ANVESHAN
Theme
Create account
Stocks · TAJGVK · Leisure Services

TAJ GVK HOTELS & RESORTS

Last close
₹334.70
18 Sep 2026 · −22.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,11,874 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹429.70 · 2,37,096 shares18 Sep 2025: ₹428.85 · 2,67,395 shares19 Sep 2025: ₹430.05 · 1,89,818 shares22 Sep 2025: ₹429.35 · 2,01,859 shares23 Sep 2025: ₹428.85 · 7,99,032 shares24 Sep 2025: ₹422.40 · 2,11,052 shares25 Sep 2025: ₹418.80 · 2,14,889 shares26 Sep 2025: ₹412.95 · 2,36,702 shares29 Sep 2025: ₹412.70 · 1,64,731 shares30 Sep 2025: ₹413.55 · 1,26,124 shares1 Oct 2025: ₹416.85 · 1,28,308 shares3 Oct 2025: ₹427.90 · 3,98,855 shares6 Oct 2025: ₹430.10 · 2,59,532 shares7 Oct 2025: ₹433.60 · 3,19,327 shares8 Oct 2025: ₹424.25 · 1,39,258 shares9 Oct 2025: ₹420.35 · 1,13,692 shares10 Oct 2025: ₹413.85 · 1,90,921 shares13 Oct 2025: ₹419.10 · 2,02,814 shares14 Oct 2025: ₹415.80 · 1,12,725 shares15 Oct 2025: ₹409.60 · 2,95,073 shares16 Oct 2025: ₹414.95 · 76,129 shares17 Oct 2025: ₹408.75 · 75,501 shares20 Oct 2025: ₹409.30 · 2,77,646 shares21 Oct 2025: ₹411.25 · 85,641 shares23 Oct 2025: ₹411.30 · 1,07,226 shares24 Oct 2025: ₹410.85 · 89,911 shares27 Oct 2025: ₹420.75 · 2,32,039 shares28 Oct 2025: ₹419.00 · 2,33,804 shares29 Oct 2025: ₹420.55 · 90,804 shares30 Oct 2025: ₹417.20 · 85,503 shares31 Oct 2025: ₹420.05 · 1,47,116 shares3 Nov 2025: ₹415.45 · 3,49,597 shares4 Nov 2025: ₹410.70 · 2,90,032 shares6 Nov 2025: ₹409.10 · 3,25,703 shares7 Nov 2025: ₹411.40 · 2,10,512 shares10 Nov 2025: ₹409.70 · 3,68,510 shares11 Nov 2025: ₹405.30 · 1,62,956 shares12 Nov 2025: ₹407.20 · 1,50,184 shares13 Nov 2025: ₹405.15 · 1,30,969 shares14 Nov 2025: ₹408.50 · 3,78,882 shares17 Nov 2025: ₹406.10 · 87,051 shares18 Nov 2025: ₹404.35 · 74,934 shares19 Nov 2025: ₹405.15 · 77,286 shares20 Nov 2025: ₹403.85 · 77,876 shares21 Nov 2025: ₹400.70 · 1,22,159 shares24 Nov 2025: ₹392.90 · 1,34,029 shares25 Nov 2025: ₹396.30 · 75,848 shares26 Nov 2025: ₹403.35 · 63,081 shares27 Nov 2025: ₹404.95 · 61,160 shares28 Nov 2025: ₹405.00 · 61,735 shares1 Dec 2025: ₹398.45 · 60,430 shares2 Dec 2025: ₹398.40 · 1,07,490 shares3 Dec 2025: ₹391.40 · 1,17,315 shares4 Dec 2025: ₹385.55 · 84,288 shares5 Dec 2025: ₹383.10 · 2,17,571 shares8 Dec 2025: ₹376.55 · 1,20,804 shares9 Dec 2025: ₹382.80 · 1,24,156 shares10 Dec 2025: ₹383.40 · 2,27,957 shares11 Dec 2025: ₹388.80 · 1,98,069 shares12 Dec 2025: ₹385.80 · 1,14,754 shares15 Dec 2025: ₹381.85 · 1,58,638 shares16 Dec 2025: ₹376.85 · 1,22,416 shares17 Dec 2025: ₹376.05 · 91,469 shares18 Dec 2025: ₹372.35 · 1,02,086 shares19 Dec 2025: ₹379.90 · 1,08,637 shares22 Dec 2025: ₹404.10 · 19,63,172 shares23 Dec 2025: ₹415.70 · 3,92,737 shares24 Dec 2025: ₹413.75 · 4,01,718 shares26 Dec 2025: ₹429.80 · 7,76,014 shares29 Dec 2025: ₹432.60 · 3,15,445 shares30 Dec 2025: ₹429.35 · 38,32,840 shares31 Dec 2025: ₹432.35 · 4,85,290 shares1 Jan 2026: ₹425.00 · 1,29,020 shares2 Jan 2026: ₹420.65 · 4,04,605 shares5 Jan 2026: ₹418.15 · 1,41,002 shares6 Jan 2026: ₹417.40 · 1,53,928 shares7 Jan 2026: ₹424.15 · 1,24,924 shares8 Jan 2026: ₹419.75 · 4,93,518 shares9 Jan 2026: ₹409.35 · 1,48,875 shares12 Jan 2026: ₹404.00 · 3,06,911 shares13 Jan 2026: ₹411.35 · 1,24,850 shares14 Jan 2026: ₹414.05 · 92,303 shares16 Jan 2026: ₹401.70 · 2,41,765 shares19 Jan 2026: ₹396.20 · 1,28,602 shares20 Jan 2026: ₹387.20 · 1,21,155 shares21 Jan 2026: ₹373.45 · 1,65,540 shares22 Jan 2026: ₹372.20 · 1,03,862 shares23 Jan 