ANVESHAN
Theme
Create account
Stocks · BSE 514280 · industry unknown

SANRHEA TECHNICAL TEXTILES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹163.00
23 Sep 2026 · BSE · +5.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12014016022 Sep 202518 Dec 202519 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹153.95 · 4,360 shares23 Sep 2025: ₹153.00 · 1,191 shares24 Sep 2025: ₹141.05 · 1,040 shares25 Sep 2025: ₹144.40 · 179 shares26 Sep 2025: ₹135.25 · 4,142 shares29 Sep 2025: ₹141.90 · 1,510 shares30 Sep 2025: ₹140.40 · 1,233 shares1 Oct 2025: ₹144.95 · 182 shares3 Oct 2025: ₹147.00 · 445 shares6 Oct 2025: ₹134.40 · 2,840 shares7 Oct 2025: ₹135.10 · 483 shares8 Oct 2025: ₹135.70 · 306 shares9 Oct 2025: ₹135.70 · 315 shares10 Oct 2025: ₹136.00 · 100 shares13 Oct 2025: ₹138.90 · 490 shares14 Oct 2025: ₹135.00 · 43 shares15 Oct 2025: ₹140.70 · 1,499 shares16 Oct 2025: ₹152.40 · 2,758 shares17 Oct 2025: ₹153.05 · 660 shares20 Oct 2025: ₹153.15 · 2,704 shares21 Oct 2025: ₹147.25 · 1,996 shares23 Oct 2025: ₹149.55 · 2,732 shares24 Oct 2025: ₹153.00 · 228 shares27 Oct 2025: ₹150.00 · 811 shares28 Oct 2025: ₹143.40 · 613 shares29 Oct 2025: ₹146.35 · 1,642 shares30 Oct 2025: ₹152.00 · 555 shares31 Oct 2025: ₹151.80 · 201 shares3 Nov 2025: ₹152.00 · 102 shares4 Nov 2025: ₹155.00 · 1,640 shares6 Nov 2025: ₹150.15 · 1,127 shares7 Nov 2025: ₹154.25 · 1,350 shares10 Nov 2025: ₹154.00 · 396 shares11 Nov 2025: ₹155.75 · 4,168 shares12 Nov 2025: ₹154.20 · 975 shares13 Nov 2025: ₹158.40 · 351 shares14 Nov 2025: ₹147.65 · 1,358 shares17 Nov 2025: ₹143.90 · 1,193 shares18 Nov 2025: ₹135.35 · 1,010 shares19 Nov 2025: ₹135.50 · 1,155 shares20 Nov 2025: ₹135.00 · 450 shares21 Nov 2025: ₹130.10 · 136 shares24 Nov 2025: ₹134.60 · 32,426 shares25 Nov 2025: ₹133.05 · 677 shares26 Nov 2025: ₹129.65 · 1,094 shares27 Nov 2025: ₹127.45 · 382 shares28 Nov 2025: ₹125.00 · 2,416 shares1 Dec 2025: ₹117.50 · 2,294 shares2 Dec 2025: ₹122.90 · 238 shares3 Dec 2025: ₹119.90 · 263 shares4 Dec 2025: ₹108.10 · 4,561 shares5 Dec 2025: ₹119.10 · 9,792 shares8 Dec 2025: ₹114.00 · 738 shares9 Dec 2025: ₹113.60 · 2,273 shares10 Dec 2025: ₹111.50 · 2,160 shares11 Dec 2025: ₹129.65 · 2,509 shares12 Dec 2025: ₹134.70 · 1,972 shares15 Dec 2025: ₹136.95 · 310 shares17 Dec 2025: ₹148.15 · 7,283 shares18 Dec 2025: ₹149.15 · 1,099 shares19 Dec 2025: ₹148.70 · 1,817 shares22 Dec 2025: ₹147.90 · 2,220 shares23 Dec 2025: ₹150.30 · 100 shares24 Dec 2025: ₹140.75 · 829 shares26 Dec 2025: ₹140.35 · 148 shares30 Dec 2025: ₹143.75 · 204 shares31 Dec 2025: ₹146.25 · 709 shares1 Jan 2026: ₹150.00 · 352 shares2 Jan 2026: ₹143.70 · 1,909 shares5 Jan 2026: ₹143.30 · 470 shares6 Jan 2026: ₹140.30 · 381 shares7 Jan 2026: ₹136.85 · 1,279 shares8 Jan 2026: ₹125.20 · 1,187 shares9 Jan 2026: ₹122.70 · 858 shares12 Jan 2026: ₹119.50 · 224 shares13 Jan 2026: ₹125.00 · 282 shares14 Jan 2026: ₹134.00 · 296 shares16 Jan 2026: ₹136.80 · 53 shares19 Jan 2026: ₹138.00 · 78 shares20 Jan 2026: ₹120.85 · 486 shares21 Jan 2026: ₹125.00 · 216 shares22 Jan 2026: ₹118.00 · 933 shares23 Jan 2026: ₹116.80 · 101 shares27 Jan 2026: ₹120.00 · 121 shares29 Jan 2026: ₹131.25 · 1,914 shares30 Jan 2026: ₹136.30 · 823 shares1 Feb 2026: ₹134.95 · 69 shares3 Feb 2026: ₹133.45 · 725 shares4 Feb 2026: ₹125.65 · 1,212 shares5 Feb 2026: ₹133.70 · 1,004 shares6 Feb 2026: ₹136.70 · 286 shares9 Feb 2026: ₹148.20 · 6,571 shares10 Feb 2026: ₹140.70 · 2,536 shares11 Feb 2026: ₹140.70 · 92 shares12 Feb 2026: ₹144.45 · 1,728 shares13 Feb 2026: ₹147.95 · 480 shares16 Feb 2026: ₹149.05 · 1,776 shares17 Feb 2026: ₹139.00 · 534 shares18 Feb 2026: ₹150.00 · 2,757 shares19 Feb 2026: ₹149.50 · 142 shares20 Feb 2026: ₹149.00 · 61 shares23 Feb 2026: ₹149.50 · 112 shares24 Feb 2026: ₹148.80 · 2 shares25 Feb 2026: ₹150.00 · 470 shares26 Feb 2026: ₹141.65 · 370 shares27 Feb 2026: ₹137.35 · 189 shares2 Mar 2026: ₹139.15 · 482 shares4 Mar 2026: ₹138.10 · 30 shares5 Mar 2026: ₹136.00 · 9,976 shares6 Mar 2026: ₹125.50 · 3,068 shares9 Mar 2026: ₹127.85 · 429 shares10 Mar 2026: ₹134.40 · 20 shares11 Mar 2026: ₹134.10 · 1,007 shares12 Mar 2026: ₹133.95 · 2,350 shares13 Mar 2026: ₹152.20 · 2,817 shares16 Mar 2026: ₹144.95 · 114 shares17 Mar 2026: ₹149.50 · 520 shares18 Mar 2026: ₹141.45 · 298 shares19 Mar 2026: ₹147.90 · 14 shares20 Mar 2026: ₹148.85 · 313 shares23 Mar 2026: ₹147.90 · 6 shares25 Mar 2026: ₹126.15 · 6,240 shares27 Mar 2026: ₹116.70 · 277 shares30 Mar 2026: ₹128.20 · 266 shares1 Apr 2026: ₹128.20 · 304 shares2 Apr 2026: ₹134.10 · 208 shares6 Apr 2026: ₹137.95 · 399 shares8 Apr 2026: ₹138.55 · 928 shares9 Apr 2026: ₹130.00 · 329 shares10 Apr 2026: ₹130.15 · 1,775 shares13 Apr 2026: ₹133.05 · 2,197 shares15 Apr 2026: ₹136.00 · 207 shares16 Apr 2026: ₹136.65 · 200 shares17 Apr 2026: ₹131.15 · 526 shares20 Apr 2026: ₹133.90 · 166 shares21 Apr 2026: ₹135.80 · 16 shares22 Apr 2026: ₹144.85 · 233 shares23 Apr 2026: ₹137.60 · 87 shares27 Apr 2026: ₹139.30 · 55 shares28 Apr 2026: ₹131.10 · 2,713 shares29 Apr 2026: ₹133.60 · 283 shares30 Apr 2026: ₹130.00 · 452 shares4 May 2026: ₹130.60 · 52 shares5 May 2026: ₹130.00 · 813 shares6 May 2026: ₹128.60 · 2,373 shares8 May 2026: ₹128.00 · 1,492 shares11 May 2026: ₹131.00 · 445 shares12 May 2026: ₹127.00 · 1,675 shares14 May 2026: ₹134.70 · 12 shares15 May 2026: ₹134.00 · 100 shares19 May 2026: ₹133.80 · 1,138 shares20 May 2026: ₹133.75 · 70 shares21 May 2026: ₹132.90 · 164 shares22 May 2026: ₹133.00 · 360 shares25 May 2026: ₹133.95 · 244 shares26 May 2026: ₹133.95 · 179 shares27 May 2026: ₹130.00 · 558 shares29 May 2026: ₹132.20 · 2,553 shares1 Jun 2026: ₹131.95 · 1,015 shares2 Jun 2026: ₹130.10 · 230 shares3 Jun 2026: ₹133.10 · 519 shares4 Jun 2026: ₹133.25 · 1,160 shares5 Jun 2026: ₹137.55 · 3,801 shares8 Jun 2026: ₹134.50 · 349 shares9 Jun 2026: ₹136.60 · 1,546 shares10 Jun 2026: ₹137.00 · 26 shares11 Jun 2026: ₹132.20 · 288 shares12 Jun 2026: ₹131.00 · 62 shares15 Jun 2026: ₹130.85 · 1,460 shares16 Jun 2026: ₹131.95 · 1,540 shares17 Jun 2026: ₹130.10 · 62 shares18 