ANVESHAN
Theme
Create account
Stocks · BSE 531191 · industry unknown

FILTRON ENGINEERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹72.62
23 Sep 2026 · BSE · +202.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25507510022 Sep 202519 Nov 202519 Jan 202627 Jul 202623 Sep 202622 Sep 2025: ₹24.03 · 250 shares23 Sep 2025: ₹24.51 · 1 shares24 Sep 2025: ₹25.00 · 250 shares25 Sep 2025: ₹25.50 · 260 shares26 Sep 2025: ₹26.01 · 125 shares29 Sep 2025: ₹26.53 · 150 shares30 Sep 2025: ₹27.06 · 656 shares1 Oct 2025: ₹27.60 · 100 shares3 Oct 2025: ₹28.15 · 1 shares6 Oct 2025: ₹28.71 · 250 shares7 Oct 2025: ₹29.28 · 1 shares8 Oct 2025: ₹29.86 · 1 shares9 Oct 2025: ₹30.45 · 200 shares10 Oct 2025: ₹31.05 · 1 shares13 Oct 2025: ₹31.67 · 650 shares14 Oct 2025: ₹32.30 · 1 shares15 Oct 2025: ₹32.94 · 1 shares16 Oct 2025: ₹33.59 · 1 shares17 Oct 2025: ₹34.26 · 100 shares20 Oct 2025: ₹34.94 · 40 shares21 Oct 2025: ₹35.63 · 200 shares23 Oct 2025: ₹36.34 · 700 shares24 Oct 2025: ₹37.06 · 1 shares27 Oct 2025: ₹37.80 · 10 shares28 Oct 2025: ₹38.55 · 101 shares29 Oct 2025: ₹39.32 · 1 shares30 Oct 2025: ₹40.10 · 101 shares31 Oct 2025: ₹40.90 · 100 shares3 Nov 2025: ₹41.71 · 500 shares4 Nov 2025: ₹42.54 · 100 shares6 Nov 2025: ₹43.39 · 1 shares7 Nov 2025: ₹44.25 · 51 shares10 Nov 2025: ₹45.13 · 40 shares11 Nov 2025: ₹46.03 · 180 shares12 Nov 2025: ₹46.95 · 100 shares13 Nov 2025: ₹47.88 · 211 shares14 Nov 2025: ₹48.83 · 300 shares17 Nov 2025: ₹49.80 · 895 shares18 Nov 2025: ₹50.79 · 570 shares19 Nov 2025: ₹51.80 · 150 shares20 Nov 2025: ₹52.83 · 10 shares21 Nov 2025: ₹53.88 · 630 shares24 Nov 2025: ₹54.95 · 180 shares25 Nov 2025: ₹56.04 · 15 shares26 Nov 2025: ₹57.16 · 101 shares27 Nov 2025: ₹58.30 · 10 shares28 Nov 2025: ₹59.46 · 175 shares1 Dec 2025: ₹60.64 · 200 shares2 Dec 2025: ₹61.85 · 1,410 shares3 Dec 2025: ₹63.08 · 1,000 shares4 Dec 2025: ₹64.33 · 215 shares5 Dec 2025: ₹65.61 · 300 shares8 Dec 2025: ₹66.92 · 1 shares9 Dec 2025: ₹68.25 · 630 shares10 Dec 2025: ₹69.61 · 1 shares11 Dec 2025: ₹71.00 · 200 shares12 Dec 2025: ₹72.42 · 1,250 shares15 Dec 2025: ₹73.86 · 600 shares16 Dec 2025: ₹75.33 · 200 shares17 Dec 2025: ₹76.83 · 215 shares18 Dec 2025: ₹78.36 · 2,200 shares19 Dec 2025: ₹79.92 · 460 shares22 Dec 2025: ₹81.51 · 713 shares23 Dec 2025: ₹83.14 · 388 shares24 Dec 2025: ₹84.80 · 1,230 shares26 Dec 2025: ₹86.49 · 20,387 shares29 Dec 2025: ₹88.21 · 2,345 shares30 Dec 2025: ₹89.97 · 975 shares31 Dec 2025: ₹91.76 · 15,015 shares1 Jan 2026: ₹93.59 · 520 shares2 Jan 2026: ₹95.46 · 1,176 shares5 