ANVESHAN
Theme
Create account
Stocks · NLCINDIA · Power · small cap

NLC INDIA LIMITED

Last close
₹268.80
18 Sep 2026 · +4.1% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 48.5% · +4.42% over 3 months
Days to exit
247
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 87 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–87 of 87 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 68 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.6% each (48.5% summed across holders). At a fifth of average daily volume (20,77,207 shares), the aggregate fund position would take about 247 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Small Cap Fund
Small Cap
-0.37% 0.89% Oct 2022 +249%
Nippon India Growth Mid Cap Fund
Mid Cap
-0.27% 0.91% Oct 2017 +171%
CPSE ETF
Other ETFs
-0.14% 1.45% Oct 2018 +231%
BHARAT 22 ETF
Other ETFs
-0.11% 0.52% Nov 2017 +157%
Nippon India Multi Cap Fund
Multi Cap
-0.11% 0.35% Mar 2024 +18%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.05% 0.23% Nov 2025 +11%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.23% Jan 2020 +358%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
-0.05% 0.23% Sep 2024 −5%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.05% 0.23% Aug 2025 +19%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.23% Nov 2025 +11%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Sep 2024 −5%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.05% 0.23% Sep 2019 +371%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Sep 2019 +371%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Feb 2021 +409%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Sep 2024 −5%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Sep 2024 −5%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.05% 0.23% Sep 2024 −5%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.05% 0.17% Sep 2024 −5%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Sep 2024 −5%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.05% 0.23% Dec 2024 +8%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Jun 2025 +17%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.23% Dec 2025 +7%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.23% Dec 2025 +7%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.23% Mar 2026 +0%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.23% Nov 2024 +4%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.04% 0.15% Dec 2025 +7%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.03% 0.27% Feb 2026 +3%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.03% 0.12% Sep 2024 −5%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.03% 0.12% Oct 2024 +4%
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.08% Nov 2023 +58%
Mirae Asset Nifty Energy ETF
Equity ETF
-0.02% 0.36% Nov 2025 +11%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.04% Jun 2024 +12%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.06% Aug 2024 −2%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Sep 2019 +371%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Dec 2024 +8%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.05% Sep 2023 +99%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.05% Aug 2024 −2%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.05% Jul 2024 −7%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Sep 2024 −5%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Jan 2026 +4%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Dec 2024 +8%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Oct 2024 +4%
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic
0.00% 2.98% Sep 2025 −6%