2026: ₹356.80 · 1,72,208 shares27 Jan 2026: ₹352.85 · 1,66,972 shares28 Jan 2026: ₹368.60 · 2,15,596 shares29 Jan 2026: ₹362.25 · 1,64,636 shares30 Jan 2026: ₹368.50 · 1,10,575 shares1 Feb 2026: ₹361.35 · 71,389 shares2 Feb 2026: ₹360.30 · 93,703 shares3 Feb 2026: ₹369.85 · 95,202 shares4 Feb 2026: ₹377.90 · 1,03,235 shares5 Feb 2026: ₹369.70 · 1,56,069 shares6 Feb 2026: ₹359.35 · 93,071 shares9 Feb 2026: ₹369.35 · 4,21,404 shares10 Feb 2026: ₹374.30 · 2,54,768 shares11 Feb 2026: ₹364.60 · 1,06,060 shares12 Feb 2026: ₹359.60 · 87,296 shares13 Feb 2026: ₹355.15 · 76,105 shares16 Feb 2026: ₹347.65 · 1,28,342 shares17 Feb 2026: ₹352.95 · 1,36,942 shares18 Feb 2026: ₹357.45 · 61,128 shares19 Feb 2026: ₹350.95 · 81,003 shares20 Feb 2026: ₹350.10 · 59,179 shares23 Feb 2026: ₹341.00 · 1,80,936 shares24 Feb 2026: ₹337.75 · 82,554 shares25 Feb 2026: ₹343.55 · 64,041 shares26 Feb 2026: ₹338.90 · 67,188 shares27 Feb 2026: ₹357.30 · 2,34,028 shares2 Mar 2026: ₹344.80 · 1,59,035 shares4 Mar 2026: ₹332.90 · 1,48,074 shares5 Mar 2026: ₹331.40 · 1,74,236 shares6 Mar 2026: ₹330.95 · 50,223 shares9 Mar 2026: ₹317.30 · 1,28,118 shares10 Mar 2026: ₹316.40 · 1,48,062 shares11 Mar 2026: ₹306.05 · 2,89,408 shares12 Mar 2026: ₹304.75 · 1,85,152 shares13 Mar 2026: ₹302.85 · 1,37,918 shares16 Mar 2026: ₹300.30 · 2,10,299 shares17 Mar 2026: ₹303.85 · 1,02,401 shares18 Mar 2026: ₹314.15 · 2,23,343 shares19 Mar 2026: ₹308.25 · 1,25,875 shares20 Mar 2026: ₹301.85 · 1,07,551 shares23 Mar 2026: ₹284.95 · 1,82,737 shares24 Mar 2026: ₹292.85 · 2,12,188 shares25 Mar 2026: ₹312.80 · 3,57,889 shares27 Mar 2026: ₹304.15 · 4,81,470 shares30 Mar 2026: ₹300.50 · 3,73,166 shares1 Apr 2026: ₹318.60 · 2,53,412 shares2 Apr 2026: ₹316.20 · 95,878 shares6 Apr 2026: ₹321.90 · 1,05,539 shares7 Apr 2026: ₹319.70 · 1,05,208 shares8 Apr 2026: ₹340.35 · 1,44,564 shares9 Apr 2026: ₹331.35 · 1,03,519 shares10 Apr 2026: ₹335.85 · 87,807 shares13 Apr 2026: ₹331.35 · 77,962 shares15 Apr 2026: ₹331.95 · 1,78,227 shares16 Apr 2026: ₹330.95 · 1,37,700 shares17 Apr 2026: ₹332.35 · 97,678 shares20 Apr 2026: ₹330.95 · 70,984 shares21 Apr 2026: ₹340.40 · 2,62,204 shares22 Apr 2026: ₹335.65 · 1,16,017 shares23 Apr 2026: ₹329.30 · 1,17,840 shares24 Apr 2026: ₹325.20 · 1,14,151 shares27 Apr 2026: ₹332.00 · 87,310 shares28 Apr 2026: ₹320.30 · 1,99,033 shares29 Apr 2026: ₹315.90 · 2,12,164 shares30 Apr 2026: ₹325.50 · 3,19,299 shares4 May 2026: ₹329.10 · 94,651 shares5 May 2026: ₹323.10 · 46,267 shares6 May 2026: ₹332.50 · 1,75,053 shares7 May 2026: ₹337.75 · 1,62,046 shares8 May 2026: ₹328.90 · 1,13,039 shares11 May 2026: ₹319.50 · 78,536 shares12 May 2026: ₹310.70 · 1,30,162 shares13 May 2026: ₹310.20 · 64,184 shares14 May 2026: ₹310.50 · 54,661 shares15 May 2026: ₹308.45 · 42,465 shares18 May 2026: ₹301.20 · 96,237 shares19 May 2026: ₹308.65 · 67,667 shares20 May 2026: ₹303.75 · 54,660 shares21 May 2026: ₹310.55 · 62,018 shares22 May 2026: ₹321.30 · 1,52,763 shares25 May 2026: ₹328.20 · 1,62,707 shares26 May 2026: ₹321.75 · 73,809 shares27 May 2026: ₹321.25 · 95,159 shares29 May 2026: ₹346.30 · 10,21,428 shares1 Jun 2026: ₹342.30 · 2,71,035 shares2 Jun 2026: ₹340.50 · 93,728 shares3 Jun 2026: ₹339.20 · 87,460 shares4 Jun 2026: ₹340.40 · 79,758 shares5 Jun 2026: ₹331.90 · 86,090 shares8 Jun 2026: ₹321.55 · 69,832 shares9 Jun 2026: ₹330.50 · 1,40,716 shares10 Jun 2026: ₹324.05 · 76,454 shares11 Jun 2026: ₹315.55 · 72,236 shares12 Jun 2026: ₹330.20 · 70,987 shares15 Jun 2026: ₹334.45 · 75,421 