Jan 2026: ₹97.36 · 545 shares6 Jan 2026: ₹99.30 · 405 shares7 Jan 2026: ₹101.28 · 4,844 shares8 Jan 2026: ₹103.30 · 450 shares9 Jan 2026: ₹105.36 · 1,515 shares12 Jan 2026: ₹106.41 · 10,606 shares19 Jan 2026: ₹105.35 · 11,109 shares27 Jan 2026: ₹104.30 · 11,576 shares2 Feb 2026: ₹103.30 · 211 shares9 Feb 2026: ₹102.30 · 8,516 shares16 Feb 2026: ₹101.30 · 496 shares23 Feb 2026: ₹100.30 · 8,813 shares2 Mar 2026: ₹99.30 · 15 shares9 Mar 2026: ₹98.35 · 13,033 shares23 Mar 2026: ₹97.40 · 10 shares30 Mar 2026: ₹96.45 · 9 shares6 Apr 2026: ₹95.49 · 4 shares13 Apr 2026: ₹94.54 · 3 shares20 Apr 2026: ₹93.60 · 10,500 shares27 Apr 2026: ₹92.67 · 10 shares4 May 2026: ₹91.75 · 131 shares11 May 2026: ₹90.84 · 20 shares18 May 2026: ₹89.94 · 160 shares1 Jun 2026: ₹89.05 · 501 shares8 Jun 2026: ₹88.16 · 15 shares29 Jun 2026: ₹86.40 · 377 shares30 Jun 2026: ₹84.68 · 1,304 shares1 Jul 2026: ₹82.99 · 302 shares2 Jul 2026: ₹81.34 · 50 shares3 Jul 2026: ₹79.72 · 136 shares6 Jul 2026: ₹78.13 · 13 shares7 Jul 2026: ₹76.57 · 167 shares8 Jul 2026: ₹75.04 · 1 shares9 Jul 2026: ₹73.54 · 2 shares10 Jul 2026: ₹72.07 · 15 shares13 Jul 2026: ₹70.63 · 302 shares14 Jul 2026: ₹69.22 · 6 shares15 Jul 2026: ₹67.84 · 1 shares16 Jul 2026: ₹66.49 · 302 shares17 Jul 2026: ₹65.17 · 81 shares20 Jul 2026: ₹63.87 · 105 shares21 Jul 2026: ₹62.60 · 1,502 shares22 Jul 2026: ₹61.35 · 1,108 shares23 Jul 2026: ₹60.13 · 509 shares24 Jul 2026: ₹61.33 · 2,811 shares27 Jul 2026: ₹62.55 · 2,797 shares28 Jul 2026: ₹63.80 · 265 shares29 Jul 2026: ₹65.07 · 3,452 shares30 Jul 2026: ₹66.37 · 2,321 shares31 Jul 2026: ₹67.69 · 377 shares3 Aug 2026: ₹69.04 · 251 shares4 Aug 2026: ₹70.42 · 1,209 shares5 Aug 2026: ₹71.82 · 1,280 shares6 Aug 2026: ₹73.25 · 1,053 shares7 Aug 2026: ₹74.71 · 502 shares10 Aug 2026: ₹76.20 · 560 shares11 Aug 2026: ₹77.72 · 1,548 shares12 Aug 2026: ₹76.54 · 3,509 shares13 Aug 2026: ₹78.07 · 6,250 shares14 Aug 2026: ₹78.50 · 1,353 shares17 Aug 2026: ₹77.00 · 43 shares18 Aug 2026: ₹76.89 · 1,878 shares19 Aug 2026: ₹78.00 · 1,498 shares20 Aug 2026: ₹76.44 · 19 shares21 Aug 2026: ₹77.50 · 500 shares24 Aug 2026: ₹78.99 · 501 shares27 Aug 2026: ₹77.42 · 100 shares28 Aug 2026: ₹75.88 · 10 shares31 Aug 2026: ₹76.25 · 3,173 shares1 Sep 2026: ₹76.25 · 1 shares2 Sep 2026: ₹77.76 · 325 shares4 Sep 2026: ₹76.50 · 3 shares7 Sep 2026: ₹75.00 · 101 shares8 Sep 2026: ₹73.50 · 30 shares10 Sep 2026: ₹73.14 · 160 shares11 Sep 2026: ₹73.86 · 19 shares15 Sep 2026: ₹72.39 · 378 shares16 Sep 2026: ₹72.81 · 1,923 shares17 Sep 2026: ₹73.84 · 977 shares18 Sep 2026: ₹72.37 · 1,749 shares21 Sep 2026: ₹72.00 · 1,411 shares22 Sep 2026: ₹72.62 · 1,094 shares23 Sep 2026: ₹72.62 · 17 shares