1–43 of 43 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹258.15 · 17,12,825 shares18 Sep 2025: ₹256.16 · 13,84,763 shares19 Sep 2025: ₹260.27 · 23,58,303 shares22 Sep 2025: ₹264.25 · 24,07,995 shares23 Sep 2025: ₹276.09 · 97,72,198 shares24 Sep 2025: ₹280.35 · 97,97,004 shares25 Sep 2025: ₹279.55 · 51,72,384 shares26 Sep 2025: ₹279.53 · 90,28,792 shares29 Sep 2025: ₹284.70 · 59,84,519 shares30 Sep 2025: ₹285.32 · 38,92,892 shares1 Oct 2025: ₹277.05 · 27,33,203 shares3 Oct 2025: ₹283.25 · 35,20,129 shares6 Oct 2025: ₹284.40 · 32,69,226 shares7 Oct 2025: ₹283.40 · 37,37,989 shares8 Oct 2025: ₹269.75 · 40,15,291 shares9 Oct 2025: ₹271.50 · 31,24,168 shares10 Oct 2025: ₹270.05 · 12,84,866 shares13 Oct 2025: ₹269.95 · 18,58,628 shares14 Oct 2025: ₹266.50 · 12,99,472 shares15 Oct 2025: ₹268.90 · 13,36,486 shares16 Oct 2025: ₹263.80 · 10,05,736 shares17 Oct 2025: ₹264.40 · 8,62,929 shares20 Oct 2025: ₹267.15 · 16,58,667 shares21 Oct 2025: ₹267.50 · 2,27,838 shares23 Oct 2025: ₹262.45 · 5,74,707 shares24 Oct 2025: ₹264.15 · 8,88,016 shares27 Oct 2025: ₹260.50 · 8,42,409 shares28 Oct 2025: ₹260.10 · 7,97,447 shares29 Oct 2025: ₹252.10 · 61,26,172 shares30 Oct 2025: ₹263.90 · 40,09,345 shares31 Oct 2025: ₹262.30 · 21,96,871 shares3 Nov 2025: ₹259.55 · 10,46,468 shares4 Nov 2025: ₹262.10 · 14,93,912 shares6 Nov 2025: ₹259.95 · 9,55,530 shares7 Nov 2025: ₹258.25 · 15,55,890 shares10 Nov 2025: ₹262.65 · 7,81,857 shares11 Nov 2025: ₹262.80 · 21,83,555 shares12 Nov 2025: ₹260.30 · 10,00,501 shares13 Nov 2025: ₹259.65 · 6,67,023 shares14 Nov 2025: ₹254.95 · 5,03,204 shares17 Nov 2025: ₹255.85 · 6,69,736 shares18 Nov 2025: ₹255.15 · 6,36,149 shares19 Nov 2025: ₹251.95 · 4,19,421 shares20 Nov 2025: ₹249.50 · 6,82,401 shares21 Nov 2025: ₹245.50 · 8,33,105 shares24 Nov 2025: ₹243.80 · 8,50,315 shares25 Nov 2025: ₹240.05 · 7,43,887 shares26 Nov 2025: ₹246.90 · 14,45,656 shares27 Nov 2025: ₹247.95 · 13,18,628 shares28 Nov 2025: ₹243.20 · 4,39,628 shares1 Dec 2025: ₹239.85 · 9,30,778 shares2 Dec 2025: ₹241.46 · 5,60,245 shares3 Dec 2025: ₹239.88 · 6,73,269 shares4 Dec 2025: ₹237.69 · 5,18,476 shares5 Dec 2025: ₹239.40 · 15,93,478 shares8 Dec 2025: ₹236.85 · 9,84,083 shares9 Dec 2025: ₹239.23 · 8,44,517 shares10 Dec 2025: ₹236.24 · 8,81,064 shares11 Dec 2025: ₹236.31 · 9,20,145 shares12 Dec 2025: ₹243.90 · 9,35,426 shares15 Dec 2025: ₹242.87 · 20,99,467 shares16 Dec 2025: ₹240.45 · 9,95,725 shares17 Dec 2025: ₹241.79 · 8,26,420 shares18 Dec 2025: ₹237.59 · 7,03,240 shares19 Dec 2025: ₹239.01 · 5,43,079 shares22 Dec 2025: ₹241.08 · 5,69,660 shares23 Dec 2025: ₹251.89 · 25,72,970 shares24 Dec 2025: ₹249.77 · 12,50,722 shares26 Dec 2025: ₹249.93 · 17,53,210 shares29 Dec 2025: ₹256.40 · 30,01,389 shares30 Dec 2025: ₹253.46 · 6,16,058 shares31 Dec 2025: ₹250.22 · 17,76,956 shares1 Jan 2026: ₹256.15 · 17,35,069 shares2 Jan 2026: ₹272.00 · 60,70,028 shares5 Jan 2026: ₹270.00 · 25,80,600 shares6 Jan 2026: ₹274.10 · 22,38,770 shares7 Jan 2026: ₹269.65 · 14,32,627 shares8 Jan 2026: ₹258.80 · 13,58,072 shares9 Jan 2026: ₹252.40 · 14,72,831 shares12 Jan 2026: ₹255.90 · 17,83,597 shares13 Jan 2026: ₹255.35 · 18,68,823 shares14 Jan 2026: ₹260.15 · 37,61,506 shares16 Jan 2026: ₹257.30 · 11,50,600 shares19 Jan 2026: ₹256.35 · 18,59,208 shares20 Jan 2026: ₹253.50 · 27,69,128 shares21 Jan 2026: ₹248.50 · 13,53,374 shares22 Jan 2026: ₹248.90 · 6,70,972 shares23 Jan 2026: ₹247.10 · 8,76,967 shares27 Jan 2026: ₹241.25 · 10,72,556 shares28 Jan 2026: ₹251.10 · 14,48,417 shares29 Jan 2026: ₹264.40 · 33,08,564 shares30 Jan 2026: ₹259.10 · 29,27,529 shares1 Feb 2026: ₹245.90 · 16,03,907 shares2 Feb 2026: ₹248.05 · 12,96,445 shares3 Feb 2026: ₹251.50 · 11,76,582 shares4 Feb 2026: ₹264.35 · 45,20,672 shares5 Feb 2026: ₹259.75 · 10,03,534 shares6 Feb 2026: ₹256.25 · 11,03,806 shares9 Feb 2026: ₹262.35 · 9,56,520 shares10 Feb 2026: ₹258.35 · 11,51,998 shares11 Feb 2026: ₹256.80 · 10,26,566 shares12 Feb 2026: ₹259.65 · 16,16,282 shares13 Feb 2026: ₹259.30 · 17,11,761 shares16 Feb 2026: ₹256.85 · 15,22,312 shares17 Feb 2026: ₹261.75 · 17,59,531 shares18 Feb 2026: ₹264.75 · 21,05,899 shares19 Feb 2026: ₹261.30 · 28,34,861 shares20 Feb 2026: ₹264.95 · 20,25,475 shares23 Feb 2026: ₹265.45 · 9,94,559 shares24 Feb 2026: ₹263.90 · 12,21,109 shares25 Feb 2026: ₹263.45 · 11,43,302 shares26 Feb 2026: ₹262.40 · 6,90,762 shares27 Feb 2026: ₹260.05 · 8,77,868 shares2 Mar 2026: ₹252.45 · 12,39,022 shares4 Mar 2026: ₹249.25 · 15,35,781 shares5 Mar 2026: ₹253.85 · 27,56,964 shares6 Mar 2026: ₹255.25 · 