dec 2025: ₹60.67 · 1,43,579 shares22 Dec 2025: ₹60.33 · 39,164 shares23 Dec 2025: ₹59.88 · 49,257 shares24 Dec 2025: ₹60.86 · 68,853 shares26 Dec 2025: ₹60.41 · 29,230 shares29 Dec 2025: ₹61.26 · 3,21,025 shares30 Dec 2025: ₹63.00 · 2,19,118 shares31 Dec 2025: ₹62.79 · 1,40,272 shares1 Jan 2026: ₹60.23 · 3,31,438 shares2 Jan 2026: ₹60.06 · 1,11,023 shares5 Jan 2026: ₹59.19 · 77,858 shares6 Jan 2026: ₹57.54 · 96,880 shares7 Jan 2026: ₹58.69 · 68,502 shares8 Jan 2026: ₹58.96 · 1,11,581 shares9 Jan 2026: ₹56.18 · 1,04,652 shares12 Jan 2026: ₹56.39 · 84,035 shares13 Jan 2026: ₹54.89 · 97,760 shares14 Jan 2026: ₹56.37 · 43,139 shares16 Jan 2026: ₹56.25 · 39,947 shares19 Jan 2026: ₹55.31 · 39,355 shares20 Jan 2026: ₹53.03 · 37,052 shares21 Jan 2026: ₹52.27 · 65,720 shares22 Jan 2026: ₹54.45 · 70,888 shares23 Jan 2026: ₹52.03 · 55,977 shares27 Jan 2026: ₹52.09 · 52,380 shares28 Jan 2026: ₹54.18 · 64,316 shares29 Jan 2026: ₹52.58 · 86,158 shares30 Jan 2026: ₹52.80 · 50,806 shares1 Feb 2026: ₹51.97 · 40,312 shares2 Feb 2026: ₹51.14 · 67,873 shares3 Feb 2026: ₹53.58 · 37,637 shares4 Feb 2026: ₹53.57 · 24,253 shares5 Feb 2026: ₹53.30 · 20,193 shares6 Feb 2026: ₹54.77 · 38,697 shares9 Feb 2026: ₹55.67 · 48,494 shares10 Feb 2026: ₹61.70 · 2,95,077 shares11 Feb 2026: ₹61.01 · 1,41,699 shares12 Feb 2026: ₹60.10 · 89,968 shares13 Feb 2026: ₹58.76 · 60,255 shares16 Feb 2026: ₹58.94 · 95,948 shares17 Feb 2026: ₹61.53 · 1,15,766 shares18 Feb 2026: ₹61.00 · 59,477 shares19 Feb 2026: ₹59.99 · 99,498 shares20 Feb 2026: ₹60.92 · 1,39,745 shares23 Feb 2026: ₹60.80 · 89,462 shares24 Feb 2026: ₹59.85 · 40,126 shares25 Feb 2026: ₹60.35 · 55,625 shares26 Feb 2026: ₹60.80 · 48,324 shares27 Feb 2026: ₹61.49 · 79,893 shares2 Mar 2026: ₹53.82 · 4,36,939 shares4 Mar 2026: ₹53.33 · 71,141 shares5 Mar 2026: ₹54.42 · 27,784 shares6 Mar 2026: ₹54.72 · 44,094 shares9 Mar 2026: ₹54.24 · 26,841 shares10 Mar 2026: ₹54.74 · 47,667 shares11 Mar 2026: ₹54.02 · 50,967 shares12 Mar 2026: ₹55.33 · 61,571 shares13 Mar 2026: ₹51.82 · 98,862 shares16 Mar 2026: ₹51.34 · 85,237 shares17 Mar 2026: ₹51.88 · 40,957 shares18 Mar 2026: ₹53.39 · 41,781 shares19 Mar 2026: ₹52.78 · 54,129 shares20 Mar 2026: ₹52.17 · 34,414 shares23 Mar 2026: ₹50.55 · 55,316 shares24 Mar 2026: ₹51.22 · 67,847 shares25 Mar 2026: ₹52.54 · 64,140 shares27 Mar 2026: ₹52.29 · 88,141 shares30 Mar 2026: ₹50.09 · 1,47,532 shares1 Apr 2026: ₹51.83 · 78,921 shares2 Apr 2026: ₹52.42 · 70,430 shares6 Apr 2026: ₹53.50 · 66,882 shares7 Apr 2026: ₹54.21 · 42,809 shares8 Apr 2026: ₹55.32 · 40,207 shares9 Apr 2026: ₹55.25 · 29,946 shares10 Apr 2026: ₹55.26 · 53,106 shares13 Apr 2026: ₹55.06 · 19,662 shares15 Apr 2026: ₹57.85 · 63,338 shares16 Apr 2026: ₹58.81 · 1,05,965 shares17 Apr 2026: ₹60.96 · 2,02,800 shares20 Apr 2026: ₹58.22 · 44,432 shares21 Apr 2026: ₹56.50 · 54,282 shares22 Apr 2026: ₹58.31 · 40,977 shares23 Apr 2026: ₹56.92 · 1,18,844 shares24 Apr 2026: ₹55.76 · 33,592 shares27 Apr 2026: ₹57.58 · 68,298 shares28 Apr 2026: ₹58.04 · 32,202 shares29 Apr 2026: ₹58.32 · 47,047 shares30 Apr 2026: ₹58.36 · 34,506 shares4 May 2026: ₹57.45 · 27,889 shares5 May 2026: ₹56.68 · 33,198 shares6 May 2026: ₹56.88 · 23,007 shares7 May 2026: ₹58.17 · 56,384 shares8 May 2026: ₹56.92 · 51,519 shares11 