25507510022 Sep 202519 Nov 202519 Jan 202627 Jul 202623 Sep 202622 Sep 2025: ₹24.03 · 250 shares23 Sep 2025: ₹24.51 · 1 shares24 Sep 2025: ₹25.00 · 250 shares25 Sep 2025: ₹25.50 · 260 shares26 Sep 2025: ₹26.01 · 125 shares29 Sep 2025: ₹26.53 · 150 shares30 Sep 2025: ₹27.06 · 656 shares1 Oct 2025: ₹27.60 · 100 shares3 Oct 2025: ₹28.15 · 1 shares6 Oct 2025: ₹28.71 · 250 shares7 Oct 2025: ₹29.28 · 1 shares8 Oct 2025: ₹29.86 · 1 shares9 Oct 2025: ₹30.45 · 200 shares10 Oct 2025: ₹31.05 · 1 shares13 Oct 2025: ₹31.67 · 650 shares14 Oct 2025: ₹32.30 · 1 shares15 Oct 2025: ₹32.94 · 1 shares16 Oct 2025: ₹33.59 · 1 shares17 Oct 2025: ₹34.26 · 100 shares20 Oct 2025: ₹34.94 · 40 shares21 Oct 2025: ₹35.63 · 200 shares23 Oct 2025: ₹36.34 · 700 shares24 Oct 2025: ₹37.06 · 1 shares27 Oct 2025: ₹37.80 · 10 shares28 Oct 2025: ₹38.55 · 101 shares29 Oct 2025: ₹39.32 · 1 shares30 Oct 2025: ₹40.10 · 101 shares31 Oct 2025: ₹40.90 · 100 shares3 Nov 2025: ₹41.71 · 500 shares4 Nov 2025: ₹42.54 · 100 shares6 Nov 2025: ₹43.39 · 1 shares7 Nov 2025: ₹44.25 · 51 shares10 Nov 2025: ₹45.13 · 40 shares11 Nov 2025: ₹46.03 · 180 shares12 Nov 2025: ₹46.95 · 100 shares13 Nov 2025: ₹47.88 · 211 shares14 Nov 2025: ₹48.83 · 300 shares17 Nov 2025: ₹49.80 · 895 shares18 Nov 2025: ₹50.79 · 570 shares19 Nov 2025: ₹51.80 · 150 shares20 Nov 2025: ₹52.83 · 10 shares21 Nov 2025: ₹53.88 · 630 shares24 Nov 2025: ₹54.95 · 180 shares25 Nov 2025: ₹56.04 · 15 shares26 Nov 2025: ₹57.16 · 101 shares27 Nov 2025: ₹58.30 · 10 shares28 Nov 2025: ₹59.46 · 175 shares1 Dec 2025: ₹60.64 · 200 shares2 Dec 2025: ₹61.85 · 1,410 shares3 Dec 2025: ₹63.08 · 1,000 shares4 Dec 2025: ₹64.33 · 215 shares5 Dec 2025: ₹65.61 · 300 shares8 Dec 2025: ₹66.92 · 1 shares9 Dec 2025: ₹68.25 · 630 shares10 Dec 2025: ₹69.61 · 1 shares11 Dec 2025: ₹71.00 · 200 shares12 Dec 2025: ₹72.42 · 1,250 shares15 Dec 2025: ₹73.86 · 600 shares16 Dec 2025: ₹75.33 · 200 shares17 Dec 2025: ₹76.83 · 215 shares18 Dec 2025: ₹78.36 · 2,200 shares19 Dec 2025: ₹79.92 · 460 shares22 Dec 2025: ₹81.51 · 713 shares23 Dec 2025: ₹83.14 · 388 shares24 Dec 2025: ₹84.80 · 1,230 shares26 Dec 2025: ₹86.49 · 20,387 shares29 Dec 2025: ₹88.21 · 2,345 shares30 Dec 2025: ₹89.97 · 975 shares31 Dec 2025: ₹91.76 · 15,015 shares1 Jan 2026: ₹93.59 · 520 shares2 Jan 2026: ₹95.46 · 1,176 shares5 Jan 2026: ₹97.36 · 545 shares6 Jan 2026: ₹99.30 · 405 shares7 Jan 2026: ₹101.28 · 4,844 