shares16 Jun 2026: ₹331.50 · 54,901 shares17 Jun 2026: ₹333.20 · 31,352 shares18 Jun 2026: ₹332.65 · 69,515 shares19 Jun 2026: ₹338.45 · 1,24,429 shares22 Jun 2026: ₹342.25 · 1,42,402 shares23 Jun 2026: ₹340.25 · 1,78,904 shares24 Jun 2026: ₹338.95 · 36,521 shares25 Jun 2026: ₹333.00 · 54,801 shares29 Jun 2026: ₹326.65 · 73,880 shares30 Jun 2026: ₹337.15 · 66,282 shares1 Jul 2026: ₹343.10 · 1,04,210 shares2 Jul 2026: ₹340.65 · 63,706 shares3 Jul 2026: ₹343.40 · 71,207 shares6 Jul 2026: ₹343.30 · 42,108 shares7 Jul 2026: ₹361.95 · 9,69,977 shares8 Jul 2026: ₹350.20 · 3,21,281 shares9 Jul 2026: ₹361.95 · 3,19,606 shares10 Jul 2026: ₹371.70 · 2,16,934 shares13 Jul 2026: ₹366.80 · 84,016 shares14 Jul 2026: ₹358.70 · 65,550 shares15 Jul 2026: ₹360.40 · 70,470 shares16 Jul 2026: ₹358.20 · 66,087 shares17 Jul 2026: ₹360.95 · 74,312 shares20 Jul 2026: ₹361.15 · 1,06,217 shares21 Jul 2026: ₹358.15 · 52,535 shares22 Jul 2026: ₹358.00 · 84,824 shares23 Jul 2026: ₹362.60 · 1,05,958 shares24 Jul 2026: ₹359.90 · 69,629 shares27 Jul 2026: ₹360.10 · 45,792 shares28 Jul 2026: ₹360.05 · 1,01,439 shares29 Jul 2026: ₹359.95 · 54,540 shares30 Jul 2026: ₹360.85 · 80,891 shares31 Jul 2026: ₹363.25 · 6,92,026 shares3 Aug 2026: ₹363.45 · 1,98,799 shares4 Aug 2026: ₹369.95 · 1,74,471 shares5 Aug 2026: ₹364.70 · 88,940 shares6 Aug 2026: ₹369.15 · 89,672 shares7 Aug 2026: ₹360.45 · 1,00,613 shares10 Aug 2026: ₹353.90 · 57,923 shares11 Aug 2026: ₹358.70 · 62,070 shares12 Aug 2026: ₹352.85 · 76,036 shares13 Aug 2026: ₹350.90 · 23,825 shares14 Aug 2026: ₹341.65 · 87,575 shares17 Aug 2026: ₹337.50 · 69,636 shares18 Aug 2026: ₹345.15 · 1,42,023 shares19 Aug 2026: ₹344.05 · 38,510 shares20 Aug 2026: ₹347.90 · 35,916 shares21 Aug 2026: ₹350.40 · 40,582 shares24 Aug 2026: ₹353.35 · 62,366 shares25 Aug 2026: ₹349.20 · 39,904 shares26 Aug 2026: ₹339.40 · 77,523 shares27 Aug 2026: ₹341.75 · 48,286 shares28 Aug 2026: ₹340.00 · 38,431 shares31 Aug 2026: ₹335.65 · 50,366 shares1 Sep 2026: ₹328.95 · 70,985 shares2 Sep 2026: ₹343.45 · 1,01,607 shares3 Sep 2026: ₹333.80 · 58,168 shares4 Sep 2026: ₹332.55 · 1,50,325 shares7 Sep 2026: ₹329.20 · 66,810 shares8 Sep 2026: ₹332.75 · 1,02,199 shares9 Sep 2026: ₹332.15 · 57,365 shares10 Sep 2026: ₹342.60 · 1,88,257 shares11 Sep 2026: ₹334.80 · 51,864 shares15 Sep 2026: ₹325.85 · 58,026 shares16 Sep 2026: ₹327.40 · 50,327 shares17 Sep 2026: ₹333.40 · 42,903 shares18 Sep 2026: ₹334.70 · 51,856 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹429.70 · 2,37,096 shares18 Sep 2025: ₹428.85 · 2,67,395 shares19 Sep 2025: ₹430.05 · 1,89,818 shares22 Sep 2025: ₹429.35 · 2,01,859 shares23 Sep 2025: ₹428.85 · 7,99,032 shares24 Sep 2025: ₹422.40 · 2,11,052 shares25 Sep 2025: ₹418.80 · 2,14,889 shares26 Sep 2025: ₹412.95 · 2,36,702 shares29 Sep 2025: ₹412.70 · 1,64,731 shares30 Sep 2025: ₹413.55 · 1,26,124 shares1 Oct 2025: ₹416.85 · 1,28,308 shares3 Oct 2025: ₹427.90 · 3,98,855 shares6 Oct 2025: ₹430.10 · 2,59,532 shares7 Oct 2025: ₹433.60 · 3,19,327 shares8 Oct 2025: ₹424.25 · 1,39,258 shares9 Oct 2025: ₹420.35 · 1,13,692 shares10 Oct 2025: ₹413.85 · 1,90,921 shares13 Oct 2025: ₹419.10 · 2,02,814 shares14 Oct 2025: ₹415.80 · 1,12,725 shares15 Oct 2025: ₹409.60 · 2,95,073 shares16 Oct 2025: ₹414.95 · 76,129 shares17 Oct 2025: ₹408.75 · 75,501 shares20 Oct 2025: ₹409.30 · 2,77,646 shares21 Oct 2025: ₹411.25 · 85,641 shares23 Oct 2025: ₹411.30 · 1,07,226 shares24 Oct 2025: ₹410.85 · 89,911 shares27 Oct 2025: ₹420.75 · 2,32,039 shares28 