21,45,655 shares9 Mar 2026: ₹239.75 · 15,13,070 shares10 Mar 2026: ₹245.15 · 9,00,774 shares11 Mar 2026: ₹248.45 · 17,27,688 shares12 Mar 2026: ₹265.25 · 1,28,68,605 shares13 Mar 2026: ₹259.50 · 47,03,746 shares16 Mar 2026: ₹257.00 · 22,31,589 shares17 Mar 2026: ₹262.25 · 18,13,369 shares18 Mar 2026: ₹261.85 · 13,38,489 shares19 Mar 2026: ₹258.65 · 36,45,042 shares20 Mar 2026: ₹266.35 · 41,95,734 shares23 Mar 2026: ₹253.80 · 20,60,768 shares24 Mar 2026: ₹259.35 · 15,45,852 shares25 Mar 2026: ₹267.45 · 20,76,432 shares27 Mar 2026: ₹270.40 · 25,06,526 shares30 Mar 2026: ₹268.60 · 34,77,969 shares1 Apr 2026: ₹283.20 · 46,76,372 shares2 Apr 2026: ₹278.60 · 21,59,290 shares6 Apr 2026: ₹275.00 · 19,79,828 shares7 Apr 2026: ₹271.45 · 10,47,358 shares8 Apr 2026: ₹269.55 · 20,16,608 shares9 Apr 2026: ₹268.80 · 11,79,336 shares10 Apr 2026: ₹267.20 · 12,83,539 shares13 Apr 2026: ₹271.80 · 30,26,013 shares15 Apr 2026: ₹275.20 · 15,41,783 shares16 Apr 2026: ₹297.75 · 4,15,46,367 shares17 Apr 2026: ₹300.65 · 72,85,335 shares20 Apr 2026: ₹304.35 · 1,19,59,394 shares21 Apr 2026: ₹300.00 · 27,94,049 shares22 Apr 2026: ₹301.15 · 40,26,853 shares23 Apr 2026: ₹296.90 · 29,05,966 shares24 Apr 2026: ₹299.10 · 59,19,913 shares27 Apr 2026: ₹313.85 · 1,59,50,635 shares28 Apr 2026: ₹318.15 · 74,43,872 shares29 Apr 2026: ₹318.20 · 65,13,443 shares30 Apr 2026: ₹316.60 · 52,62,674 shares4 May 2026: ₹320.40 · 53,07,777 shares5 May 2026: ₹316.45 · 21,66,944 shares6 May 2026: ₹322.30 · 41,90,483 shares7 May 2026: ₹328.70 · 84,35,064 shares8 May 2026: ₹328.20 · 38,72,028 shares11 May 2026: ₹329.70 · 51,94,711 shares12 May 2026: ₹308.10 · 48,22,479 shares13 May 2026: ₹325.70 · 53,53,741 shares14 May 2026: ₹370.90 · 8,19,13,146 shares15 May 2026: ₹352.80 · 1,15,21,132 shares18 May 2026: ₹348.15 · 73,56,479 shares19 May 2026: ₹358.35 · 87,23,182 shares20 May 2026: ₹354.65 · 30,03,189 shares21 May 2026: ₹350.50 · 38,73,134 shares22 May 2026: ₹344.65 · 31,45,770 shares25 May 2026: ₹341.85 · 28,05,412 shares26 May 2026: ₹343.40 · 76,30,234 shares27 May 2026: ₹349.90 · 59,32,444 shares29 May 2026: ₹347.55 · 1,01,48,326 shares1 Jun 2026: ₹336.35 · 50,45,074 shares2 Jun 2026: ₹349.10 · 69,87,173 shares3 Jun 2026: ₹346.00 · 34,87,960 shares4 Jun 2026: ₹338.60 · 28,32,700 shares5 Jun 2026: ₹336.60 · 33,67,303 shares8 Jun 2026: ₹335.75 · 35,79,879 shares9 Jun 2026: ₹327.75 · 2,53,78,370 shares10 Jun 2026: ₹309.60 · 3,65,94,772 shares11 Jun 2026: ₹310.35 · 1,21,07,535 shares12 Jun 2026: ₹316.30 · 1,08,15,654 shares15 Jun 2026: ₹317.90 · 81,89,570 shares16 Jun 2026: ₹313.45 · 54,23,172 shares17 Jun 2026: ₹311.00 · 28,57,167 shares18 Jun 2026: ₹323.75 · 90,63,965 shares19 Jun 2026: ₹321.70 · 72,03,482 shares22 Jun 2026: ₹327.60 · 66,23,188 shares23 Jun 2026: ₹327.15 · 42,95,944 shares24 Jun 2026: ₹325.25 · 25,49,708 shares25 Jun 2026: ₹320.10 · 24,46,865 shares29 Jun 2026: ₹327.75 · 67,84,029 shares30 Jun 2026: ₹322.00 · 25,63,969 shares1 Jul 2026: ₹317.10 · 16,17,120 shares2 Jul 2026: ₹315.00 · 20,21,992 shares3 Jul 2026: ₹313.50 · 17,94,819 shares6 Jul 2026: ₹307.95 · 18,90,745 shares7 Jul 2026: ₹302.25 · 22,37,930 shares8 Jul 2026: ₹294.25 · 27,53,305 shares9 Jul 2026: ₹303.25 · 36,30,023 shares10 Jul 2026: ₹314.90 · 36,96,198 shares13 Jul 2026: ₹304.65 · 29,95,484 shares14 Jul 2026: ₹303.60 · 20,15,101 shares15 Jul 2026: ₹302.30 · 15,29,476 shares16 Jul 2026: ₹300.70 · 12,22,486 shares17 Jul 2026: ₹295.60 · 15,34,785 shares20 Jul 2026: ₹296.40 · 23,44,862 shares21 Jul 2026: ₹295.15 · 9,96,603 shares22 Jul 2026: ₹287.60 · 17,76,696 shares23 Jul 2026: ₹290.70 · 29,75,499 shares24 Jul 2026: ₹292.80 · 25,51,137 shares27 Jul 2026: ₹298.45 · 20,30,451 shares28 Jul 2026: ₹299.05 · 23,08,356 shares29 Jul 2026: ₹296.90 · 26,08,479 shares30 Jul 2026: ₹291.90 · 24,56,351 shares31 Jul 2026: ₹297.90 · 13,97,677 shares3 Aug 2026: ₹298.05 · 13,90,048 shares4 Aug 2026: ₹300.70 · 14,54,291 shares5 Aug 2026: ₹303.30 · 20,60,118 shares6 Aug 2026: ₹304.00 · 15,24,983 shares7 Aug 2026: ₹304.40 · 15,30,784 shares10 Aug 2026: ₹285.35 · 84,28,275 shares11 Aug 2026: ₹286.05 · 24,44,934 shares12 Aug 2026: ₹276.75 · 29,80,168 shares13 Aug 2026: ₹274.35 · 19,93,671 shares14 Aug 2026: ₹275.40 · 13,46,829 shares17 Aug 2026: ₹277.65 · 14,00,388 shares18 Aug 2026: ₹276.65 · 8,66,666 shares19 Aug 2026: ₹268.05 · 21,63,796 shares20 Aug 2026: ₹272.05 · 14,73,017 shares21 Aug 2026: ₹269.80 · 10,16,719 shares24 Aug 2026: ₹273.10 · 18,71,904 shares25 Aug 2026: ₹271.30 · 6,10,844 shares26 Aug 2026: ₹271.40 · 6,44,448 shares27 Aug 2026: ₹268.80 · 6,66,043 shares28 Aug 2026: ₹270.60 · 9,16,598 shares31 Aug 2026: ₹267.40 · 20,58,793 shares1 Sep 2026: ₹274.30 · 20,83,618 shares2 Sep 2026: ₹275.50 · 18,74,329 shares3 Sep 2026: ₹274.90 · 10,25,588 shares4 Sep 2026: ₹273.05 · 7,14,404 shares7 Sep 2026: ₹269.30 · 13,49,980 shares8 Sep 2026: ₹272.25 · 7,25,528 shares9 Sep 2026: ₹271.55 · 49,01,961 shares10 Sep 2026: ₹270.40 · 10,73,393 shares11 Sep 2026: ₹264.40 · 11,77,609 shares15 Sep 2026: ₹261.05 · 13,37,838 shares16 Sep 2026: ₹255.35 · 31,09,419 shares17 Sep 2026: ₹262.30 · 16,56,457 shares18 Sep 2026: ₹268.80 · 25,78,554 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹258.15 · 17,12,825 shares18 Sep 2025: ₹256.16 · 13,84,763 shares19 Sep 2025: ₹260.27 · 23,58,303 shares22 Sep 2025: ₹264.25 · 24,07,995 shares23 Sep 2025: ₹276.09 · 97,72,198 shares24 Sep 2025: ₹280.35 · 97,97,004 shares25 Sep 2025: ₹279.55 · 51,72,384 shares26 Sep 2025: ₹279.53 · 90,28,792 shares29 Sep 2025: ₹284.70 · 59,84,519 shares30 Sep 2025: ₹285.32 · 38,92,892 shares1 Oct 2025: ₹277.05 · 27,33,203 shares3 Oct 2025: ₹283.25 · 35,20,129 shares6 Oct 2025: ₹284.40 · 32,69,226 shares7 Oct 2025: ₹283.40 · 37,37,989 shares8 Oct 2025: ₹269.75 · 40,15,291 shares9 Oct 2025: ₹271.50 · 31,24,168 shares10 Oct 2025: ₹270.05 · 12,84,866 shares13 Oct 2025: ₹269.95 · 18,58,628 shares14 Oct 2025: ₹266.50 · 12,99,472 shares15 Oct 2025: ₹268.90 · 13,36,486 shares16 Oct 2025: ₹263.80 · 10,05,736 shares17 Oct 2025: ₹264.40 · 8,62,929 shares20 Oct 2025: ₹267.15 · 16,58,667 shares21 Oct 2025: ₹267.50 · 2,27,838 shares23 Oct 2025: ₹262.45 · 5,74,707 shares24 Oct 2025: ₹264.15 · 8,88,016 shares27 Oct 2025: ₹260.50 · 8,42,409 shares28 Oct 2025: ₹260.10 · 7,97,447 shares29 Oct 2025: ₹252.10 · 61,26,172 shares30 Oct 2025: ₹263.90 · 40,09,345 shares31 Oct 2025: ₹262.30 · 21,96,871 shares3 Nov 2025: ₹259.55 · 10,46,468 shares4 Nov 2025: ₹262.10 · 14,93,912 shares6 Nov 2025: ₹259.95 · 9,55,530 shares7 Nov 2025: ₹258.25 · 15,55,890 shares10 Nov 2025: ₹262.65 · 7,81,857 shares11 Nov 2025: ₹262.80 · 21,83,555 shares12 Nov 2025: ₹260.30 · 10,00,501 shares13 Nov 2025: ₹259.65 · 6,67,023 shares14 Nov 2025: ₹254.95 · 5,03,204 shares17 Nov 2025: ₹255.85 · 6,69,736 shares18 Nov 2025: ₹255.15 · 6,36,149 shares19 Nov 2025: ₹251.95 · 4,19,421 shares20 Nov 2025: ₹249.50 · 6,82,401 shares21 Nov 2025: ₹245.50 · 8,33,105 shares24 Nov 2025: ₹243.80 · 8,50,315 shares25 Nov 2025: ₹240.05 · 7,43,887 shares26 Nov 2025: ₹246.90 · 14,45,656 shares27 Nov 2025: ₹247.95 · 13,18,628 shares28 Nov 2025: ₹243.20 · 4,39,628 shares1 Dec 2025: ₹239.85 · 9,30,778 shares2 Dec 2025: ₹241.46 · 5,60,245 shares3 Dec 2025: ₹239.88 · 6,73,269 shares4 Dec 2025: ₹237.69 · 5,18,476 shares5 Dec 2025: ₹239.40 · 15,93,478 shares8 Dec 2025: ₹236.85 · 9,84,083 shares9 Dec 2025: ₹239.23 · 8,44,517 shares10 Dec 2025: ₹236.24 · 8,81,064 shares11 Dec 2025: ₹236.31 · 9,20,145 shares12 Dec 2025: ₹243.90 · 9,35,426 shares15 Dec 2025: ₹242.87 · 20,99,467 shares16 Dec 2025: ₹240.45 · 9,95,725 shares17 Dec 2025: ₹241.79 · 8,26,420 shares18 Dec 2025: ₹237.59 · 7,03,240 shares19 Dec 2025: ₹239.01 · 5,43,079 shares22 Dec 2025: ₹241.08 · 5,69,660 shares23 Dec 2025: ₹251.89 · 25,72,970 shares24 Dec 2025: ₹249.77 · 12,50,722 shares26 Dec 2025: ₹249.93 · 17,53,210 shares29 Dec 2025: ₹256.40 · 30,01,389 shares30 Dec 2025: ₹253.46 · 6,16,058 shares31 Dec 2025: ₹250.22 · 17,76,956 shares1 Jan 2026: ₹256.15 · 17,35,069 shares2 Jan 2026: ₹272.00 · 60,70,028 shares5 Jan 2026: ₹270.00 · 25,80,600 shares6 Jan 2026: ₹274.10 · 22,38,770 shares7 Jan 2026: ₹269.65 · 14,32,627 shares8 Jan 2026: ₹258.80 · 13,58,072 shares9 