Jun 2026: ₹130.25 · 442 shares19 Jun 2026: ₹129.60 · 88 shares23 Jun 2026: ₹129.70 · 380 shares24 Jun 2026: ₹133.70 · 471 shares25 Jun 2026: ₹134.50 · 108 shares29 Jun 2026: ₹128.30 · 1,319 shares1 Jul 2026: ₹128.00 · 178 shares2 Jul 2026: ₹130.00 · 900 shares3 Jul 2026: ₹135.20 · 2,925 shares6 Jul 2026: ₹129.60 · 449 shares7 Jul 2026: ₹129.00 · 1 shares8 Jul 2026: ₹133.40 · 893 shares9 Jul 2026: ₹131.00 · 528 shares10 Jul 2026: ₹131.20 · 117 shares14 Jul 2026: ₹131.00 · 93 shares15 Jul 2026: ₹131.05 · 98 shares16 Jul 2026: ₹132.00 · 27 shares17 Jul 2026: ₹135.80 · 94 shares20 Jul 2026: ₹136.90 · 75 shares21 Jul 2026: ₹132.35 · 131 shares22 Jul 2026: ₹129.20 · 131 shares23 Jul 2026: ₹141.80 · 5,640 shares24 Jul 2026: ₹148.95 · 219 shares27 Jul 2026: ₹141.00 · 158 shares28 Jul 2026: ₹135.10 · 112 shares29 Jul 2026: ₹143.75 · 120 shares30 Jul 2026: ₹146.25 · 316 shares31 Jul 2026: ₹146.25 · 400 shares3 Aug 2026: ₹154.60 · 679 shares4 Aug 2026: ₹142.15 · 609 shares5 Aug 2026: ₹142.20 · 11 shares6 Aug 2026: ₹148.35 · 146 shares7 Aug 2026: ₹142.30 · 528 shares10 Aug 2026: ₹139.60 · 646 shares11 Aug 2026: ₹139.55 · 178 shares12 Aug 2026: ₹136.75 · 555 shares13 Aug 2026: ₹135.25 · 361 shares14 Aug 2026: ₹151.20 · 5,808 shares17 Aug 2026: ₹155.35 · 2,438 shares18 Aug 2026: ₹159.00 · 1,478 shares19 Aug 2026: ₹162.95 · 2,380 shares20 Aug 2026: ₹162.95 · 3,879 shares21 Aug 2026: ₹156.30 · 356 shares24 Aug 2026: ₹156.90 · 703 shares25 Aug 2026: ₹155.20 · 2,997 shares26 Aug 2026: ₹157.00 · 302 shares27 Aug 2026: ₹151.30 · 388 shares28 Aug 2026: ₹155.15 · 5,149 shares31 Aug 2026: ₹152.65 · 963 shares1 Sep 2026: ₹153.60 · 627 shares2 Sep 2026: ₹148.50 · 479 shares3 Sep 2026: ₹154.65 · 3,387 shares4 Sep 2026: ₹161.00 · 1,693 shares7 Sep 2026: ₹161.70 · 4,685 shares8 Sep 2026: ₹162.00 · 861 shares9 Sep 2026: ₹160.65 · 1,008 shares10 Sep 2026: ₹159.95 · 835 shares11 Sep 2026: ₹159.80 · 747 shares15 Sep 2026: ₹156.00 · 2,231 shares16 Sep 2026: ₹157.00 · 1,852 shares17 Sep 2026: ₹159.55 · 3,033 shares18 Sep 2026: ₹156.65 · 447 shares21 Sep 2026: ₹161.75 · 47 shares22 Sep 2026: ₹162.50 · 22 shares23 Sep 2026: ₹163.00 · 54 shares
12014016022 Sep 202518 Dec 202519 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹153.95 · 4,360 shares23 Sep 2025: ₹153.00 · 1,191 shares24 Sep 2025: ₹141.05 · 1,040 shares25 Sep 2025: ₹144.40 · 179 shares26 Sep 2025: ₹135.25 · 4,142 shares29 Sep 2025: ₹141.90 · 1,510 shares30 Sep 2025: ₹140.40 · 1,233 shares1 Oct 2025: ₹144.95 · 182 shares3 Oct 2025: ₹147.00 · 445 shares6 Oct 2025: ₹134.40 · 2,840 shares7 Oct 2025: ₹135.10 · 483 shares8 Oct 2025: ₹135.70 · 306 shares9 Oct 2025: ₹135.70 · 315 shares10 Oct 2025: ₹136.00 · 100 shares13 Oct 2025: ₹138.90 · 490 shares14 Oct 2025: ₹135.00 · 43 shares15 Oct 2025: ₹140.70 · 1,499 shares16 Oct 2025: ₹152.40 · 2,758 shares17 Oct 2025: ₹153.05 · 660 shares20 Oct 2025: ₹153.15 · 2,704 shares21 Oct 2025: ₹147.25 · 1,996 shares23 Oct 2025: ₹149.55 · 2,732 shares24 Oct 2025: ₹153.00 · 228 shares27 Oct 2025: ₹150.00 · 811 shares28 Oct 2025: ₹143.40 · 613 shares29 Oct 2025: ₹146.35 · 1,642 shares30 Oct 2025: ₹152.00 · 555 shares31 Oct 2025: ₹151.80 · 201 shares3 Nov 2025: ₹152.00 · 102 shares4 Nov 2025: ₹155.00 · 1,640 shares6 Nov 2025: ₹150.15 · 1,127 shares7 Nov 2025: ₹154.25 · 1,350 shares10 Nov 2025: ₹154.00 · 396 shares11 Nov 2025: ₹155.75 · 4,168 shares12 Nov 2025: ₹154.20 · 975 shares13 Nov 2025: ₹158.40 · 351 shares14 Nov 2025: ₹147.65 · 1,358 shares17 Nov 2025: ₹143.90 · 1,193 shares18 Nov 2025: ₹135.35 · 1,010 shares19 Nov 2025: ₹135.50 · 1,155 shares20 Nov 2025: ₹135.00 · 450 shares21 Nov 2025: ₹130.10 · 136 shares24 Nov 2025: ₹134.60 · 32,426 shares25 Nov 2025: ₹133.05 · 677 shares26 Nov 2025: ₹129.65 · 1,094 shares27 Nov 2025: ₹127.45 · 382 shares28 Nov 2025: ₹125.00 · 2,416 shares1 Dec 2025: ₹117.50 · 2,294 shares2 Dec 2025: ₹122.90 · 238 shares3 Dec 2025: ₹119.90 · 263 shares4 Dec 2025: ₹108.10 · 4,561 shares5 Dec 2025: ₹119.10 · 9,792 shares8 Dec 2025: ₹114.00 · 738 shares9 Dec 2025: ₹113.60 · 2,273 shares10 Dec 2025: ₹111.50 · 2,160 shares11 Dec 2025: ₹129.65 · 2,509 shares12 Dec 2025: ₹134.70 · 1,972 shares15 Dec 2025: ₹136.95 · 310 shares17 Dec 2025: ₹148.15 · 7,283 shares18 Dec 2025: ₹149.15 · 1,099 shares19 Dec 2025: ₹148.70 · 1,817 shares22 Dec 2025: ₹147.90 · 2,220 shares23 Dec 2025: ₹150.30 · 100 shares24 Dec 2025: ₹140.75 · 829 shares26 Dec 2025: ₹140.35 · 148 shares30 Dec 2025: ₹143.75 · 204 shares31 Dec 2025: ₹146.25 · 709 shares1 Jan 2026: ₹150.00 · 352 shares2 Jan 2026: ₹143.70 · 1,909 shares5 Jan 2026: ₹143.30 · 470 shares6 Jan 2026: ₹140.30 · 381 shares7 Jan 2026: ₹136.85 · 1,279 shares8 Jan 2026: ₹125.20 · 1,187 shares9 Jan 2026: ₹122.70 · 858 shares12 Jan 2026: ₹119.50 · 224 shares13 Jan 2026: ₹125.00 · 282 shares14 Jan 2026: ₹134.00 · 296 shares16 Jan 2026: ₹136.80 · 53 shares19 Jan 2026: ₹138.00 · 78 shares20 Jan 2026: ₹120.85 · 486 shares21 Jan 2026: ₹125.00 · 216 shares22 Jan 2026: ₹118.00 · 933 shares23 Jan 2026: ₹116.80 · 101 shares27 Jan 2026: ₹120.00 · 121 shares29 Jan 2026: ₹131.25 · 1,914 shares30 Jan 2026: ₹136.30 · 823 shares1 Feb 2026: ₹134.95 · 69 shares3 Feb 2026: ₹133.45 · 725 shares4 Feb 2026: ₹125.65 · 1,212 shares5 Feb 2026: ₹133.70 · 1,004 shares6 Feb 2026: ₹136.70 · 286 shares9 Feb 2026: ₹148.20 · 6,571 shares10 Feb 2026: ₹140.70 · 2,536 shares11 Feb 2026: ₹140.70 · 92 shares12 Feb 2026: ₹144.45 · 1,728 shares13 Feb 2026: ₹147.95 · 480 shares16 Feb 2026: ₹149.05 · 1,776 shares17 Feb 2026: ₹139.00 · 534 shares18 Feb 2026: ₹150.00 · 2,757 shares19 Feb 2026: ₹149.50 · 142 shares20 Feb 2026: ₹149.00 · 61 shares23 Feb 2026: ₹149.50 · 112 shares24 Feb 2026: ₹148.80 · 2 shares25 Feb 2026: ₹150.00 · 470 shares26 Feb 2026: ₹141.65 · 370 shares27 Feb 2026: ₹137.35 · 189 shares2 Mar 2026: ₹139.15 · 482 shares4 Mar 2026: ₹138.10 · 30 shares5 Mar 2026: ₹136.00 · 9,976 shares6 Mar 2026: ₹125.50 · 3,068 shares9 Mar 2026: ₹127.85 · 429 shares10 Mar 2026: ₹134.40 · 20 shares11 Mar 2026: ₹134.10 · 1,007 shares12 Mar 2026: ₹133.95 · 2,350 shares13 Mar 2026: ₹152.20 · 2,817 shares16 Mar 2026: ₹144.95 · 114 shares17 Mar 2026: ₹149.50 · 520 shares18 Mar 2026: ₹141.45 · 298 shares19 Mar 2026: ₹147.90 · 14 shares20 Mar 2026: ₹148.85 · 313 shares23 Mar 2026: ₹147.90 · 6 shares25 Mar 2026: ₹126.15 · 6,240 shares27 Mar 2026: ₹116.70 · 277 shares30 Mar 2026: ₹128.20 · 266 shares1 Apr 2026: ₹128.20 · 304 shares2 Apr 2026: ₹134.10 · 208 shares6 Apr 2026: ₹137.95 · 399 shares8 Apr 2026: ₹138.55 · 928 shares9 Apr 2026: ₹130.00 · 329 shares10 Apr 2026: ₹130.15 · 1,775 shares13 Apr 2026: ₹133.05 · 2,197 shares15 Apr 2026: ₹136.00 · 207 shares16 Apr 2026: ₹136.65 · 200 shares17 Apr 2026: ₹131.15 · 526 shares20 Apr 2026: ₹133.90 · 166 shares21 Apr 2026: ₹135.80 · 16 shares22 Apr 2026: ₹144.85 · 233 shares23 Apr 2026: ₹137.60 · 87 shares27 Apr 2026: ₹139.30 · 55 shares28 Apr 2026: ₹131.10 · 2,713 shares29 Apr 2026: ₹133.60 · 283 shares30 Apr 2026: ₹130.00 · 452 shares4 May 2026: ₹130.60 · 52 shares5 May 2026: ₹130.00 · 813 shares6 May 2026: ₹128.60 · 2,373 shares8 May 2026: ₹128.00 · 1,492 shares11 May 2026: ₹131.00 · 445 shares12 May 2026: ₹127.00 · 1,675 shares14 May 2026: ₹134.70 · 12 shares15 May 2026: ₹134.00 · 100 shares19 May 2026: ₹133.80 · 1,138 shares20 May 2026: ₹133.75 · 70 shares21 May 2026: ₹132.90 · 164 shares22 May 2026: ₹133.00 · 360 shares25 May 2026: ₹133.95 · 244 shares26 May 2026: ₹133.95 · 179 shares27 May 2026: ₹130.00 · 558 shares29 May 2026: ₹132.20 · 2,553 shares1 Jun 2026: ₹131.95 · 1,015 shares2 Jun 2026: ₹130.10 · 230 shares3 Jun 2026: ₹133.10 · 519 shares4 Jun 2026: ₹133.25 · 1,160 shares5 Jun 2026: ₹137.55 · 3,801 shares8 Jun 2026: ₹134.50 · 349 shares9 Jun 2026: ₹136.60 · 1,546 shares10 Jun 2026: ₹137.00 · 26 shares11 Jun 2026: ₹132.20 · 288 shares12 Jun 2026: ₹131.00 · 62 shares15 Jun 2026: ₹130.85 · 1,460 shares16 Jun 2026: ₹131.95 · 1,540 shares17 Jun 2026: ₹130.10 · 62 shares18 Jun 2026: ₹130.25 · 442 shares19 Jun 2026: ₹129.60 · 88 shares23 Jun 2026: ₹129.70 · 380 shares24 Jun 2026: ₹133.70 · 471 shares25 Jun 2026: ₹134.50 · 108 shares29 Jun 2026: ₹128.30 · 1,319 shares1 Jul 2026: ₹128.00 · 178 shares2 Jul 2026: ₹130.00 · 900 shares3 Jul 2026: ₹135.20 · 2,925 shares6 Jul 2026: ₹129.60 · 449 shares7 Jul 2026: ₹129.00 · 1 shares8 Jul 2026: ₹133.40 · 893 shares9 Jul 2026: ₹131.00 · 528 shares10 Jul 2026: ₹131.20 · 117 shares14 Jul 2026: ₹131.00 · 93 shares15 Jul 2026: ₹131.05 · 98 shares16 Jul 2026: ₹132.00 · 27 shares17 Jul 2026: ₹135.80 · 94 shares20 Jul 2026: ₹136.90 · 75 shares21 Jul 2026: ₹132.35 · 131 shares22 Jul 2026: ₹129.20 · 131 shares23 Jul 2026: ₹141.80 · 5,640 shares24 Jul 2026: ₹148.95 · 219 shares27 Jul 2026: ₹141.00 · 158 shares28 Jul 2026: ₹135.10 · 112 shares29 Jul 2026: ₹143.75 · 120 shares30 Jul 2026: ₹146.25 · 316 shares31 Jul 2026: ₹146.25 · 400 shares3 Aug 2026: ₹154.60 · 679 shares4 Aug 2026: ₹142.15 · 609 shares5 Aug 2026: ₹142.20 · 11 shares6 Aug 2026: ₹148.35 · 146 shares7 Aug 2026: ₹142.30 · 528 shares10 Aug 2026: ₹139.60 · 646 