shares8 Jan 2026: ₹103.30 · 450 shares9 Jan 2026: ₹105.36 · 1,515 shares12 Jan 2026: ₹106.41 · 10,606 shares19 Jan 2026: ₹105.35 · 11,109 shares27 Jan 2026: ₹104.30 · 11,576 shares2 Feb 2026: ₹103.30 · 211 shares9 Feb 2026: ₹102.30 · 8,516 shares16 Feb 2026: ₹101.30 · 496 shares23 Feb 2026: ₹100.30 · 8,813 shares2 Mar 2026: ₹99.30 · 15 shares9 Mar 2026: ₹98.35 · 13,033 shares23 Mar 2026: ₹97.40 · 10 shares30 Mar 2026: ₹96.45 · 9 shares6 Apr 2026: ₹95.49 · 4 shares13 Apr 2026: ₹94.54 · 3 shares20 Apr 2026: ₹93.60 · 10,500 shares27 Apr 2026: ₹92.67 · 10 shares4 May 2026: ₹91.75 · 131 shares11 May 2026: ₹90.84 · 20 shares18 May 2026: ₹89.94 · 160 shares1 Jun 2026: ₹89.05 · 501 shares8 Jun 2026: ₹88.16 · 15 shares29 Jun 2026: ₹86.40 · 377 shares30 Jun 2026: ₹84.68 · 1,304 shares1 Jul 2026: ₹82.99 · 302 shares2 Jul 2026: ₹81.34 · 50 shares3 Jul 2026: ₹79.72 · 136 shares6 Jul 2026: ₹78.13 · 13 shares7 Jul 2026: ₹76.57 · 167 shares8 Jul 2026: ₹75.04 · 1 shares9 Jul 2026: ₹73.54 · 2 shares10 Jul 2026: ₹72.07 · 15 shares13 Jul 2026: ₹70.63 · 302 shares14 Jul 2026: ₹69.22 · 6 shares15 Jul 2026: ₹67.84 · 1 shares16 Jul 2026: ₹66.49 · 302 shares17 Jul 2026: ₹65.17 · 81 shares20 Jul 2026: ₹63.87 · 105 shares21 Jul 2026: ₹62.60 · 1,502 shares22 Jul 2026: ₹61.35 · 1,108 shares23 Jul 2026: ₹60.13 · 509 shares24 Jul 2026: ₹61.33 · 2,811 shares27 Jul 2026: ₹62.55 · 2,797 shares28 Jul 2026: ₹63.80 · 265 shares29 Jul 2026: ₹65.07 · 3,452 shares30 Jul 2026: ₹66.37 · 2,321 shares31 Jul 2026: ₹67.69 · 377 shares3 Aug 2026: ₹69.04 · 251 shares4 Aug 2026: ₹70.42 · 1,209 shares5 Aug 2026: ₹71.82 · 1,280 shares6 Aug 2026: ₹73.25 · 1,053 shares7 Aug 2026: ₹74.71 · 502 shares10 Aug 2026: ₹76.20 · 560 shares11 Aug 2026: ₹77.72 · 1,548 shares12 Aug 2026: ₹76.54 · 3,509 shares13 Aug 2026: ₹78.07 · 6,250 shares14 Aug 2026: ₹78.50 · 1,353 shares17 Aug 2026: ₹77.00 · 43 shares18 Aug 2026: ₹76.89 · 1,878 shares19 Aug 2026: ₹78.00 · 1,498 shares20 Aug 2026: ₹76.44 · 19 shares21 Aug 2026: ₹77.50 · 500 shares24 Aug 2026: ₹78.99 · 501 shares27 Aug 2026: ₹77.42 · 100 shares28 Aug 2026: ₹75.88 · 10 shares31 Aug 2026: ₹76.25 · 3,173 shares1 Sep 2026: ₹76.25 · 1 shares2 Sep 2026: ₹77.76 · 325 shares4 Sep 2026: ₹76.50 · 3 shares7 Sep 2026: ₹75.00 · 101 shares8 Sep 2026: ₹73.50 · 30 shares10 Sep 2026: ₹73.14 · 160 shares11 Sep 2026: ₹73.86 · 19 shares15 Sep 2026: ₹72.39 · 378 shares16 Sep 2026: ₹72.81 · 1,923 shares17 Sep 2026: ₹73.84 · 977 shares18 Sep 2026: ₹72.37 · 1,749 shares21 Sep 2026: ₹72.00 · 1,411 shares22 Sep 2026: ₹72.62 · 1,094 shares23 Sep 2026: ₹72.62 · 17 shares