Jan 2026: ₹252.40 · 14,72,831 shares12 Jan 2026: ₹255.90 · 17,83,597 shares13 Jan 2026: ₹255.35 · 18,68,823 shares14 Jan 2026: ₹260.15 · 37,61,506 shares16 Jan 2026: ₹257.30 · 11,50,600 shares19 Jan 2026: ₹256.35 · 18,59,208 shares20 Jan 2026: ₹253.50 · 27,69,128 shares21 Jan 2026: ₹248.50 · 13,53,374 shares22 Jan 2026: ₹248.90 · 6,70,972 shares23 Jan 2026: ₹247.10 · 8,76,967 shares27 Jan 2026: ₹241.25 · 10,72,556 shares28 Jan 2026: ₹251.10 · 14,48,417 shares29 Jan 2026: ₹264.40 · 33,08,564 shares30 Jan 2026: ₹259.10 · 29,27,529 shares1 Feb 2026: ₹245.90 · 16,03,907 shares2 Feb 2026: ₹248.05 · 12,96,445 shares3 Feb 2026: ₹251.50 · 11,76,582 shares4 Feb 2026: ₹264.35 · 45,20,672 shares5 Feb 2026: ₹259.75 · 10,03,534 shares6 Feb 2026: ₹256.25 · 11,03,806 shares9 Feb 2026: ₹262.35 · 9,56,520 shares10 Feb 2026: ₹258.35 · 11,51,998 shares11 Feb 2026: ₹256.80 · 10,26,566 shares12 Feb 2026: ₹259.65 · 16,16,282 shares13 Feb 2026: ₹259.30 · 17,11,761 shares16 Feb 2026: ₹256.85 · 15,22,312 shares17 Feb 2026: ₹261.75 · 17,59,531 shares18 Feb 2026: ₹264.75 · 21,05,899 shares19 Feb 2026: ₹261.30 · 28,34,861 shares20 Feb 2026: ₹264.95 · 20,25,475 shares23 Feb 2026: ₹265.45 · 9,94,559 shares24 Feb 2026: ₹263.90 · 12,21,109 shares25 Feb 2026: ₹263.45 · 11,43,302 shares26 Feb 2026: ₹262.40 · 6,90,762 shares27 Feb 2026: ₹260.05 · 8,77,868 shares2 Mar 2026: ₹252.45 · 12,39,022 shares4 Mar 2026: ₹249.25 · 15,35,781 shares5 Mar 2026: ₹253.85 · 27,56,964 shares6 Mar 2026: ₹255.25 · 21,45,655 shares9 Mar 2026: ₹239.75 · 15,13,070 shares10 Mar 2026: ₹245.15 · 9,00,774 shares11 Mar 2026: ₹248.45 · 17,27,688 shares12 Mar 2026: ₹265.25 · 1,28,68,605 shares13 Mar 2026: ₹259.50 · 47,03,746 shares16 Mar 2026: ₹257.00 · 22,31,589 shares17 Mar 2026: ₹262.25 · 18,13,369 shares18 Mar 2026: ₹261.85 · 13,38,489 shares19 Mar 2026: ₹258.65 · 36,45,042 shares20 Mar 2026: ₹266.35 · 41,95,734 shares23 Mar 2026: ₹253.80 · 20,60,768 shares24 Mar 2026: ₹259.35 · 15,45,852 shares25 Mar 2026: ₹267.45 · 20,76,432 shares27 Mar 2026: ₹270.40 · 25,06,526 shares30 Mar 2026: ₹268.60 · 34,77,969 shares1 Apr 2026: ₹283.20 · 46,76,372 shares2 Apr 2026: ₹278.60 · 21,59,290 shares6 Apr 2026: ₹275.00 · 19,79,828 shares7 Apr 2026: ₹271.45 · 10,47,358 shares8 Apr 2026: ₹269.55 · 20,16,608 shares9 Apr 2026: ₹268.80 · 11,79,336 shares10 Apr 2026: ₹267.20 · 12,83,539 shares13 Apr 2026: ₹271.80 · 30,26,013 shares15 Apr 2026: ₹275.20 · 15,41,783 shares16 Apr 2026: ₹297.75 · 4,15,46,367 shares17 Apr 2026: ₹300.65 · 72,85,335 shares20 Apr 2026: ₹304.35 · 1,19,59,394 shares21 Apr 2026: ₹300.00 · 27,94,049 shares22 Apr 2026: ₹301.15 · 40,26,853 shares23 Apr 2026: ₹296.90 · 29,05,966 shares24 Apr 2026: ₹299.10 · 59,19,913 shares27 Apr 2026: ₹313.85 · 1,59,50,635 shares28 Apr 2026: ₹318.15 · 74,43,872 shares29 Apr 2026: ₹318.20 · 65,13,443 shares30 Apr 2026: ₹316.60 · 52,62,674 shares4 May 2026: ₹320.40 · 53,07,777 shares5 May 2026: ₹316.45 · 21,66,944 shares6 May 2026: ₹322.30 · 41,90,483 shares7 May 2026: ₹328.70 · 84,35,064 shares8 May 2026: ₹328.20 · 38,72,028 shares11 May 2026: ₹329.70 · 51,94,711 shares12 May 2026: ₹308.10 · 48,22,479 shares13 May 2026: ₹325.70 · 53,53,741 shares14 May 2026: ₹370.90 · 8,19,13,146 shares15 May 2026: ₹352.80 · 1,15,21,132 shares18 May 2026: ₹348.15 · 73,56,479 shares19 May 2026: ₹358.35 · 87,23,182 shares20 May 2026: ₹354.65 · 30,03,189 shares21 May 2026: ₹350.50 · 38,73,134 shares22 May 2026: ₹344.65 · 31,45,770 shares25 May 2026: ₹341.85 · 28,05,412 shares26 May 2026: ₹343.40 · 76,30,234 shares27 May 2026: ₹349.90 · 59,32,444 shares29 May 2026: ₹347.55 · 1,01,48,326 shares1 Jun 2026: ₹336.35 · 50,45,074 shares2 Jun 2026: ₹349.10 · 69,87,173 shares3 Jun 2026: ₹346.00 · 34,87,960 shares4 Jun 2026: ₹338.60 · 28,32,700 shares5 Jun 2026: ₹336.60 · 33,67,303 shares8 Jun 2026: ₹335.75 · 35,79,879 shares9 Jun 2026: ₹327.75 · 2,53,78,370 shares10 Jun 2026: ₹309.60 · 3,65,94,772 shares11 Jun 2026: ₹310.35 · 1,21,07,535 shares12 Jun 2026: ₹316.30 · 1,08,15,654 shares15 Jun 2026: ₹317.90 · 81,89,570 shares16 Jun 2026: ₹313.45 · 54,23,172 shares17 