May 2026: ₹56.27 · 31,709 shares12 May 2026: ₹54.63 · 47,986 shares13 May 2026: ₹54.55 · 44,985 shares14 May 2026: ₹56.75 · 85,458 shares15 May 2026: ₹55.53 · 34,491 shares18 May 2026: ₹54.74 · 28,641 shares19 May 2026: ₹54.65 · 27,152 shares20 May 2026: ₹53.89 · 25,000 shares21 May 2026: ₹54.04 · 62,737 shares22 May 2026: ₹53.89 · 41,622 shares25 May 2026: ₹54.26 · 34,927 shares26 May 2026: ₹54.14 · 56,385 shares27 May 2026: ₹54.00 · 57,203 shares29 May 2026: ₹56.63 · 54,005 shares1 Jun 2026: ₹55.89 · 1,36,691 shares2 Jun 2026: ₹55.29 · 37,875 shares3 Jun 2026: ₹58.95 · 1,70,622 shares4 Jun 2026: ₹59.25 · 1,25,627 shares5 Jun 2026: ₹61.04 · 1,83,025 shares8 Jun 2026: ₹58.93 · 1,55,968 shares9 Jun 2026: ₹62.25 · 1,69,052 shares10 Jun 2026: ₹59.52 · 80,433 shares11 Jun 2026: ₹58.02 · 40,279 shares12 Jun 2026: ₹59.51 · 58,482 shares15 Jun 2026: ₹59.37 · 48,885 shares16 Jun 2026: ₹58.52 · 22,013 shares17 Jun 2026: ₹58.30 · 66,131 shares18 Jun 2026: ₹58.62 · 75,818 shares19 Jun 2026: ₹57.53 · 18,958 shares22 Jun 2026: ₹55.77 · 1,25,312 shares23 Jun 2026: ₹53.59 · 1,06,002 shares24 Jun 2026: ₹55.55 · 86,906 shares25 Jun 2026: ₹53.50 · 46,004 shares29 Jun 2026: ₹54.59 · 1,03,604 shares30 Jun 2026: ₹55.40 · 30,756 shares1 Jul 2026: ₹54.11 · 52,343 shares2 Jul 2026: ₹55.33 · 42,262 shares3 Jul 2026: ₹54.95 · 45,092 shares6 Jul 2026: ₹55.30 · 48,026 shares7 Jul 2026: ₹54.64 · 21,875 shares8 Jul 2026: ₹53.52 · 33,033 shares9 Jul 2026: ₹54.10 · 23,163 shares10 Jul 2026: ₹54.52 · 14,254 shares13 Jul 2026: ₹53.80 · 12,362 shares14 Jul 2026: ₹53.32 · 11,670 shares15 Jul 2026: ₹54.11 · 9,437 shares16 Jul 2026: ₹53.81 · 5,864 shares17 Jul 2026: ₹53.07 · 9,852 shares20 Jul 2026: ₹52.82 · 20,559 shares21 Jul 2026: ₹53.12 · 32,480 shares22 Jul 2026: ₹52.69 · 12,068 shares23 Jul 2026: ₹52.37 · 11,829 shares24 Jul 2026: ₹52.52 · 12,896 shares27 Jul 2026: ₹52.68 · 34,446 shares28 Jul 2026: ₹52.51 · 13,916 shares29 Jul 2026: ₹52.09 · 12,448 shares30 Jul 2026: ₹52.27 · 7,923 shares31 Jul 2026: ₹51.58 · 15,968 shares3 Aug 2026: ₹51.81 · 14,751 shares4 Aug 2026: ₹52.56 · 8,515 shares5 Aug 2026: ₹52.76 · 44,467 shares6 Aug 2026: ₹51.68 · 57,316 shares7 Aug 2026: ₹52.14 · 39,282 shares10 Aug 2026: ₹52.57 · 13,423 shares11 Aug 2026: ₹51.37 · 11,443 shares12 Aug 2026: ₹52.07 · 19,033 shares13 Aug 2026: ₹53.04 · 17,599 shares14 Aug 2026: ₹52.17 · 7,428 shares17 Aug 2026: ₹47.96 · 1,87,947 shares18 Aug 2026: ₹47.69 · 23,950 shares19 Aug 2026: ₹48.36 · 17,850 shares20 Aug 2026: ₹46.62 · 1,35,779 shares21 Aug 2026: ₹46.55 · 15,380 shares24 Aug 2026: ₹45.89 · 8,666 shares25 Aug 2026: ₹46.19 · 13,836 shares26 Aug 2026: ₹48.30 · 24,336 shares27 Aug 2026: ₹48.42 · 32,341 shares28 Aug 2026: ₹48.98 · 5,704 shares31 Aug 2026: ₹48.91 · 15,619 shares1 Sep 2026: ₹49.13 · 21,922 shares2 Sep 2026: ₹47.82 · 10,414 shares3 Sep 2026: ₹46.52 · 55,071 shares4 Sep 2026: ₹47.01 · 17,934 shares7 Sep 2026: ₹45.85 · 26,758 shares8 Sep 2026: ₹46.50 · 8,518 shares9 Sep 2026: ₹45.75 · 14,935 shares10 Sep 2026: ₹46.41 · 33,025 shares11 Sep 2026: ₹45.88 · 13,498 shares15 Sep 2026: ₹44.67 · 41,920 shares16 Sep 2026: ₹44.98 · 19,948 shares17 Sep 2026: ₹44.61 · 17,676 shares18 Sep 2026: ₹46.47 · 52,340 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.