25507510022 Sep 202519 Nov 202519 Jan 202627 Jul 202623 Sep 202622 Sep 2025: ₹24.03 · 250 shares23 Sep 2025: ₹24.51 · 1 shares24 Sep 2025: ₹25.00 · 250 shares25 Sep 2025: ₹25.50 · 260 shares26 Sep 2025: ₹26.01 · 125 shares29 Sep 2025: ₹26.53 · 150 shares30 Sep 2025: ₹27.06 · 656 shares1 Oct 2025: ₹27.60 · 100 shares3 Oct 2025: ₹28.15 · 1 shares6 Oct 2025: ₹28.71 · 250 shares7 Oct 2025: ₹29.28 · 1 shares8 Oct 2025: ₹29.86 · 1 shares9 Oct 2025: ₹30.45 · 200 shares10 Oct 2025: ₹31.05 · 1 shares13 Oct 2025: ₹31.67 · 650 shares14 Oct 2025: ₹32.30 · 1 shares15 Oct 2025: ₹32.94 · 1 shares16 Oct 2025: ₹33.59 · 1 shares17 Oct 2025: ₹34.26 · 100 shares20 Oct 2025: ₹34.94 · 40 shares21 Oct 2025: ₹35.63 · 200 shares23 Oct 2025: ₹36.34 · 700 shares24 Oct 2025: ₹37.06 · 1 shares27 Oct 2025: ₹37.80 · 10 shares28 Oct 2025: ₹38.55 · 101 shares29 Oct 2025: ₹39.32 · 1 shares30 Oct 2025: ₹40.10 · 101 shares31 Oct 2025: ₹40.90 · 100 shares3 Nov 2025: ₹41.71 · 500 shares4 Nov 2025: ₹42.54 · 100 shares6 Nov 2025: ₹43.39 · 1 shares7 Nov 2025: ₹44.25 · 51 shares10 Nov 2025: ₹45.13 · 40 shares11 Nov 2025: ₹46.03 · 180 shares12 Nov 2025: ₹46.95 · 100 shares13 Nov 2025: ₹47.88 · 211 shares14 Nov 2025: ₹48.83 · 300 shares17 Nov 2025: ₹49.80 · 895 shares18 Nov 2025: ₹50.79 · 570 shares19 Nov 2025: ₹51.80 · 150 shares20 Nov 2025: ₹52.83 · 10 shares21 Nov 2025: ₹53.88 · 630 shares24 Nov 2025: ₹54.95 · 180 shares25 Nov 2025: ₹56.04 · 15 shares26 Nov 2025: ₹57.16 · 101 shares27 Nov 2025: ₹58.30 · 10 shares28 Nov 2025: ₹59.46 · 175 shares1 Dec 2025: ₹60.64 · 200 shares2 Dec 2025: ₹61.85 · 1,410 shares3 Dec 2025: ₹63.08 · 1,000 shares4 Dec 2025: ₹64.33 · 215 shares5 Dec 2025: ₹65.61 · 300 shares8 Dec 2025: ₹66.92 · 1 shares9 Dec 2025: ₹68.25 · 630 shares10 Dec 2025: ₹69.61 · 1 shares11 Dec 2025: ₹71.00 · 200 shares12 Dec 2025: ₹72.42 · 1,250 shares15 Dec 2025: ₹73.86 · 600 shares16 Dec 2025: ₹75.33 · 200 shares17 Dec 2025: ₹76.83 · 215 shares18 Dec 2025: ₹78.36 · 2,200 shares19 Dec 2025: ₹79.92 · 460 shares22 Dec 2025: ₹81.51 · 713 shares23 Dec 2025: ₹83.14 · 388 shares24 Dec 2025: ₹84.80 · 1,230 shares26 Dec 2025: ₹86.49 · 20,387 shares29 Dec 2025: ₹88.21 · 2,345 shares30 Dec 2025: ₹89.97 · 975 shares31 Dec 2025: ₹91.76 · 15,015 shares1 Jan 2026: ₹93.59 · 520 shares2 Jan 2026: ₹95.46 · 1,176 shares5 Jan 2026: ₹97.36 · 545 shares6 Jan 2026: ₹99.30 · 405 shares7 Jan 2026: ₹101.28 · 4,844 shares8 Jan 2026: ₹103.30 · 450 shares9 Jan 2026: ₹105.36 · 1,515 shares12 Jan 2026: ₹106.41 · 