Oct 2025: ₹419.00 · 2,33,804 shares29 Oct 2025: ₹420.55 · 90,804 shares30 Oct 2025: ₹417.20 · 85,503 shares31 Oct 2025: ₹420.05 · 1,47,116 shares3 Nov 2025: ₹415.45 · 3,49,597 shares4 Nov 2025: ₹410.70 · 2,90,032 shares6 Nov 2025: ₹409.10 · 3,25,703 shares7 Nov 2025: ₹411.40 · 2,10,512 shares10 Nov 2025: ₹409.70 · 3,68,510 shares11 Nov 2025: ₹405.30 · 1,62,956 shares12 Nov 2025: ₹407.20 · 1,50,184 shares13 Nov 2025: ₹405.15 · 1,30,969 shares14 Nov 2025: ₹408.50 · 3,78,882 shares17 Nov 2025: ₹406.10 · 87,051 shares18 Nov 2025: ₹404.35 · 74,934 shares19 Nov 2025: ₹405.15 · 77,286 shares20 Nov 2025: ₹403.85 · 77,876 shares21 Nov 2025: ₹400.70 · 1,22,159 shares24 Nov 2025: ₹392.90 · 1,34,029 shares25 Nov 2025: ₹396.30 · 75,848 shares26 Nov 2025: ₹403.35 · 63,081 shares27 Nov 2025: ₹404.95 · 61,160 shares28 Nov 2025: ₹405.00 · 61,735 shares1 Dec 2025: ₹398.45 · 60,430 shares2 Dec 2025: ₹398.40 · 1,07,490 shares3 Dec 2025: ₹391.40 · 1,17,315 shares4 Dec 2025: ₹385.55 · 84,288 shares5 Dec 2025: ₹383.10 · 2,17,571 shares8 Dec 2025: ₹376.55 · 1,20,804 shares9 Dec 2025: ₹382.80 · 1,24,156 shares10 Dec 2025: ₹383.40 · 2,27,957 shares11 Dec 2025: ₹388.80 · 1,98,069 shares12 Dec 2025: ₹385.80 · 1,14,754 shares15 Dec 2025: ₹381.85 · 1,58,638 shares16 Dec 2025: ₹376.85 · 1,22,416 shares17 Dec 2025: ₹376.05 · 91,469 shares18 Dec 2025: ₹372.35 · 1,02,086 shares19 Dec 2025: ₹379.90 · 1,08,637 shares22 Dec 2025: ₹404.10 · 19,63,172 shares23 Dec 2025: ₹415.70 · 3,92,737 shares24 Dec 2025: ₹413.75 · 4,01,718 shares26 Dec 2025: ₹429.80 · 7,76,014 shares29 Dec 2025: ₹432.60 · 3,15,445 shares30 Dec 2025: ₹429.35 · 38,32,840 shares31 Dec 2025: ₹432.35 · 4,85,290 shares1 Jan 2026: ₹425.00 · 1,29,020 shares2 Jan 2026: ₹420.65 · 4,04,605 shares5 Jan 2026: ₹418.15 · 1,41,002 shares6 Jan 2026: ₹417.40 · 1,53,928 shares7 Jan 2026: ₹424.15 · 1,24,924 shares8 Jan 2026: ₹419.75 · 4,93,518 shares9 Jan 2026: ₹409.35 · 1,48,875 shares12 Jan 2026: ₹404.00 · 3,06,911 shares13 Jan 2026: ₹411.35 · 1,24,850 shares14 Jan 2026: ₹414.05 · 92,303 shares16 Jan 2026: ₹401.70 · 2,41,765 shares19 Jan 2026: ₹396.20 · 1,28,602 shares20 Jan 2026: ₹387.20 · 1,21,155 shares21 Jan 2026: ₹373.45 · 1,65,540 shares22 Jan 2026: ₹372.20 · 1,03,862 shares23 Jan 2026: ₹356.80 · 1,72,208 shares27 Jan 2026: ₹352.85 · 1,66,972 shares28 Jan 2026: ₹368.60 · 2,15,596 shares29 Jan 2026: ₹362.25 · 1,64,636 shares30 Jan 2026: ₹368.50 · 1,10,575 shares1 Feb 2026: ₹361.35 · 71,389 shares2 Feb 2026: ₹360.30 · 93,703 shares3 Feb 2026: ₹369.85 · 95,202 shares4 Feb 2026: ₹377.90 · 1,03,235 shares5 Feb 2026: ₹369.70 · 1,56,069 shares6 Feb 2026: ₹359.35 · 93,071 shares9 Feb 2026: ₹369.35 · 4,21,404 shares10 Feb 2026: ₹374.30 · 2,54,768 shares11 Feb 2026: ₹364.60 · 1,06,060 shares12 Feb 2026: ₹359.60 · 87,296 shares13 Feb 2026: ₹355.15 · 76,105 shares16 Feb 2026: ₹347.65 · 1,28,342 shares17 Feb 2026: ₹352.95 · 1,36,942 shares18 Feb 2026: ₹357.45 · 61,128 shares19 Feb 2026: ₹350.95 · 81,003 shares20 Feb 2026: ₹350.10 · 59,179 shares23 Feb 2026: ₹341.00 · 1,80,936 shares24 Feb 2026: ₹337.75 · 82,554 shares25 Feb 2026: ₹343.55 · 64,041 shares26 Feb 2026: ₹338.90 · 67,188 shares27 Feb 2026: ₹357.30 · 2,34,028 shares2 Mar 2026: ₹344.80 · 1,59,035 shares4 Mar 2026: ₹332.90 · 1,48,074 shares5 Mar 2026: ₹331.40 · 1,74,236 shares6 Mar 2026: ₹330.95 · 50,223 shares9 Mar 2026: ₹317.30 · 1,28,118 shares10 Mar 2026: ₹316.40 · 1,48,062 shares11 Mar 2026: ₹306.05 · 2,89,408 shares12 Mar 2026: ₹304.75 · 1,85,152 