Jun 2026: ₹311.00 · 28,57,167 shares18 Jun 2026: ₹323.75 · 90,63,965 shares19 Jun 2026: ₹321.70 · 72,03,482 shares22 Jun 2026: ₹327.60 · 66,23,188 shares23 Jun 2026: ₹327.15 · 42,95,944 shares24 Jun 2026: ₹325.25 · 25,49,708 shares25 Jun 2026: ₹320.10 · 24,46,865 shares29 Jun 2026: ₹327.75 · 67,84,029 shares30 Jun 2026: ₹322.00 · 25,63,969 shares1 Jul 2026: ₹317.10 · 16,17,120 shares2 Jul 2026: ₹315.00 · 20,21,992 shares3 Jul 2026: ₹313.50 · 17,94,819 shares6 Jul 2026: ₹307.95 · 18,90,745 shares7 Jul 2026: ₹302.25 · 22,37,930 shares8 Jul 2026: ₹294.25 · 27,53,305 shares9 Jul 2026: ₹303.25 · 36,30,023 shares10 Jul 2026: ₹314.90 · 36,96,198 shares13 Jul 2026: ₹304.65 · 29,95,484 shares14 Jul 2026: ₹303.60 · 20,15,101 shares15 Jul 2026: ₹302.30 · 15,29,476 shares16 Jul 2026: ₹300.70 · 12,22,486 shares17 Jul 2026: ₹295.60 · 15,34,785 shares20 Jul 2026: ₹296.40 · 23,44,862 shares21 Jul 2026: ₹295.15 · 9,96,603 shares22 Jul 2026: ₹287.60 · 17,76,696 shares23 Jul 2026: ₹290.70 · 29,75,499 shares24 Jul 2026: ₹292.80 · 25,51,137 shares27 Jul 2026: ₹298.45 · 20,30,451 shares28 Jul 2026: ₹299.05 · 23,08,356 shares29 Jul 2026: ₹296.90 · 26,08,479 shares30 Jul 2026: ₹291.90 · 24,56,351 shares31 Jul 2026: ₹297.90 · 13,97,677 shares3 Aug 2026: ₹298.05 · 13,90,048 shares4 Aug 2026: ₹300.70 · 14,54,291 shares5 Aug 2026: ₹303.30 · 20,60,118 shares6 Aug 2026: ₹304.00 · 15,24,983 shares7 Aug 2026: ₹304.40 · 15,30,784 shares10 Aug 2026: ₹285.35 · 84,28,275 shares11 Aug 2026: ₹286.05 · 24,44,934 shares12 Aug 2026: ₹276.75 · 29,80,168 shares13 Aug 2026: ₹274.35 · 19,93,671 shares14 Aug 2026: ₹275.40 · 13,46,829 shares17 Aug 2026: ₹277.65 · 14,00,388 shares18 Aug 2026: ₹276.65 · 8,66,666 shares19 Aug 2026: ₹268.05 · 21,63,796 shares20 Aug 2026: ₹272.05 · 14,73,017 shares21 Aug 2026: ₹269.80 · 10,16,719 shares24 Aug 2026: ₹273.10 · 18,71,904 shares25 Aug 2026: ₹271.30 · 6,10,844 shares26 Aug 2026: ₹271.40 · 6,44,448 shares27 Aug 2026: ₹268.80 · 6,66,043 shares28 Aug 2026: ₹270.60 · 9,16,598 shares31 Aug 2026: ₹267.40 · 20,58,793 shares1 Sep 2026: ₹274.30 · 20,83,618 shares2 Sep 2026: ₹275.50 · 18,74,329 shares3 Sep 2026: ₹274.90 · 10,25,588 shares4 Sep 2026: ₹273.05 · 7,14,404 shares7 Sep 2026: ₹269.30 · 13,49,980 shares8 Sep 2026: ₹272.25 · 7,25,528 shares9 Sep 2026: ₹271.55 · 49,01,961 shares10 Sep 2026: ₹270.40 · 10,73,393 shares11 Sep 2026: ₹264.40 · 11,77,609 shares15 Sep 2026: ₹261.05 · 13,37,838 shares16 Sep 2026: ₹255.35 · 31,09,419 shares17 Sep 2026: ₹262.30 · 16,56,457 shares18 Sep 2026: ₹268.80 · 25,78,554 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹258.15 · 17,12,825 shares18 Sep 2025: ₹256.16 · 13,84,763 shares19 Sep 2025: ₹260.27 · 23,58,303 shares22 Sep 2025: ₹264.25 · 24,07,995 shares23 Sep 2025: ₹276.09 · 97,72,198 shares24 Sep 2025: ₹280.35 · 97,97,004 shares25 Sep 2025: ₹279.55 · 51,72,384 shares26 Sep 2025: ₹279.53 · 90,28,792 shares29 Sep 2025: ₹284.70 · 59,84,519 shares30 Sep 2025: ₹285.32 · 38,92,892 shares1 Oct 2025: ₹277.05 · 27,33,203 shares3 Oct 2025: ₹283.25 · 35,20,129 shares6 Oct 2025: ₹284.40 · 32,69,226 shares7 Oct 2025: ₹283.40 · 37,37,989 shares8 Oct 2025: ₹269.75 · 40,15,291 shares9 Oct 2025: ₹271.50 · 31,24,168 shares10 Oct 2025: ₹270.05 · 12,84,866 shares13 Oct 2025: ₹269.95 · 18,58,628 shares14 Oct 2025: ₹266.50 · 12,99,472 shares15 Oct 2025: ₹268.90 · 13,36,486 shares16 Oct 2025: ₹263.80 · 10,05,736 shares17 Oct 2025: ₹264.40 · 8,62,929 shares20 Oct 2025: ₹267.15 · 16,58,667 shares21 Oct 2025: ₹267.50 · 2,27,838 shares23 Oct 2025: ₹262.45 · 5,74,707 shares24 Oct 2025: ₹264.15 · 8,88,016 shares27 Oct 2025: ₹260.50 · 8,42,409 shares28 Oct 2025: ₹260.10 · 7,97,447 shares29 Oct 2025: ₹252.10 · 61,26,172 shares30 Oct 2025: ₹263.90 · 40,09,345 shares31 Oct 2025: ₹262.30 · 21,96,871 shares3 Nov 2025: ₹259.55 · 10,46,468 shares4 Nov 2025: ₹262.10 · 14,93,912 shares6 Nov 2025: ₹259.95 · 9,55,530 shares7 Nov 2025: ₹258.25 · 15,55,890 shares10 Nov 2025: ₹262.65 · 7,81,857 shares11 Nov 2025: ₹262.80 · 21,83,555 shares12 Nov 2025: ₹260.30 · 10,00,501 shares13 Nov 2025: ₹259.65 · 6,67,023 shares14 