shares11 Aug 2026: ₹139.55 · 178 shares12 Aug 2026: ₹136.75 · 555 shares13 Aug 2026: ₹135.25 · 361 shares14 Aug 2026: ₹151.20 · 5,808 shares17 Aug 2026: ₹155.35 · 2,438 shares18 Aug 2026: ₹159.00 · 1,478 shares19 Aug 2026: ₹162.95 · 2,380 shares20 Aug 2026: ₹162.95 · 3,879 shares21 Aug 2026: ₹156.30 · 356 shares24 Aug 2026: ₹156.90 · 703 shares25 Aug 2026: ₹155.20 · 2,997 shares26 Aug 2026: ₹157.00 · 302 shares27 Aug 2026: ₹151.30 · 388 shares28 Aug 2026: ₹155.15 · 5,149 shares31 Aug 2026: ₹152.65 · 963 shares1 Sep 2026: ₹153.60 · 627 shares2 Sep 2026: ₹148.50 · 479 shares3 Sep 2026: ₹154.65 · 3,387 shares4 Sep 2026: ₹161.00 · 1,693 shares7 Sep 2026: ₹161.70 · 4,685 shares8 Sep 2026: ₹162.00 · 861 shares9 Sep 2026: ₹160.65 · 1,008 shares10 Sep 2026: ₹159.95 · 835 shares11 Sep 2026: ₹159.80 · 747 shares15 Sep 2026: ₹156.00 · 2,231 shares16 Sep 2026: ₹157.00 · 1,852 shares17 Sep 2026: ₹159.55 · 3,033 shares18 Sep 2026: ₹156.65 · 447 shares21 Sep 2026: ₹161.75 · 47 shares22 Sep 2026: ₹162.50 · 22 shares23 Sep 2026: ₹163.00 · 54 shares
12014016022 Sep 202518 Dec 202519 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹153.95 · 4,360 shares23 Sep 2025: ₹153.00 · 1,191 shares24 Sep 2025: ₹141.05 · 1,040 shares25 Sep 2025: ₹144.40 · 179 shares26 Sep 2025: ₹135.25 · 4,142 shares29 Sep 2025: ₹141.90 · 1,510 shares30 Sep 2025: ₹140.40 · 1,233 shares1 Oct 2025: ₹144.95 · 182 shares3 Oct 2025: ₹147.00 · 445 shares6 Oct 2025: ₹134.40 · 2,840 shares7 Oct 2025: ₹135.10 · 483 shares8 Oct 2025: ₹135.70 · 306 shares9 Oct 2025: ₹135.70 · 315 shares10 Oct 2025: ₹136.00 · 100 shares13 Oct 2025: ₹138.90 · 490 shares14 Oct 2025: ₹135.00 · 43 shares15 Oct 2025: ₹140.70 · 1,499 shares16 Oct 2025: ₹152.40 · 2,758 shares17 Oct 2025: ₹153.05 · 660 shares20 Oct 2025: ₹153.15 · 2,704 shares21 Oct 2025: ₹147.25 · 1,996 shares23 Oct 2025: ₹149.55 · 2,732 shares24 Oct 2025: ₹153.00 · 228 shares27 Oct 2025: ₹150.00 · 811 shares28 Oct 2025: ₹143.40 · 613 shares29 Oct 2025: ₹146.35 · 1,642 shares30 Oct 2025: ₹152.00 · 555 shares31 Oct 2025: ₹151.80 · 201 shares3 Nov 2025: ₹152.00 · 102 shares4 Nov 2025: ₹155.00 · 1,640 shares6 Nov 2025: ₹150.15 · 1,127 shares7 Nov 2025: ₹154.25 · 1,350 shares10 Nov 2025: ₹154.00 · 396 shares11 Nov 2025: ₹155.75 · 4,168 shares12 Nov 2025: ₹154.20 · 975 shares13 Nov 2025: ₹158.40 · 351 shares14 Nov 2025: ₹147.65 · 1,358 shares17 Nov 2025: ₹143.90 · 1,193 shares18 Nov 2025: ₹135.35 · 1,010 shares19 Nov 2025: ₹135.50 · 1,155 shares20 Nov 2025: ₹135.00 · 450 shares21 Nov 2025: ₹130.10 · 136 shares24 Nov 2025: ₹134.60 · 32,426 shares25 Nov 2025: ₹133.05 · 677 shares26 Nov 2025: ₹129.65 · 1,094 shares27 Nov 2025: ₹127.45 · 382 shares28 Nov 2025: ₹125.00 · 2,416 shares1 Dec 2025: ₹117.50 · 2,294 shares2 Dec 2025: ₹122.90 · 238 shares3 Dec 2025: ₹119.90 · 263 shares4 Dec 2025: ₹108.10 · 4,561 shares5 Dec 2025: ₹119.10 · 9,792 shares8 Dec 2025: ₹114.00 · 738 shares9 Dec 2025: ₹113.60 · 2,273 shares10 Dec 2025: ₹111.50 · 2,160 shares11 Dec 2025: ₹129.65 · 2,509 