shares13 Mar 2026: ₹302.85 · 1,37,918 shares16 Mar 2026: ₹300.30 · 2,10,299 shares17 Mar 2026: ₹303.85 · 1,02,401 shares18 Mar 2026: ₹314.15 · 2,23,343 shares19 Mar 2026: ₹308.25 · 1,25,875 shares20 Mar 2026: ₹301.85 · 1,07,551 shares23 Mar 2026: ₹284.95 · 1,82,737 shares24 Mar 2026: ₹292.85 · 2,12,188 shares25 Mar 2026: ₹312.80 · 3,57,889 shares27 Mar 2026: ₹304.15 · 4,81,470 shares30 Mar 2026: ₹300.50 · 3,73,166 shares1 Apr 2026: ₹318.60 · 2,53,412 shares2 Apr 2026: ₹316.20 · 95,878 shares6 Apr 2026: ₹321.90 · 1,05,539 shares7 Apr 2026: ₹319.70 · 1,05,208 shares8 Apr 2026: ₹340.35 · 1,44,564 shares9 Apr 2026: ₹331.35 · 1,03,519 shares10 Apr 2026: ₹335.85 · 87,807 shares13 Apr 2026: ₹331.35 · 77,962 shares15 Apr 2026: ₹331.95 · 1,78,227 shares16 Apr 2026: ₹330.95 · 1,37,700 shares17 Apr 2026: ₹332.35 · 97,678 shares20 Apr 2026: ₹330.95 · 70,984 shares21 Apr 2026: ₹340.40 · 2,62,204 shares22 Apr 2026: ₹335.65 · 1,16,017 shares23 Apr 2026: ₹329.30 · 1,17,840 shares24 Apr 2026: ₹325.20 · 1,14,151 shares27 Apr 2026: ₹332.00 · 87,310 shares28 Apr 2026: ₹320.30 · 1,99,033 shares29 Apr 2026: ₹315.90 · 2,12,164 shares30 Apr 2026: ₹325.50 · 3,19,299 shares4 May 2026: ₹329.10 · 94,651 shares5 May 2026: ₹323.10 · 46,267 shares6 May 2026: ₹332.50 · 1,75,053 shares7 May 2026: ₹337.75 · 1,62,046 shares8 May 2026: ₹328.90 · 1,13,039 shares11 May 2026: ₹319.50 · 78,536 shares12 May 2026: ₹310.70 · 1,30,162 shares13 May 2026: ₹310.20 · 64,184 shares14 May 2026: ₹310.50 · 54,661 shares15 May 2026: ₹308.45 · 42,465 shares18 May 2026: ₹301.20 · 96,237 shares19 May 2026: ₹308.65 · 67,667 shares20 May 2026: ₹303.75 · 54,660 shares21 May 2026: ₹310.55 · 62,018 shares22 May 2026: ₹321.30 · 1,52,763 shares25 May 2026: ₹328.20 · 1,62,707 shares26 May 2026: ₹321.75 · 73,809 shares27 May 2026: ₹321.25 · 95,159 shares29 May 2026: ₹346.30 · 10,21,428 shares1 Jun 2026: ₹342.30 · 2,71,035 shares2 Jun 2026: ₹340.50 · 93,728 shares3 Jun 2026: ₹339.20 · 87,460 shares4 Jun 2026: ₹340.40 · 79,758 shares5 Jun 2026: ₹331.90 · 86,090 shares8 Jun 2026: ₹321.55 · 69,832 shares9 Jun 2026: ₹330.50 · 1,40,716 shares10 Jun 2026: ₹324.05 · 76,454 shares11 Jun 2026: ₹315.55 · 72,236 shares12 Jun 2026: ₹330.20 · 70,987 shares15 Jun 2026: ₹334.45 · 75,421 shares16 Jun 2026: ₹331.50 · 54,901 shares17 Jun 2026: ₹333.20 · 31,352 shares18 Jun 2026: ₹332.65 · 69,515 shares19 Jun 2026: ₹338.45 · 1,24,429 shares22 Jun 2026: ₹342.25 · 1,42,402 shares23 Jun 2026: ₹340.25 · 1,78,904 shares24 Jun 2026: ₹338.95 · 36,521 shares25 Jun 2026: ₹333.00 · 54,801 shares29 Jun 2026: ₹326.65 · 73,880 shares30 Jun 2026: ₹337.15 · 66,282 shares1 Jul 2026: ₹343.10 · 1,04,210 shares2 Jul 2026: ₹340.65 · 63,706 shares3 Jul 2026: ₹343.40 · 71,207 shares6 Jul 2026: ₹343.30 · 42,108 shares7 Jul 2026: ₹361.95 · 9,69,977 shares8 Jul 2026: ₹350.20 · 3,21,281 shares9 Jul 2026: ₹361.95 · 3,19,606 shares10 Jul 2026: ₹371.70 · 2,16,934 shares13 Jul 2026: ₹366.80 · 84,016 shares14 Jul 2026: ₹358.70 · 65,550 shares15 Jul 2026: ₹360.40 · 70,470 shares16 Jul 2026: ₹358.20 · 66,087 shares17 Jul 2026: ₹360.95 · 74,312 shares20 Jul 2026: ₹361.15 · 1,06,217 shares21 Jul 2026: ₹358.15 · 52,535 shares22 Jul 2026: ₹358.00 · 84,824 shares23 Jul 2026: ₹362.60 · 1,05,958 shares24 Jul 2026: ₹359.90 · 69,629 shares27 Jul 2026: ₹360.10 · 45,792 shares28 Jul 2026: ₹360.05 · 1,01,439 shares29 Jul 2026: ₹359.95 · 54,540 shares30 Jul 2026: ₹360.85 · 80,891 shares31 Jul 2026: ₹363.25 · 6,92,026 shares3 Aug 2026: ₹363.45 · 1,98,799 