Nov 2025: ₹254.95 · 5,03,204 shares17 Nov 2025: ₹255.85 · 6,69,736 shares18 Nov 2025: ₹255.15 · 6,36,149 shares19 Nov 2025: ₹251.95 · 4,19,421 shares20 Nov 2025: ₹249.50 · 6,82,401 shares21 Nov 2025: ₹245.50 · 8,33,105 shares24 Nov 2025: ₹243.80 · 8,50,315 shares25 Nov 2025: ₹240.05 · 7,43,887 shares26 Nov 2025: ₹246.90 · 14,45,656 shares27 Nov 2025: ₹247.95 · 13,18,628 shares28 Nov 2025: ₹243.20 · 4,39,628 shares1 Dec 2025: ₹239.85 · 9,30,778 shares2 Dec 2025: ₹241.46 · 5,60,245 shares3 Dec 2025: ₹239.88 · 6,73,269 shares4 Dec 2025: ₹237.69 · 5,18,476 shares5 Dec 2025: ₹239.40 · 15,93,478 shares8 Dec 2025: ₹236.85 · 9,84,083 shares9 Dec 2025: ₹239.23 · 8,44,517 shares10 Dec 2025: ₹236.24 · 8,81,064 shares11 Dec 2025: ₹236.31 · 9,20,145 shares12 Dec 2025: ₹243.90 · 9,35,426 shares15 Dec 2025: ₹242.87 · 20,99,467 shares16 Dec 2025: ₹240.45 · 9,95,725 shares17 Dec 2025: ₹241.79 · 8,26,420 shares18 Dec 2025: ₹237.59 · 7,03,240 shares19 Dec 2025: ₹239.01 · 5,43,079 shares22 Dec 2025: ₹241.08 · 5,69,660 shares23 Dec 2025: ₹251.89 · 25,72,970 shares24 Dec 2025: ₹249.77 · 12,50,722 shares26 Dec 2025: ₹249.93 · 17,53,210 shares29 Dec 2025: ₹256.40 · 30,01,389 shares30 Dec 2025: ₹253.46 · 6,16,058 shares31 Dec 2025: ₹250.22 · 17,76,956 shares1 Jan 2026: ₹256.15 · 17,35,069 shares2 Jan 2026: ₹272.00 · 60,70,028 shares5 Jan 2026: ₹270.00 · 25,80,600 shares6 Jan 2026: ₹274.10 · 22,38,770 shares7 Jan 2026: ₹269.65 · 14,32,627 shares8 Jan 2026: ₹258.80 · 13,58,072 shares9 Jan 2026: ₹252.40 · 14,72,831 shares12 Jan 2026: ₹255.90 · 17,83,597 shares13 Jan 2026: ₹255.35 · 18,68,823 shares14 Jan 2026: ₹260.15 · 37,61,506 shares16 Jan 2026: ₹257.30 · 11,50,600 shares19 Jan 2026: ₹256.35 · 18,59,208 shares20 Jan 2026: ₹253.50 · 27,69,128 shares21 Jan 2026: ₹248.50 · 13,53,374 shares22 Jan 2026: ₹248.90 · 6,70,972 shares23 Jan 2026: ₹247.10 · 8,76,967 shares27 Jan 2026: ₹241.25 · 10,72,556 shares28 Jan 2026: ₹251.10 · 14,48,417 shares29 Jan 2026: ₹264.40 · 33,08,564 shares30 Jan 2026: ₹259.10 · 29,27,529 shares1 Feb 2026: ₹245.90 · 16,03,907 shares2 Feb 2026: ₹248.05 · 12,96,445 shares3 Feb 2026: ₹251.50 · 11,76,582 shares4 Feb 2026: ₹264.35 · 45,20,672 shares5 Feb 2026: ₹259.75 · 10,03,534 shares6 Feb 2026: ₹256.25 · 11,03,806 shares9 Feb 2026: ₹262.35 · 9,56,520 shares10 Feb 2026: ₹258.35 · 11,51,998 shares11 Feb 2026: ₹256.80 · 10,26,566 shares12 Feb 2026: ₹259.65 · 16,16,282 shares13 Feb 2026: ₹259.30 · 17,11,761 shares16 Feb 2026: ₹256.85 · 15,22,312 shares17 Feb 2026: ₹261.75 · 17,59,531 shares18 Feb 2026: ₹264.75 · 21,05,899 shares19 Feb 2026: ₹261.30 · 28,34,861 shares20 Feb 2026: ₹264.95 · 20,25,475 shares23 Feb 2026: ₹265.45 · 9,94,559 shares24 Feb 2026: ₹263.90 · 12,21,109 shares25 Feb 2026: ₹263.45 · 11,43,302 shares26 Feb 2026: ₹262.40 · 6,90,762 shares27 Feb 2026: ₹260.05 · 8,77,868 shares2 Mar 2026: ₹252.45 · 12,39,022 shares4 Mar 2026: ₹249.25 · 15,35,781 shares5 Mar 2026: ₹253.85 · 27,56,964 shares6 Mar 2026: ₹255.25 · 21,45,655 shares9 Mar 2026: ₹239.75 · 15,13,070 shares10 Mar 2026: ₹245.15 · 9,00,774 shares11 Mar 2026: ₹248.45 · 17,27,688 shares12 Mar 2026: ₹265.25 · 1,28,68,605 shares13 Mar 2026: ₹259.50 · 47,03,746 shares16 Mar 2026: ₹257.00 · 22,31,589 shares17 Mar 2026: ₹262.25 · 18,13,369 shares18 Mar 2026: ₹261.85 · 13,38,489 shares19 Mar 2026: ₹258.65 · 36,45,042 shares20 Mar 2026: ₹266.35 · 41,95,734 shares23 Mar 2026: ₹253.80 · 20,60,768 shares24 Mar 2026: ₹259.35 · 15,45,852 shares25 Mar 2026: ₹267.45 · 20,76,432 shares27 Mar 2026: ₹270.40 · 25,06,526 shares30 Mar 2026: ₹268.60 · 34,77,969 shares1 Apr 2026: ₹283.20 · 46,76,372 shares2 Apr 2026: ₹278.60 · 21,59,290 shares6 Apr 2026: ₹275.00 · 19,79,828 shares7 Apr 2026: ₹271.45 · 10,47,358 shares8 Apr 2026: ₹269.55 · 20,16,608 shares9 Apr 2026: ₹268.80 · 11,79,336 shares10 Apr 2026: ₹267.20 · 12,83,539 shares13 Apr 2026: ₹271.80 · 30,26,013 shares15 Apr 2026: ₹275.20 · 15,41,783 shares16 Apr 2026: ₹297.75 · 4,15,46,367 shares17 Apr 2026: ₹300.65 · 72,85,335 shares20 Apr 2026: ₹304.35 · 1,19,59,394 shares21 Apr 2026: ₹300.00 · 27,94,049 shares22 