shares12 Dec 2025: ₹134.70 · 1,972 shares15 Dec 2025: ₹136.95 · 310 shares17 Dec 2025: ₹148.15 · 7,283 shares18 Dec 2025: ₹149.15 · 1,099 shares19 Dec 2025: ₹148.70 · 1,817 shares22 Dec 2025: ₹147.90 · 2,220 shares23 Dec 2025: ₹150.30 · 100 shares24 Dec 2025: ₹140.75 · 829 shares26 Dec 2025: ₹140.35 · 148 shares30 Dec 2025: ₹143.75 · 204 shares31 Dec 2025: ₹146.25 · 709 shares1 Jan 2026: ₹150.00 · 352 shares2 Jan 2026: ₹143.70 · 1,909 shares5 Jan 2026: ₹143.30 · 470 shares6 Jan 2026: ₹140.30 · 381 shares7 Jan 2026: ₹136.85 · 1,279 shares8 Jan 2026: ₹125.20 · 1,187 shares9 Jan 2026: ₹122.70 · 858 shares12 Jan 2026: ₹119.50 · 224 shares13 Jan 2026: ₹125.00 · 282 shares14 Jan 2026: ₹134.00 · 296 shares16 Jan 2026: ₹136.80 · 53 shares19 Jan 2026: ₹138.00 · 78 shares20 Jan 2026: ₹120.85 · 486 shares21 Jan 2026: ₹125.00 · 216 shares22 Jan 2026: ₹118.00 · 933 shares23 Jan 2026: ₹116.80 · 101 shares27 Jan 2026: ₹120.00 · 121 shares29 Jan 2026: ₹131.25 · 1,914 shares30 Jan 2026: ₹136.30 · 823 shares1 Feb 2026: ₹134.95 · 69 shares3 Feb 2026: ₹133.45 · 725 shares4 Feb 2026: ₹125.65 · 1,212 shares5 Feb 2026: ₹133.70 · 1,004 shares6 Feb 2026: ₹136.70 · 286 shares9 Feb 2026: ₹148.20 · 6,571 shares10 Feb 2026: ₹140.70 · 2,536 shares11 Feb 2026: ₹140.70 · 92 shares12 Feb 2026: ₹144.45 · 1,728 shares13 Feb 2026: ₹147.95 · 480 shares16 Feb 2026: ₹149.05 · 1,776 shares17 Feb 2026: ₹139.00 · 534 shares18 Feb 2026: ₹150.00 · 2,757 shares19 Feb 2026: ₹149.50 · 142 shares20 Feb 2026: ₹149.00 · 61 shares23 Feb 2026: ₹149.50 · 112 shares24 Feb 2026: ₹148.80 · 2 shares25 Feb 2026: ₹150.00 · 470 shares26 Feb 2026: ₹141.65 · 370 shares27 Feb 2026: ₹137.35 · 189 shares2 Mar 2026: ₹139.15 · 482 shares4 Mar 2026: ₹138.10 · 30 shares5 Mar 2026: ₹136.00 · 9,976 shares6 Mar 2026: ₹125.50 · 3,068 shares9 Mar 2026: ₹127.85 · 429 shares10 Mar 2026: ₹134.40 · 20 shares11 Mar 2026: ₹134.10 · 1,007 shares12 Mar 2026: ₹133.95 · 2,350 shares13 Mar 2026: ₹152.20 · 2,817 shares16 Mar 2026: ₹144.95 · 114 shares17 Mar 2026: ₹149.50 · 520 shares18 Mar 2026: ₹141.45 · 298 shares19 Mar 2026: ₹147.90 · 14 shares20 Mar 2026: ₹148.85 · 313 shares23 Mar 2026: ₹147.90 · 6 shares25 Mar 2026: ₹126.15 · 6,240 shares27 Mar 2026: ₹116.70 · 277 shares30 Mar 2026: ₹128.20 · 266 shares1 Apr 2026: ₹128.20 · 304 shares2 Apr 2026: ₹134.10 · 208 shares6 Apr 2026: ₹137.95 · 399 shares8 Apr 2026: ₹138.55 · 928 shares9 Apr 2026: ₹130.00 · 329 shares10 Apr 2026: ₹130.15 · 1,775 shares13 Apr 2026: ₹133.05 · 2,197 shares15 Apr 2026: ₹136.00 · 207 shares16 Apr 2026: ₹136.65 · 200 shares17 Apr 2026: ₹131.15 · 526 shares20 Apr 2026: ₹133.90 · 166 shares21 Apr 2026: ₹135.80 · 16 shares22 Apr 2026: ₹144.85 · 233 shares23 Apr 2026: ₹137.60 · 87 shares27 Apr 2026: ₹139.30 · 55 shares28 Apr 2026: ₹131.10 · 2,713 shares29 Apr 2026: ₹133.60 · 283 shares30 Apr 2026: ₹130.00 · 452 shares4 May 2026: ₹130.60 · 52 shares5 May 2026: ₹130.00 · 813 shares6 May 2026: ₹128.60 · 2,373 shares8 May 2026: ₹128.00 · 1,492 shares11 May 2026: ₹131.00 · 445 shares12 May 2026: ₹127.00 · 1,675 shares14 May 2026: ₹134.70 · 12 shares15 May 2026: ₹134.00 · 100 shares19 May 2026: ₹133.80 · 1,138 shares20 May 2026: ₹133.75 · 70 shares21 May 2026: ₹132.90 · 164 shares22 May 2026: ₹133.00 · 360 shares25 May 2026: ₹133.95 · 244 shares26 May 2026: ₹133.95 · 179 shares27 May 2026: ₹130.00 · 558 shares29 May 2026: ₹132.20 · 2,553 shares1 Jun 2026: ₹131.95 · 1,015 shares2 Jun 2026: ₹130.10 · 230 shares3 Jun 2026: ₹133.10 · 519 shares4 Jun 2026: ₹133.25 · 1,160 shares5 Jun 2026: ₹137.55 · 3,801 shares8 Jun 2026: ₹134.50 · 349 shares9 Jun 2026: ₹136.60 · 1,546 shares10 Jun 2026: ₹137.00 · 26 shares11 Jun 2026: ₹132.20 · 288 shares12 Jun 2026: ₹131.00 · 62 shares15 Jun 2026: ₹130.85 · 1,460 shares16 Jun 2026: ₹131.95 · 1,540 shares17 Jun 2026: ₹130.10 · 62 shares18 Jun 2026: ₹130.25 · 442 shares19 Jun 2026: ₹129.60 · 88 shares23 Jun 2026: ₹129.70 · 380 shares24 Jun 2026: ₹133.70 · 471 shares25 Jun 2026: ₹134.50 · 108 shares29 Jun 2026: ₹128.30 · 1,319 shares1 Jul 2026: ₹128.00 · 178 shares2 Jul 2026: ₹130.00 · 900 shares3 Jul 2026: ₹135.20 · 2,925 shares6 Jul 2026: ₹129.60 · 449 shares7 Jul 2026: ₹129.00 · 1 shares8 Jul 2026: ₹133.40 · 893 shares9 Jul 2026: ₹131.00 · 528 shares10 Jul 2026: ₹131.20 · 117 shares14 Jul 2026: ₹131.00 · 93 shares15 Jul 2026: ₹131.05 · 98 shares16 Jul 2026: ₹132.00 · 27 shares17 Jul 2026: ₹135.80 · 94 shares20 Jul 2026: ₹136.90 · 75 shares21 Jul 2026: ₹132.35 · 131 shares22 Jul 2026: ₹129.20 · 131 shares23 Jul 2026: ₹141.80 · 5,640 shares24 Jul 2026: ₹148.95 · 219 shares27 Jul 2026: ₹141.00 · 158 shares28 Jul 2026: ₹135.10 · 112 shares29 Jul 2026: ₹143.75 · 120 shares30 Jul 2026: ₹146.25 · 316 shares31 Jul 2026: ₹146.25 · 400 shares3 Aug 2026: ₹154.60 · 679 shares4 Aug 2026: ₹142.15 · 609 shares5 Aug 2026: ₹142.20 · 11 shares6 Aug 2026: ₹148.35 · 146 shares7 Aug 2026: ₹142.30 · 528 shares10 Aug 2026: ₹139.60 · 646 shares11 Aug 2026: ₹139.55 · 178 shares12 Aug 2026: ₹136.75 · 555 shares13 Aug 2026: ₹135.25 · 361 shares14 Aug 2026: ₹151.20 · 5,808 shares17 Aug 2026: ₹155.35 · 2,438 shares18 Aug 2026: ₹159.00 · 1,478 shares19 Aug 2026: ₹162.95 · 2,380 shares20 Aug 2026: ₹162.95 · 3,879 shares21 Aug 2026: ₹156.30 · 356 shares24 Aug 2026: ₹156.90 · 703 shares25 Aug 2026: ₹155.20 · 2,997 shares26 Aug 2026: ₹157.00 · 302 shares27 Aug 2026: ₹151.30 · 388 shares28 Aug 2026: ₹155.15 · 5,149 shares31 Aug 2026: ₹152.65 · 963 shares1 Sep 2026: ₹153.60 · 627 shares2 Sep 2026: ₹148.50 · 479 shares3 Sep 2026: ₹154.65 · 3,387 shares4 Sep 2026: ₹161.00 · 1,693 shares7 Sep 2026: ₹161.70 · 4,685 shares8 Sep 2026: ₹162.00 · 861 shares9 Sep 2026: ₹160.65 · 1,008 shares10 Sep 2026: ₹159.95 · 835 shares11 Sep 2026: ₹159.80 · 747 shares15 Sep 2026: ₹156.00 · 2,231 shares16 Sep 2026: ₹157.00 · 1,852 shares17 Sep 2026: ₹159.55 · 3,033 shares18 Sep 2026: ₹156.65 · 447 shares21 Sep 2026: ₹161.75 · 47 shares22 Sep 2026: ₹162.50 · 22 shares23 Sep 2026: ₹163.00 · 54 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.