shares4 Aug 2026: ₹369.95 · 1,74,471 shares5 Aug 2026: ₹364.70 · 88,940 shares6 Aug 2026: ₹369.15 · 89,672 shares7 Aug 2026: ₹360.45 · 1,00,613 shares10 Aug 2026: ₹353.90 · 57,923 shares11 Aug 2026: ₹358.70 · 62,070 shares12 Aug 2026: ₹352.85 · 76,036 shares13 Aug 2026: ₹350.90 · 23,825 shares14 Aug 2026: ₹341.65 · 87,575 shares17 Aug 2026: ₹337.50 · 69,636 shares18 Aug 2026: ₹345.15 · 1,42,023 shares19 Aug 2026: ₹344.05 · 38,510 shares20 Aug 2026: ₹347.90 · 35,916 shares21 Aug 2026: ₹350.40 · 40,582 shares24 Aug 2026: ₹353.35 · 62,366 shares25 Aug 2026: ₹349.20 · 39,904 shares26 Aug 2026: ₹339.40 · 77,523 shares27 Aug 2026: ₹341.75 · 48,286 shares28 Aug 2026: ₹340.00 · 38,431 shares31 Aug 2026: ₹335.65 · 50,366 shares1 Sep 2026: ₹328.95 · 70,985 shares2 Sep 2026: ₹343.45 · 1,01,607 shares3 Sep 2026: ₹333.80 · 58,168 shares4 Sep 2026: ₹332.55 · 1,50,325 shares7 Sep 2026: ₹329.20 · 66,810 shares8 Sep 2026: ₹332.75 · 1,02,199 shares9 Sep 2026: ₹332.15 · 57,365 shares10 Sep 2026: ₹342.60 · 1,88,257 shares11 Sep 2026: ₹334.80 · 51,864 shares15 Sep 2026: ₹325.85 · 58,026 shares16 Sep 2026: ₹327.40 · 50,327 shares17 Sep 2026: ₹333.40 · 42,903 shares18 Sep 2026: ₹334.70 · 51,856 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹429.70 · 2,37,096 shares18 Sep 2025: ₹428.85 · 2,67,395 shares19 Sep 2025: ₹430.05 · 1,89,818 shares22 Sep 2025: ₹429.35 · 2,01,859 shares23 Sep 2025: ₹428.85 · 7,99,032 shares24 Sep 2025: ₹422.40 · 2,11,052 shares25 Sep 2025: ₹418.80 · 2,14,889 shares26 Sep 2025: ₹412.95 · 2,36,702 shares29 Sep 2025: ₹412.70 · 1,64,731 shares30 Sep 2025: ₹413.55 · 1,26,124 shares1 Oct 2025: ₹416.85 · 1,28,308 shares3 Oct 2025: ₹427.90 · 3,98,855 shares6 Oct 2025: ₹430.10 · 2,59,532 shares7 Oct 2025: ₹433.60 · 3,19,327 shares8 Oct 2025: ₹424.25 · 1,39,258 shares9 Oct 2025: ₹420.35 · 1,13,692 shares10 Oct 2025: ₹413.85 · 1,90,921 shares13 Oct 2025: ₹419.10 · 2,02,814 shares14 Oct 2025: ₹415.80 · 1,12,725 shares15 Oct 2025: ₹409.60 · 2,95,073 shares16 Oct 2025: ₹414.95 · 76,129 shares17 Oct 2025: ₹408.75 · 75,501 shares20 Oct 2025: ₹409.30 · 2,77,646 shares21 Oct 2025: ₹411.25 · 85,641 shares23 Oct 2025: ₹411.30 · 1,07,226 shares24 Oct 2025: ₹410.85 · 89,911 shares27 Oct 2025: ₹420.75 · 2,32,039 shares28 Oct 2025: ₹419.00 · 2,33,804 shares29 Oct 2025: ₹420.55 · 90,804 shares30 Oct 2025: ₹417.20 · 85,503 shares31 Oct 2025: ₹420.05 · 1,47,116 shares3 Nov 2025: ₹415.45 · 3,49,597 shares4 Nov 2025: ₹410.70 · 2,90,032 shares6 Nov 2025: ₹409.10 · 3,25,703 shares7 Nov 2025: ₹411.40 · 2,10,512 shares10 Nov 2025: ₹409.70 · 3,68,510 shares11 Nov 2025: ₹405.30 · 1,62,956 shares12 Nov 2025: ₹407.20 · 1,50,184 shares13 Nov 2025: ₹405.15 · 1,30,969 shares14 Nov 2025: ₹408.50 · 3,78,882 shares17 Nov 2025: ₹406.10 · 87,051 shares18 Nov 2025: ₹404.35 · 74,934 shares19 Nov 2025: ₹405.15 · 77,286 shares20 Nov 2025: ₹403.85 · 77,876 shares21 Nov 2025: ₹400.70 · 1,22,159 shares24 Nov 2025: ₹392.90 · 1,34,029 shares25 Nov 2025: ₹396.30 · 75,848 shares26 Nov 2025: ₹403.35 · 63,081 shares27 Nov 2025: ₹404.95 · 61,160 shares28 Nov 2025: ₹405.00 · 61,735 shares1 Dec 2025: ₹398.45 · 60,430 shares2 Dec 2025: ₹398.40 · 1,07,490 shares3 Dec 2025: ₹391.40 · 1,17,315 shares4 Dec 2025: ₹385.55 · 84,288 shares5 Dec 2025: ₹383.10 · 2,17,571 shares8 Dec 2025: ₹376.55 · 1,20,804 shares9 Dec 2025: ₹382.80 · 1,24,156 shares10 Dec 2025: ₹383.40 · 2,27,957 shares11 Dec 2025: ₹388.80 · 1,98,069 shares12 Dec 2025: ₹385.80 · 1,14,754 shares15 Dec 2025: ₹381.85 · 