Apr 2026: ₹301.15 · 40,26,853 shares23 Apr 2026: ₹296.90 · 29,05,966 shares24 Apr 2026: ₹299.10 · 59,19,913 shares27 Apr 2026: ₹313.85 · 1,59,50,635 shares28 Apr 2026: ₹318.15 · 74,43,872 shares29 Apr 2026: ₹318.20 · 65,13,443 shares30 Apr 2026: ₹316.60 · 52,62,674 shares4 May 2026: ₹320.40 · 53,07,777 shares5 May 2026: ₹316.45 · 21,66,944 shares6 May 2026: ₹322.30 · 41,90,483 shares7 May 2026: ₹328.70 · 84,35,064 shares8 May 2026: ₹328.20 · 38,72,028 shares11 May 2026: ₹329.70 · 51,94,711 shares12 May 2026: ₹308.10 · 48,22,479 shares13 May 2026: ₹325.70 · 53,53,741 shares14 May 2026: ₹370.90 · 8,19,13,146 shares15 May 2026: ₹352.80 · 1,15,21,132 shares18 May 2026: ₹348.15 · 73,56,479 shares19 May 2026: ₹358.35 · 87,23,182 shares20 May 2026: ₹354.65 · 30,03,189 shares21 May 2026: ₹350.50 · 38,73,134 shares22 May 2026: ₹344.65 · 31,45,770 shares25 May 2026: ₹341.85 · 28,05,412 shares26 May 2026: ₹343.40 · 76,30,234 shares27 May 2026: ₹349.90 · 59,32,444 shares29 May 2026: ₹347.55 · 1,01,48,326 shares1 Jun 2026: ₹336.35 · 50,45,074 shares2 Jun 2026: ₹349.10 · 69,87,173 shares3 Jun 2026: ₹346.00 · 34,87,960 shares4 Jun 2026: ₹338.60 · 28,32,700 shares5 Jun 2026: ₹336.60 · 33,67,303 shares8 Jun 2026: ₹335.75 · 35,79,879 shares9 Jun 2026: ₹327.75 · 2,53,78,370 shares10 Jun 2026: ₹309.60 · 3,65,94,772 shares11 Jun 2026: ₹310.35 · 1,21,07,535 shares12 Jun 2026: ₹316.30 · 1,08,15,654 shares15 Jun 2026: ₹317.90 · 81,89,570 shares16 Jun 2026: ₹313.45 · 54,23,172 shares17 Jun 2026: ₹311.00 · 28,57,167 shares18 Jun 2026: ₹323.75 · 90,63,965 shares19 Jun 2026: ₹321.70 · 72,03,482 shares22 Jun 2026: ₹327.60 · 66,23,188 shares23 Jun 2026: ₹327.15 · 42,95,944 shares24 Jun 2026: ₹325.25 · 25,49,708 shares25 Jun 2026: ₹320.10 · 24,46,865 shares29 Jun 2026: ₹327.75 · 67,84,029 shares30 Jun 2026: ₹322.00 · 25,63,969 shares1 Jul 2026: ₹317.10 · 16,17,120 shares2 Jul 2026: ₹315.00 · 20,21,992 shares3 Jul 2026: ₹313.50 · 17,94,819 shares6 Jul 2026: ₹307.95 · 18,90,745 shares7 Jul 2026: ₹302.25 · 22,37,930 shares8 Jul 2026: ₹294.25 · 27,53,305 shares9 Jul 2026: ₹303.25 · 36,30,023 shares10 Jul 2026: ₹314.90 · 36,96,198 shares13 Jul 2026: ₹304.65 · 29,95,484 shares14 Jul 2026: ₹303.60 · 20,15,101 shares15 Jul 2026: ₹302.30 · 15,29,476 shares16 Jul 2026: ₹300.70 · 12,22,486 shares17 Jul 2026: ₹295.60 · 15,34,785 shares20 Jul 2026: ₹296.40 · 23,44,862 shares21 Jul 2026: ₹295.15 · 9,96,603 shares22 Jul 2026: ₹287.60 · 17,76,696 shares23 Jul 2026: ₹290.70 · 29,75,499 shares24 Jul 2026: ₹292.80 · 25,51,137 shares27 Jul 2026: ₹298.45 · 20,30,451 shares28 Jul 2026: ₹299.05 · 23,08,356 shares29 Jul 2026: ₹296.90 · 26,08,479 shares30 Jul 2026: ₹291.90 · 24,56,351 shares31 Jul 2026: ₹297.90 · 13,97,677 shares3 Aug 2026: ₹298.05 · 13,90,048 shares4 Aug 2026: ₹300.70 · 14,54,291 shares5 Aug 2026: ₹303.30 · 20,60,118 shares6 Aug 2026: ₹304.00 · 15,24,983 shares7 Aug 2026: ₹304.40 · 15,30,784 shares10 Aug 2026: ₹285.35 · 84,28,275 shares11 Aug 2026: ₹286.05 · 24,44,934 shares12 Aug 2026: ₹276.75 · 29,80,168 shares13 Aug 2026: ₹274.35 · 19,93,671 shares14 Aug 2026: ₹275.40 · 13,46,829 shares17 Aug 2026: ₹277.65 · 14,00,388 shares18 Aug 2026: ₹276.65 · 8,66,666 shares19 Aug 2026: ₹268.05 · 21,63,796 shares20 Aug 2026: ₹272.05 · 14,73,017 shares21 Aug 2026: ₹269.80 · 10,16,719 shares24 Aug 2026: ₹273.10 · 18,71,904 shares25 Aug 2026: ₹271.30 · 6,10,844 shares26 Aug 2026: ₹271.40 · 6,44,448 shares27 Aug 2026: ₹268.80 · 6,66,043 shares28 Aug 2026: ₹270.60 · 9,16,598 shares31 Aug 2026: ₹267.40 · 20,58,793 shares1 Sep 2026: ₹274.30 · 20,83,618 shares2 Sep 2026: ₹275.50 · 18,74,329 shares3 Sep 2026: ₹274.90 · 10,25,588 shares4 Sep 2026: ₹273.05 · 7,14,404 shares7 Sep 2026: ₹269.30 · 13,49,980 shares8 Sep 2026: ₹272.25 · 7,25,528 shares9 Sep 2026: ₹271.55 · 49,01,961 shares10 Sep 2026: ₹270.40 · 10,73,393 shares11 Sep 2026: ₹264.40 · 11,77,609 shares15 Sep 2026: ₹261.05 · 13,37,838 shares16 Sep 2026: ₹255.35 · 31,09,419 shares17 Sep 2026: ₹262.30 · 16,56,457 shares18 Sep 2026: ₹268.80 · 25,78,554 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.