10,606 shares19 Jan 2026: ₹105.35 · 11,109 shares27 Jan 2026: ₹104.30 · 11,576 shares2 Feb 2026: ₹103.30 · 211 shares9 Feb 2026: ₹102.30 · 8,516 shares16 Feb 2026: ₹101.30 · 496 shares23 Feb 2026: ₹100.30 · 8,813 shares2 Mar 2026: ₹99.30 · 15 shares9 Mar 2026: ₹98.35 · 13,033 shares23 Mar 2026: ₹97.40 · 10 shares30 Mar 2026: ₹96.45 · 9 shares6 Apr 2026: ₹95.49 · 4 shares13 Apr 2026: ₹94.54 · 3 shares20 Apr 2026: ₹93.60 · 10,500 shares27 Apr 2026: ₹92.67 · 10 shares4 May 2026: ₹91.75 · 131 shares11 May 2026: ₹90.84 · 20 shares18 May 2026: ₹89.94 · 160 shares1 Jun 2026: ₹89.05 · 501 shares8 Jun 2026: ₹88.16 · 15 shares29 Jun 2026: ₹86.40 · 377 shares30 Jun 2026: ₹84.68 · 1,304 shares1 Jul 2026: ₹82.99 · 302 shares2 Jul 2026: ₹81.34 · 50 shares3 Jul 2026: ₹79.72 · 136 shares6 Jul 2026: ₹78.13 · 13 shares7 Jul 2026: ₹76.57 · 167 shares8 Jul 2026: ₹75.04 · 1 shares9 Jul 2026: ₹73.54 · 2 shares10 Jul 2026: ₹72.07 · 15 shares13 Jul 2026: ₹70.63 · 302 shares14 Jul 2026: ₹69.22 · 6 shares15 Jul 2026: ₹67.84 · 1 shares16 Jul 2026: ₹66.49 · 302 shares17 Jul 2026: ₹65.17 · 81 shares20 Jul 2026: ₹63.87 · 105 shares21 Jul 2026: ₹62.60 · 1,502 shares22 Jul 2026: ₹61.35 · 1,108 shares23 Jul 2026: ₹60.13 · 509 shares24 Jul 2026: ₹61.33 · 2,811 shares27 Jul 2026: ₹62.55 · 2,797 shares28 Jul 2026: ₹63.80 · 265 shares29 Jul 2026: ₹65.07 · 3,452 shares30 Jul 2026: ₹66.37 · 2,321 shares31 Jul 2026: ₹67.69 · 377 shares3 Aug 2026: ₹69.04 · 251 shares4 Aug 2026: ₹70.42 · 1,209 shares5 Aug 2026: ₹71.82 · 1,280 shares6 Aug 2026: ₹73.25 · 1,053 shares7 Aug 2026: ₹74.71 · 502 shares10 Aug 2026: ₹76.20 · 560 shares11 Aug 2026: ₹77.72 · 1,548 shares12 Aug 2026: ₹76.54 · 3,509 shares13 Aug 2026: ₹78.07 · 6,250 shares14 Aug 2026: ₹78.50 · 1,353 shares17 Aug 2026: ₹77.00 · 43 shares18 Aug 2026: ₹76.89 · 1,878 shares19 Aug 2026: ₹78.00 · 1,498 shares20 Aug 2026: ₹76.44 · 19 shares21 Aug 2026: ₹77.50 · 500 shares24 Aug 2026: ₹78.99 · 501 shares27 Aug 2026: ₹77.42 · 100 shares28 Aug 2026: ₹75.88 · 10 shares31 Aug 2026: ₹76.25 · 3,173 shares1 Sep 2026: ₹76.25 · 1 shares2 Sep 2026: ₹77.76 · 325 shares4 Sep 2026: ₹76.50 · 3 shares7 Sep 2026: ₹75.00 · 101 shares8 Sep 2026: ₹73.50 · 30 shares10 Sep 2026: ₹73.14 · 160 shares11 Sep 2026: ₹73.86 · 19 shares15 Sep 2026: ₹72.39 · 378 shares16 Sep 2026: ₹72.81 · 1,923 shares17 Sep 2026: ₹73.84 · 977 shares18 Sep 2026: ₹72.37 · 1,749 shares21 Sep 2026: ₹72.00 · 1,411 shares22 Sep 2026: ₹72.62 · 1,094 shares23 Sep 2026: ₹72.62 · 17 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.