1,58,638 shares16 Dec 2025: ₹376.85 · 1,22,416 shares17 Dec 2025: ₹376.05 · 91,469 shares18 Dec 2025: ₹372.35 · 1,02,086 shares19 Dec 2025: ₹379.90 · 1,08,637 shares22 Dec 2025: ₹404.10 · 19,63,172 shares23 Dec 2025: ₹415.70 · 3,92,737 shares24 Dec 2025: ₹413.75 · 4,01,718 shares26 Dec 2025: ₹429.80 · 7,76,014 shares29 Dec 2025: ₹432.60 · 3,15,445 shares30 Dec 2025: ₹429.35 · 38,32,840 shares31 Dec 2025: ₹432.35 · 4,85,290 shares1 Jan 2026: ₹425.00 · 1,29,020 shares2 Jan 2026: ₹420.65 · 4,04,605 shares5 Jan 2026: ₹418.15 · 1,41,002 shares6 Jan 2026: ₹417.40 · 1,53,928 shares7 Jan 2026: ₹424.15 · 1,24,924 shares8 Jan 2026: ₹419.75 · 4,93,518 shares9 Jan 2026: ₹409.35 · 1,48,875 shares12 Jan 2026: ₹404.00 · 3,06,911 shares13 Jan 2026: ₹411.35 · 1,24,850 shares14 Jan 2026: ₹414.05 · 92,303 shares16 Jan 2026: ₹401.70 · 2,41,765 shares19 Jan 2026: ₹396.20 · 1,28,602 shares20 Jan 2026: ₹387.20 · 1,21,155 shares21 Jan 2026: ₹373.45 · 1,65,540 shares22 Jan 2026: ₹372.20 · 1,03,862 shares23 Jan 2026: ₹356.80 · 1,72,208 shares27 Jan 2026: ₹352.85 · 1,66,972 shares28 Jan 2026: ₹368.60 · 2,15,596 shares29 Jan 2026: ₹362.25 · 1,64,636 shares30 Jan 2026: ₹368.50 · 1,10,575 shares1 Feb 2026: ₹361.35 · 71,389 shares2 Feb 2026: ₹360.30 · 93,703 shares3 Feb 2026: ₹369.85 · 95,202 shares4 Feb 2026: ₹377.90 · 1,03,235 shares5 Feb 2026: ₹369.70 · 1,56,069 shares6 Feb 2026: ₹359.35 · 93,071 shares9 Feb 2026: ₹369.35 · 4,21,404 shares10 Feb 2026: ₹374.30 · 2,54,768 shares11 Feb 2026: ₹364.60 · 1,06,060 shares12 Feb 2026: ₹359.60 · 87,296 shares13 Feb 2026: ₹355.15 · 76,105 shares16 Feb 2026: ₹347.65 · 1,28,342 shares17 Feb 2026: ₹352.95 · 1,36,942 shares18 Feb 2026: ₹357.45 · 61,128 shares19 Feb 2026: ₹350.95 · 81,003 shares20 Feb 2026: ₹350.10 · 59,179 shares23 Feb 2026: ₹341.00 · 1,80,936 shares24 Feb 2026: ₹337.75 · 82,554 shares25 Feb 2026: ₹343.55 · 64,041 shares26 Feb 2026: ₹338.90 · 67,188 shares27 Feb 2026: ₹357.30 · 2,34,028 shares2 Mar 2026: ₹344.80 · 1,59,035 shares4 Mar 2026: ₹332.90 · 1,48,074 shares5 Mar 2026: ₹331.40 · 1,74,236 shares6 Mar 2026: ₹330.95 · 50,223 shares9 Mar 2026: ₹317.30 · 1,28,118 shares10 Mar 2026: ₹316.40 · 1,48,062 shares11 Mar 2026: ₹306.05 · 2,89,408 shares12 Mar 2026: ₹304.75 · 1,85,152 shares13 Mar 2026: ₹302.85 · 1,37,918 shares16 Mar 2026: ₹300.30 · 2,10,299 shares17 Mar 2026: ₹303.85 · 1,02,401 shares18 Mar 2026: ₹314.15 · 2,23,343 shares19 Mar 2026: ₹308.25 · 1,25,875 shares20 Mar 2026: ₹301.85 · 1,07,551 shares23 Mar 2026: ₹284.95 · 1,82,737 shares24 Mar 2026: ₹292.85 · 2,12,188 shares25 Mar 2026: ₹312.80 · 3,57,889 shares27 Mar 2026: ₹304.15 · 4,81,470 shares30 Mar 2026: ₹300.50 · 3,73,166 shares1 Apr 2026: ₹318.60 · 2,53,412 shares2 Apr 2026: ₹316.20 · 95,878 shares6 Apr 2026: ₹321.90 · 1,05,539 shares7 Apr 2026: ₹319.70 · 1,05,208 shares8 Apr 2026: ₹340.35 · 1,44,564 shares9 Apr 2026: ₹331.35 · 1,03,519 shares10 Apr 2026: ₹335.85 · 87,807 shares13 Apr 2026: ₹331.35 · 77,962 shares15 Apr 2026: ₹331.95 · 1,78,227 shares16 Apr 2026: ₹330.95 · 1,37,700 shares17 Apr 2026: ₹332.35 · 97,678 shares20 Apr 2026: ₹330.95 · 70,984 shares21 Apr 2026: ₹340.40 · 2,62,204 shares22 Apr 2026: ₹335.65 · 1,16,017 shares23 Apr 2026: ₹329.30 · 1,17,840 shares24 Apr 2026: ₹325.20 · 1,14,151 shares27 Apr 2026: ₹332.00 · 87,310 shares28 Apr 2026: ₹320.30 · 1,99,033 shares29 Apr 2026: ₹315.90 · 2,12,164 shares30 Apr 2026: ₹325.50 · 3,19,299 shares4 May 2026: ₹329.10 · 94,651 shares5 May 2026: ₹323.10 · 46,267 shares6 May 2026: ₹332.50 · 1,75,053 shares7 May 2026: ₹337.75 · 1,62,046 shares8 May 2026: ₹328.90 · 1,13,039 shares11 May 2026: ₹319.50 · 78,536 shares12 May 2026: ₹310.70 · 1,30,162 shares13 May 2026: ₹310.20 · 64,184 shares14 May 2026: ₹310.50 · 54,661 shares15 May 2026: ₹308.45 · 42,465 shares18 May 2026: ₹301.20 · 96,237 shares19 May 2026: ₹308.65 · 67,667 shares20 May 2026: ₹303.75 · 54,660 shares21 May 2026: ₹310.55 · 62,018 shares22 May 2026: ₹321.30 · 1,52,763 shares25 May 2026: ₹328.20 · 1,62,707 shares26 May 2026: ₹321.75 · 73,809 shares27 May 2026: ₹321.25 · 95,159 shares29 May 2026: ₹346.30 · 10,21,428 shares1 Jun 2026: ₹342.30 · 2,71,035 shares2 Jun 2026: ₹340.50 · 93,728 shares3 Jun 2026: ₹339.20 · 87,460 shares4 Jun 2026: ₹340.40 · 79,758 shares5 Jun 2026: ₹331.90 · 86,090 shares8 Jun 2026: ₹321.55 · 69,832 shares9 Jun 2026: ₹330.50 · 1,40,716 shares10 Jun 2026: ₹324.05 · 76,454 shares11 Jun 2026: ₹315.55 · 72,236 shares12 Jun 2026: ₹330.20 · 70,987 shares15 Jun 2026: ₹334.45 · 75,421 shares16 Jun 2026: ₹331.50 · 54,901 shares17 Jun 2026: ₹333.20 · 31,352 shares18 Jun 2026: ₹332.65 · 69,515 shares19 Jun 2026: ₹338.45 · 1,24,429 shares22 Jun 2026: ₹342.25 · 1,42,402 shares23 Jun 2026: ₹340.25 · 1,78,904 shares24 Jun 2026: ₹338.95 · 36,521 shares25 Jun 2026: ₹333.00 · 54,801 shares29 Jun 2026: ₹326.65 · 73,880 shares30 Jun 2026: ₹337.15 · 66,282 shares1 Jul 2026: ₹343.10 · 1,04,210 shares2 Jul 2026: ₹340.65 · 63,706 shares3 Jul 2026: ₹343.40 · 71,207 shares6 Jul 2026: ₹343.30 · 42,108 shares7 Jul 2026: ₹361.95 · 9,69,977 shares8 Jul 2026: ₹350.20 · 3,21,281 shares9 Jul 2026: ₹361.95 · 3,19,606 shares10 Jul 2026: ₹371.70 · 2,16,934 shares13 Jul 2026: ₹366.80 · 84,016 shares14 Jul 2026: ₹358.70 · 65,550 shares15 Jul 2026: ₹360.40 · 70,470 shares16 Jul 2026: ₹358.20 · 66,087 shares17 Jul 2026: ₹360.95 · 74,312 shares20 Jul 2026: ₹361.15 · 1,06,217 shares21 Jul 2026: ₹358.15 · 52,535 shares22 Jul 2026: ₹358.00 · 84,824 shares23 Jul 2026: ₹362.60 · 1,05,958 shares24 Jul 2026: ₹359.90 · 69,629 shares27 Jul 2026: ₹360.10 · 45,792 shares28 Jul 2026: ₹360.05 · 1,01,439 shares29 Jul 2026: ₹359.95 · 54,540 shares30 Jul 2026: ₹360.85 · 80,891 shares31 Jul 2026: ₹363.25 · 6,92,026 shares3 Aug 2026: ₹363.45 · 1,98,799 shares4 Aug 2026: ₹369.95 · 1,74,471 shares5 Aug 2026: ₹364.70 · 88,940 shares6 Aug 2026: ₹369.15 · 89,672 shares7 Aug 2026: ₹360.45 · 1,00,613 shares10 Aug 2026: ₹353.90 · 57,923 shares11 Aug 2026: ₹358.70 · 62,070 shares12 Aug 2026: ₹352.85 · 76,036 shares13 Aug 2026: ₹350.90 · 23,825 shares14 Aug 2026: ₹341.65 · 87,575 shares17 Aug 2026: ₹337.50 · 69,636 shares18 Aug 2026: ₹345.15 · 1,42,023 shares19 Aug 2026: ₹344.05 · 38,510 shares20 Aug 2026: ₹347.90 · 35,916 shares21 Aug 2026: ₹350.40 · 40,582 shares24 Aug 2026: ₹353.35 · 62,366 shares25 Aug 2026: ₹349.20 · 39,904 shares26 Aug 2026: ₹339.40 · 77,523 shares27 Aug 2026: ₹341.75 · 48,286 shares28 Aug 2026: ₹340.00 · 38,431 shares31 Aug 2026: ₹335.65 · 50,366 shares1 Sep 2026: ₹328.95 · 70,985 shares2 Sep 2026: ₹343.45 · 1,01,607 shares3 Sep 2026: ₹333.80 · 58,168 shares4 Sep 2026: ₹332.55 · 1,50,325 shares7 Sep 2026: ₹329.20 · 66,810 shares8 Sep 2026: ₹332.75 · 1,02,199 shares9 Sep 2026: ₹332.15 · 57,365 shares10 Sep 2026: ₹342.60 · 1,88,257 shares11 Sep 2026: ₹334.80 · 51,864 shares15 Sep 2026: ₹325.85 · 58,026 shares16 Sep 2026: ₹327.40 · 50,327 shares17 Sep 2026: ₹333.40 · 42,903 shares18 Sep 2026: ₹334.70 · 51,856 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.